Συνεχης ενημερωση

ΜΟΧΛΟΣ (ΜΟΧΛ)

0,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
12/12/1994	21,1200	1,54%	20,8000	21,2800	20,8000	1.318	,00
09/12/1994	20,8000	0,00%	20,8000	20,8000	20,4800	943	,00
08/12/1994	20,8000	-1,52%	21,1200	21,1200	20,6400	2.229	,00
07/12/1994	21,1200	-0,75%	21,2800	21,2800	20,4800	1.003	,00
06/12/1994	21,2800	-0,75%	21,4400	21,9200	21,2800	2.128	,00
05/12/1994	21,4400	3,08%	20,8000	21,7600	20,8000	3.758	,00
02/12/1994	20,8000	1,56%	20,4800	20,8000	20,3200	2.967	,00
01/12/1994	20,4800	-1,54%	20,8000	20,8000	20,0000	3.051	,00
30/11/1994	20,8000	4,84%	19,8400	20,8000	19,8400	5.436	,00
29/11/1994	19,8400	0,81%	19,6800	19,8400	19,3600	5.767	,00
28/11/1994	19,6800	1,65%	19,3600	19,6800	19,0400	4.353	,00
25/11/1994	19,3600	1,68%	19,0400	19,3600	18,7200	2.272	,00
24/11/1994	19,0400	0,00%	19,0400	19,0400	18,7200	511	,00
23/11/1994	19,0400	0,00%	19,0400	19,6800	18,5600	252	,00
22/11/1994	19,0400	-1,65%	19,3600	19,3600	18,7200	254	,00
21/11/1994	19,3600	0,00%	19,3600	19,3600	18,7200	333	,00
18/11/1994	19,3600	0,00%	19,3600	19,3600	19,3600	373	,00
17/11/1994	19,3600	-1,63%	19,6800	19,6800	19,3600	1.099	,00
16/11/1994	19,6800	1,65%	19,3600	19,6800	19,3600	1.395	,00
15/11/1994	19,3600	-1,63%	19,6800	19,6800	19,3600	497	,00
14/11/1994	19,6800	1,65%	19,3600	19,8400	19,3600	1.863	,00
11/11/1994	19,3600	0,00%	19,3600	20,0000	19,3600	5.616	,00
10/11/1994	19,3600	-1,63%	19,6800	20,4800	19,0400	1.941	,00
09/11/1994	19,6800	-3,91%	20,4800	20,4800	19,3600	935	,00
08/11/1994	20,4800	-0,78%	20,6400	20,6400	20,0000	664	,00
07/11/1994	20,6400	-3,01%	21,2800	21,2800	20,4800	498	,00
04/11/1994	21,2800	0,00%	21,2800	21,2800	20,8000	350	,00
03/11/1994	21,2800	0,00%	21,2800	21,4400	20,8000	563	,00
02/11/1994	21,2800	2,31%	20,8000	21,2800	20,8000	346	,00
01/11/1994	20,8000	-2,26%	21,2800	21,2800	20,4800	620	,00
31/10/1994	21,2800	-0,75%	21,4400	21,4400	21,1200	411	,00
27/10/1994	21,4400	-1,47%	21,7600	21,9200	21,4400	1.158	,00
26/10/1994	21,7600	0,00%	21,7600	21,7600	21,4400	501	,00
25/10/1994	21,7600	-4,23%	22,7200	22,7200	21,7600	556	,00
24/10/1994	22,7200	0,00%	22,7200	22,7200	22,7200		,00
21/10/1994	22,7200	0,00%	22,7200	22,7200	21,4400	1.241	,00
20/10/1994	22,7200	-1,39%	23,0400	23,0400	22,4000	516	,00
19/10/1994	23,0400	2,13%	22,5600	23,0400	22,4000	370	,00
18/10/1994	22,5600	0,00%	22,5600	22,5600	21,9200	504	,00
17/10/1994	22,5600	-2,08%	23,0400	23,3600	22,5600	958	,00
14/10/1994	23,0400	-1,37%	23,3600	23,3600	23,0400	309	,00
13/10/1994	23,3600	-0,68%	23,5200	23,5200	22,8800	934	,00
12/10/1994	23,5200	-0,68%	23,6800	23,6800	23,3600	454	,00
11/10/1994	23,6800	0,00%	23,6800	23,6800	23,5200	524	,00
10/10/1994	23,6800	1,37%	23,3600	23,6800	23,3600	1.354	,00
07/10/1994	23,3600	-1,35%	23,6800	23,6800	23,3600	704	,00
06/10/1994	23,6800	0,00%	23,6800	23,8400	23,3600	987	,00
05/10/1994	23,6800	0,68%	23,5200	23,8400	23,5200	1.945	,00
04/10/1994	23,5200	-1,34%	23,8400	23,8400	23,5200	362	,00
03/10/1994	23,8400	-0,67%	24,0000	24,0000	23,3600	938	,00
30/9/1994	24,0000	1,35%	23,6800	24,0000	23,3600	1.129	,00
29/9/1994	23,6800	0,00%	23,6800	23,6800	23,3600	384	,00
28/9/1994	23,6800	0,68%	23,5200	23,6800	23,3600	670	,00
27/9/1994	23,5200	-1,34%	23,8400	24,0000	23,3600	725	,00
26/9/1994	23,8400	0,00%	23,8400	24,0000	23,3600	1.153	,00
23/9/1994	23,8400	2,05%	23,3600	24,0000	23,3600	1.398	,00
22/9/1994	23,3600	-1,35%	23,6800	23,6800	23,3600	1.011	,00
21/9/1994	23,6800	-1,99%	24,1600	24,1600	23,5200	977	,00
20/9/1994	24,1600	-0,66%	24,3200	24,9600	23,8400	2.177	,00
19/9/1994	24,3200	4,11%	23,3600	24,6400	23,3600	1.960	,00
16/9/1994	23,3600	1,39%	23,0400	23,5200	23,0400	512	,00
15/9/1994	23,0400	-1,37%	23,3600	23,3600	23,0400	224	,00
14/9/1994	23,3600	0,00%	23,3600	24,0000	23,0400	1.383	,00
13/9/1994	23,3600	-2,01%	23,8400	23,8400	22,5600	1.135	,00
12/9/1994	23,8400	-1,97%	24,3200	24,3200	23,6800	1.208	,00
09/9/1994	24,3200	1,33%	24,0000	24,8000	24,0000	744	,00
08/9/1994	24,0000	-0,66%	24,1600	24,1600	23,5200	704	,00
07/9/1994	24,1600	0,67%	24,0000	24,1600	23,6800	827	,00
06/9/1994	24,0000	-3,85%	24,9600	24,9600	23,8400	738	,00
05/9/1994	24,9600	-0,64%	25,1200	25,1200	24,1600	1.129	,00
02/9/1994	25,1200	-1,26%	25,4400	25,7600	24,1600	3.032	,00
01/9/1994	25,4400	0,00%	25,4400	26,0800	24,8000	738	,00
31/8/1994	25,4400	0,63%	25,2800	26,0800	24,3200	2.490	,00
30/8/1994	25,2800	0,64%	25,1200	25,6000	24,4800	2.963	,00
29/8/1994	25,1200	5,37%	23,8400	25,1200	23,8400	3.624	,00
26/8/1994	23,8400	0,00%	23,8400	24,1600	23,6800	1.882	,00
25/8/1994	23,8400	0,00%	23,8400	24,0000	23,3600	2.110	,00
24/8/1994	23,8400	-1,32%	24,1600	24,9600	23,3600	3.396	,00
23/8/1994	24,1600	0,67%	24,0000	24,6400	24,0000	2.899	,00
22/8/1994	24,0000	0,67%	23,8400	24,6400	23,6800	3.980	,00
19/8/1994	23,8400	-3,25%	24,6400	25,4400	23,8400	7.209	,00
18/8/1994	24,6400	-4,94%	25,9200	26,7200	24,4800	7.348	,00
17/8/1994	25,9200	5,88%	24,4800	25,9200	24,4800	10.252	,00
16/8/1994	24,4800	6,25%	23,0400	24,4800	23,0400	8.390	,00
12/8/1994	23,0400	5,88%	21,7600	23,0400	21,7600	7.749	,00
11/8/1994	21,7600	4,62%	20,8000	21,7600	20,8000	5.705	,00
10/8/1994	20,8000	4,00%	20,0000	20,8000	19,8400	14.039	,00
09/8/1994	20,0000	5,04%	19,0400	20,0000	19,0400	1.488	,00
08/8/1994	19,0400	0,00%	19,0400	19,0400	19,0400	15	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	0,0940	1.200.744
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	8.567.853
ΕΚΤΕΡ	3,7000	4,52 %	0,1600	160.195
ΠΕΡΦ	7,9200	4,21 %	0,3200	82.979
ΚΟΡΔΕ	0,5120	4,07 %	0,0200	29.518
ΜΙΝ	0,7380	3,94 %	0,0280	105
ΛΑΒΙ	0,8780	3,78 %	0,0320	631.215
ΠΡΟΦ	8,0400	2,94 %	0,2300	156.323
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	136
ΙΑΤΡ	1,9450	2,64 %	0,0500	11.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3200	-4,35 %	-0,0600	7.977
ΣΠΙ	0,6040	-3,82 %	-0,0240	24.001
ΚΟΥΑΛ	1,1940	-3,71 %	-0,0460	223.473
ΠΑΙΡ	0,9040	-3,42 %	-0,0320	1.134
ΛΑΝΑΚ	1,4300	-3,38 %	-0,0500	7.595
ΠΡΟΝΤΕΑ	5,9000	-3,28 %	-0,2000	1.082
TREK	2,7015	-2,40 %	-0,0665	1.114
ΜΟΤΟ	2,5600	-2,29 %	-0,0600	14.793
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	3.236.757
ΕΤΕ	13,2900	-1,85 %	-0,2500	1.248.862

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	30.637.182
ΑΛΦΑ	3,4400	0,03 %	0,0010	27.552.073
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	22.949.731
ΕΤΕ	13,2900	-1,85 %	-0,2500	16.695.142
ΔΕΗ	17,9000	0,56 %	0,1000	15.534.102
ΜΠΕΛΑ	27,4600	0,07 %	0,0200	15.062.490
ΟΠΑΠ	18,5900	0,49 %	0,0900	9.675.967
MTLN	41,9800	-0,33 %	-0,1400	7.854.832
ΟΤΕ	17,0600	-0,70 %	-0,1200	5.875.519
ΓΕΚΤΕΡΝΑ	25,2000	0,24 %	0,0600	3.646.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	8.567.853	30,64εκ.
ΑΛΦΑ	3,4400	0,03 %	8.042.315	27,55εκ.
ΠΕΙΡ	7,0640	-2,16 %	3.236.757	22,95εκ.
ΙΝΛΟΤ	1,0280	-0,19 %	2.330.145	2,39εκ.
ΕΤΕ	13,2900	-1,85 %	1.248.862	16,70εκ.
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	2,27εκ.
ΔΕΗ	17,9000	0,56 %	870.581	15,53εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	787.987	54.331
CREDIA	1,6180	-0,61 %	692.640	1,13εκ.
ΛΑΒΙ	0,8780	3,78 %	631.215	552,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,1940	-3,71 %	223.473	0,82 %
ΠΡΟΦ	8,0400	2,94 %	156.323	0,63 %
EIS	1,9700	0,51 %	93.966	0,61 %
ΠΕΡΦ	7,9200	4,21 %	82.979	0,59 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	0,58 %
ΤΡΕΣΤΑΤΕΣ	1,9750	1,28 %	587.594	0,49 %
ΜΠΕΛΑ	27,4600	0,07 %	549.055	0,41 %
ΛΑΒΙ	0,8780	3,78 %	631.215	0,37 %
ΑΛΦΑ	3,4400	0,03 %	8.042.315	0,35 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,5100	2,03 %	31.424	9,80 %
ΓΚΜΕΖΖ	0,4410	0,46 %	64.589	8,31 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	6,37 %
ΙΑΤΡ	1,9450	2,64 %	11.995	6,33 %
ΚΟΡΔΕ	0,5120	4,07 %	29.518	6,10 %
ΛΑΝΑΚ	1,4300	-3,38 %	7.595	6,08 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	5,65 %
ΓΕΒΚΑ	2,5000	1,21 %	22.833	5,26 %
ΑΤΕΚ	1,3200	-4,35 %	7.977	5,07 %
ΔΡΟΜΕ	0,3820	1,87 %	14.164	5,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%