Συνεχης ενημερωση

ΜΟΧΛΟΣ (ΜΟΧΛ)

0,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
12/12/1994	21,1200	1,54%	20,8000	21,2800	20,8000	1.318	,00
09/12/1994	20,8000	0,00%	20,8000	20,8000	20,4800	943	,00
08/12/1994	20,8000	-1,52%	21,1200	21,1200	20,6400	2.229	,00
07/12/1994	21,1200	-0,75%	21,2800	21,2800	20,4800	1.003	,00
06/12/1994	21,2800	-0,75%	21,4400	21,9200	21,2800	2.128	,00
05/12/1994	21,4400	3,08%	20,8000	21,7600	20,8000	3.758	,00
02/12/1994	20,8000	1,56%	20,4800	20,8000	20,3200	2.967	,00
01/12/1994	20,4800	-1,54%	20,8000	20,8000	20,0000	3.051	,00
30/11/1994	20,8000	4,84%	19,8400	20,8000	19,8400	5.436	,00
29/11/1994	19,8400	0,81%	19,6800	19,8400	19,3600	5.767	,00
28/11/1994	19,6800	1,65%	19,3600	19,6800	19,0400	4.353	,00
25/11/1994	19,3600	1,68%	19,0400	19,3600	18,7200	2.272	,00
24/11/1994	19,0400	0,00%	19,0400	19,0400	18,7200	511	,00
23/11/1994	19,0400	0,00%	19,0400	19,6800	18,5600	252	,00
22/11/1994	19,0400	-1,65%	19,3600	19,3600	18,7200	254	,00
21/11/1994	19,3600	0,00%	19,3600	19,3600	18,7200	333	,00
18/11/1994	19,3600	0,00%	19,3600	19,3600	19,3600	373	,00
17/11/1994	19,3600	-1,63%	19,6800	19,6800	19,3600	1.099	,00
16/11/1994	19,6800	1,65%	19,3600	19,6800	19,3600	1.395	,00
15/11/1994	19,3600	-1,63%	19,6800	19,6800	19,3600	497	,00
14/11/1994	19,6800	1,65%	19,3600	19,8400	19,3600	1.863	,00
11/11/1994	19,3600	0,00%	19,3600	20,0000	19,3600	5.616	,00
10/11/1994	19,3600	-1,63%	19,6800	20,4800	19,0400	1.941	,00
09/11/1994	19,6800	-3,91%	20,4800	20,4800	19,3600	935	,00
08/11/1994	20,4800	-0,78%	20,6400	20,6400	20,0000	664	,00
07/11/1994	20,6400	-3,01%	21,2800	21,2800	20,4800	498	,00
04/11/1994	21,2800	0,00%	21,2800	21,2800	20,8000	350	,00
03/11/1994	21,2800	0,00%	21,2800	21,4400	20,8000	563	,00
02/11/1994	21,2800	2,31%	20,8000	21,2800	20,8000	346	,00
01/11/1994	20,8000	-2,26%	21,2800	21,2800	20,4800	620	,00
31/10/1994	21,2800	-0,75%	21,4400	21,4400	21,1200	411	,00
27/10/1994	21,4400	-1,47%	21,7600	21,9200	21,4400	1.158	,00
26/10/1994	21,7600	0,00%	21,7600	21,7600	21,4400	501	,00
25/10/1994	21,7600	-4,23%	22,7200	22,7200	21,7600	556	,00
24/10/1994	22,7200	0,00%	22,7200	22,7200	22,7200		,00
21/10/1994	22,7200	0,00%	22,7200	22,7200	21,4400	1.241	,00
20/10/1994	22,7200	-1,39%	23,0400	23,0400	22,4000	516	,00
19/10/1994	23,0400	2,13%	22,5600	23,0400	22,4000	370	,00
18/10/1994	22,5600	0,00%	22,5600	22,5600	21,9200	504	,00
17/10/1994	22,5600	-2,08%	23,0400	23,3600	22,5600	958	,00
14/10/1994	23,0400	-1,37%	23,3600	23,3600	23,0400	309	,00
13/10/1994	23,3600	-0,68%	23,5200	23,5200	22,8800	934	,00
12/10/1994	23,5200	-0,68%	23,6800	23,6800	23,3600	454	,00
11/10/1994	23,6800	0,00%	23,6800	23,6800	23,5200	524	,00
10/10/1994	23,6800	1,37%	23,3600	23,6800	23,3600	1.354	,00
07/10/1994	23,3600	-1,35%	23,6800	23,6800	23,3600	704	,00
06/10/1994	23,6800	0,00%	23,6800	23,8400	23,3600	987	,00
05/10/1994	23,6800	0,68%	23,5200	23,8400	23,5200	1.945	,00
04/10/1994	23,5200	-1,34%	23,8400	23,8400	23,5200	362	,00
03/10/1994	23,8400	-0,67%	24,0000	24,0000	23,3600	938	,00
30/9/1994	24,0000	1,35%	23,6800	24,0000	23,3600	1.129	,00
29/9/1994	23,6800	0,00%	23,6800	23,6800	23,3600	384	,00
28/9/1994	23,6800	0,68%	23,5200	23,6800	23,3600	670	,00
27/9/1994	23,5200	-1,34%	23,8400	24,0000	23,3600	725	,00
26/9/1994	23,8400	0,00%	23,8400	24,0000	23,3600	1.153	,00
23/9/1994	23,8400	2,05%	23,3600	24,0000	23,3600	1.398	,00
22/9/1994	23,3600	-1,35%	23,6800	23,6800	23,3600	1.011	,00
21/9/1994	23,6800	-1,99%	24,1600	24,1600	23,5200	977	,00
20/9/1994	24,1600	-0,66%	24,3200	24,9600	23,8400	2.177	,00
19/9/1994	24,3200	4,11%	23,3600	24,6400	23,3600	1.960	,00
16/9/1994	23,3600	1,39%	23,0400	23,5200	23,0400	512	,00
15/9/1994	23,0400	-1,37%	23,3600	23,3600	23,0400	224	,00
14/9/1994	23,3600	0,00%	23,3600	24,0000	23,0400	1.383	,00
13/9/1994	23,3600	-2,01%	23,8400	23,8400	22,5600	1.135	,00
12/9/1994	23,8400	-1,97%	24,3200	24,3200	23,6800	1.208	,00
09/9/1994	24,3200	1,33%	24,0000	24,8000	24,0000	744	,00
08/9/1994	24,0000	-0,66%	24,1600	24,1600	23,5200	704	,00
07/9/1994	24,1600	0,67%	24,0000	24,1600	23,6800	827	,00
06/9/1994	24,0000	-3,85%	24,9600	24,9600	23,8400	738	,00
05/9/1994	24,9600	-0,64%	25,1200	25,1200	24,1600	1.129	,00
02/9/1994	25,1200	-1,26%	25,4400	25,7600	24,1600	3.032	,00
01/9/1994	25,4400	0,00%	25,4400	26,0800	24,8000	738	,00
31/8/1994	25,4400	0,63%	25,2800	26,0800	24,3200	2.490	,00
30/8/1994	25,2800	0,64%	25,1200	25,6000	24,4800	2.963	,00
29/8/1994	25,1200	5,37%	23,8400	25,1200	23,8400	3.624	,00
26/8/1994	23,8400	0,00%	23,8400	24,1600	23,6800	1.882	,00
25/8/1994	23,8400	0,00%	23,8400	24,0000	23,3600	2.110	,00
24/8/1994	23,8400	-1,32%	24,1600	24,9600	23,3600	3.396	,00
23/8/1994	24,1600	0,67%	24,0000	24,6400	24,0000	2.899	,00
22/8/1994	24,0000	0,67%	23,8400	24,6400	23,6800	3.980	,00
19/8/1994	23,8400	-3,25%	24,6400	25,4400	23,8400	7.209	,00
18/8/1994	24,6400	-4,94%	25,9200	26,7200	24,4800	7.348	,00
17/8/1994	25,9200	5,88%	24,4800	25,9200	24,4800	10.252	,00
16/8/1994	24,4800	6,25%	23,0400	24,4800	23,0400	8.390	,00
12/8/1994	23,0400	5,88%	21,7600	23,0400	21,7600	7.749	,00
11/8/1994	21,7600	4,62%	20,8000	21,7600	20,8000	5.705	,00
10/8/1994	20,8000	4,00%	20,0000	20,8000	19,8400	14.039	,00
09/8/1994	20,0000	5,04%	19,0400	20,0000	19,0400	1.488	,00
08/8/1994	19,0400	0,00%	19,0400	19,0400	19,0400	15	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%