Συνεχης ενημερωση

    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    21/2/1996 23,0400 -1,37% 23,3600 23,3600 22,5600 89 ,00
    20/2/1996 23,3600 -0,68% 23,5200 23,5200 23,0400 166 ,00
    19/2/1996 23,5200 0,00% 23,5200 23,5200 23,3600 391 ,00
    16/2/1996 23,5200 0,00% 23,5200 23,5200 23,3600 372 ,00
    15/2/1996 23,5200 0,00% 23,5200 23,5200 23,3600 477 ,00
    14/2/1996 23,5200 0,00% 23,5200 23,5200 23,0400 105 ,00
    13/2/1996 23,5200 0,68% 23,3600 23,5200 23,0400 132 ,00
    12/2/1996 23,3600 4,29% 22,4000 23,3600 21,4400 303 ,00
    09/2/1996 22,4000 -0,71% 22,5600 23,5200 22,2400 191 ,00
    08/2/1996 22,5600 -3,42% 23,3600 23,3600 22,5600 66 ,00
    07/2/1996 23,3600 0,00% 23,3600 23,3600 22,4000 113 ,00
    06/2/1996 23,3600 1,39% 23,0400 23,3600 22,8800 148 ,00
    05/2/1996 23,0400 -3,36% 23,8400 23,8400 22,8800 235 ,00
    02/2/1996 23,8400 -1,32% 24,1600 24,1600 23,3600 487 ,00
    01/2/1996 24,1600 0,00% 24,1600 24,3200 24,0000 269 ,00
    31/1/1996 24,1600 4,86% 23,0400 24,4800 23,0400 424 ,00
    30/1/1996 23,0400 -2,04% 23,5200 23,5200 22,4000 469 ,00
    29/1/1996 23,5200 2,80% 22,8800 23,5200 22,5600 178 ,00
    26/1/1996 22,8800 1,42% 22,5600 22,8800 22,4000 938 ,00
    25/1/1996 22,5600 0,00% 22,5600 22,5600 22,4000 308 ,00
    24/1/1996 22,5600 0,00% 22,5600 22,5600 21,4400 592 ,00
    23/1/1996 22,5600 -2,08% 23,0400 23,0400 22,4000 433 ,00
    22/1/1996 23,0400 -1,37% 23,3600 23,3600 22,5600 553 ,00
    19/1/1996 23,3600 4,29% 22,4000 23,3600 22,4000 1.113 ,00
    18/1/1996 22,4000 -2,10% 22,8800 22,8800 22,2400 567 ,00
    17/1/1996 22,8800 0,00% 22,8800 23,0400 22,7200 290 ,00
    16/1/1996 22,8800 0,70% 22,7200 23,3600 22,7200 1.508 ,00
    15/1/1996 22,7200 5,97% 21,4400 22,8800 21,4400 804 ,00
    12/1/1996 21,4400 0,00% 21,4400 21,4400 21,4400 300 ,00
    11/1/1996 21,4400 0,75% 21,2800 21,4400 20,8000 567 ,00
    10/1/1996 21,2800 0,76% 21,1200 21,2800 20,8000 87 ,00
    09/1/1996 21,1200 -0,75% 21,2800 21,2800 21,1200 111 ,00
    08/1/1996 21,2800 0,00% 21,2800 21,2800 21,1200 222 ,00
    05/1/1996 21,2800 0,00% 21,2800 21,2800 20,8000 127 ,00
    04/1/1996 21,2800 0,00% 21,2800 21,2800 20,8000 196 ,00
    03/1/1996 21,2800 -0,75% 21,4400 21,4400 20,6400 532 ,00
    02/1/1996 21,4400 0,00% 21,4400 21,4400 21,4400 39 ,00
    29/12/1995 21,4400 0,75% 21,2800 21,4400 20,8000 1.468 ,00
    28/12/1995 21,2800 0,00% 21,2800 21,2800 21,2800 ,00
    27/12/1995 21,2800 0,00% 21,2800 21,2800 20,8000 523 ,00
    22/12/1995 21,2800 -0,75% 21,4400 21,4400 20,8000 254 ,00
    21/12/1995 21,4400 0,75% 21,2800 21,4400 21,2800 133 ,00
    20/12/1995 21,2800 0,76% 21,1200 21,2800 21,1200 76 ,00
    19/12/1995 21,1200 -0,75% 21,2800 21,2800 20,6400 132 ,00
    18/12/1995 21,2800 -0,75% 21,4400 21,4400 20,4800 1.060 ,00
    15/12/1995 21,4400 0,00% 21,4400 21,4400 20,8000 585 ,00
    14/12/1995 21,4400 0,75% 21,2800 21,4400 20,8000 1.090 ,00
    13/12/1995 21,2800 -0,75% 21,4400 21,4400 20,8000 969 ,00
    12/12/1995 21,4400 -1,47% 21,7600 21,7600 21,1200 771 ,00
    11/12/1995 21,7600 -3,55% 22,5600 22,5600 21,4400 1.586 ,00
    08/12/1995 22,5600 -0,70% 22,7200 22,8800 22,4000 756 ,00
    07/12/1995 22,7200 1,43% 22,4000 23,3600 22,2400 533 ,00
    06/12/1995 22,4000 0,00% 22,4000 22,4000 20,8000 2.095 ,00
    05/12/1995 22,4000 2,94% 21,7600 22,4000 21,7600 1.086 ,00
    04/12/1995 21,7600 1,49% 21,4400 21,7600 21,1200 680 ,00
    01/12/1995 21,4400 0,00% 21,4400 21,4400 20,8000 515 ,00
    30/11/1995 21,4400 1,52% 21,1200 21,4400 21,1200 820 ,00
    29/11/1995 21,1200 1,54% 20,8000 21,1200 19,8400 2.102 ,00
    28/11/1995 20,8000 -2,99% 21,4400 21,4400 20,0000 1.255 ,00
    27/11/1995 21,4400 4,69% 20,4800 21,4400 20,4800 1.077 ,00
    24/11/1995 20,4800 -1,54% 20,8000 20,8000 19,6800 600 ,00
    23/11/1995 20,8000 5,69% 19,6800 20,8000 19,6800 600 ,00
    22/11/1995 19,6800 3,36% 19,0400 19,6800 19,0400 1.410 ,00
    21/11/1995 19,0400 -6,30% 20,3200 20,3200 19,0400 2.164 ,00
    20/11/1995 20,3200 -5,22% 21,4400 21,4400 20,3200 2.405 ,00
    17/11/1995 21,4400 0,00% 21,4400 21,9200 21,2800 2.299 ,00
    16/11/1995 21,4400 5,51% 20,3200 21,4400 20,3200 1.995 ,00
    15/11/1995 20,3200 3,25% 19,6800 20,3200 19,6800 1.552 ,00
    14/11/1995 19,6800 1,65% 19,3600 19,6800 19,3600 902 ,00
    13/11/1995 19,3600 1,68% 19,0400 19,6800 19,0400 1.387 ,00
    10/11/1995 19,0400 5,31% 18,0800 19,0400 18,0800 1.667 ,00
    09/11/1995 18,0800 0,00% 18,0800 18,0800 18,0800 23 ,00
    08/11/1995 18,0800 0,00% 18,0800 18,0800 18,0800 160 ,00
    07/11/1995 18,0800 0,00% 18,0800 18,0800 18,0800 278 ,00
    06/11/1995 18,0800 0,00% 18,0800 18,0800 18,0800 192 ,00
    03/11/1995 18,0800 0,00% 18,0800 18,0800 18,0800 541 ,00
    02/11/1995 18,0800 -3,42% 18,7200 18,7200 18,0800 330 ,00
    01/11/1995 18,7200 0,00% 18,7200 18,7200 18,7200 254 ,00
    31/10/1995 18,7200 0,00% 18,7200 18,7200 18,7200 320 ,00
    30/10/1995 18,7200 0,00% 18,7200 18,7200 18,0800 238 ,00
    27/10/1995 18,7200 0,86% 18,5600 18,7200 18,5600 124 ,00
    26/10/1995 18,5600 -0,85% 18,7200 18,7200 18,5600 109 ,00
    25/10/1995 18,7200 -3,31% 19,3600 19,3600 18,7200 101 ,00
    24/10/1995 19,3600 0,00% 19,3600 19,3600 19,3600 23 ,00
    23/10/1995 19,3600 0,00% 19,3600 19,3600 19,3600 35 ,00
    20/10/1995 19,3600 0,00% 19,3600 19,3600 19,3600 59 ,00
    19/10/1995 19,3600 0,00% 19,3600 19,3600 19,3600 41 ,00
    18/10/1995 19,3600 0,00% 19,3600 19,3600 19,3600 760 ,00
    17/10/1995 19,3600 1,68% 19,0400 19,3600 19,0400 608 ,00
    16/10/1995 19,0400 1,71% 18,7200 19,0400 18,7200 509 ,00
    13/10/1995 18,7200 1,74% 18,4000 18,7200 18,0800 452 ,00
    12/10/1995 18,4000 -4,96% 19,3600 19,3600 18,4000 877 ,00
    11/10/1995 19,3600 4,31% 18,5600 19,3600 18,5600 775 ,00
    10/10/1995 18,5600 2,65% 18,0800 18,5600 18,0800 297 ,00
    09/10/1995 18,0800 0,89% 17,9200 18,0800 17,9200 217 ,00
    06/10/1995 17,9200 1,82% 17,6000 18,0800 17,6000 334 ,00
    05/10/1995 17,6000 0,92% 17,4400 17,9200 17,4400 117 ,00
    04/10/1995 17,4400 -2,68% 17,9200 18,0800 17,4400 144 ,00
    03/10/1995 17,9200 -0,88% 18,0800 18,0800 17,6000 168 ,00
    02/10/1995 18,0800 0,00% 18,0800 18,0800 18,0800 91 ,00
    29/9/1995 18,0800 0,00% 18,0800 18,0800 18,0800 ,00
    28/9/1995 18,0800 0,00% 18,0800 18,0800 18,0800 106 ,00
    27/9/1995 18,0800 -2,59% 18,5600 18,5600 18,0800 251 ,00
    26/9/1995 18,5600 -0,85% 18,7200 18,7200 18,0800 502 ,00
    25/9/1995 18,7200 -1,68% 19,0400 19,0400 18,7200 90 ,00
    22/9/1995 19,0400 -1,65% 19,3600 19,3600 18,7200 520 ,00
    21/9/1995 19,3600 1,68% 19,0400 19,3600 18,7200 496 ,00
    20/9/1995 19,0400 0,00% 19,0400 19,3600 19,0400 370 ,00
    19/9/1995 19,0400 -3,25% 19,6800 19,6800 18,7200 547 ,00
    18/9/1995 19,6800 -3,15% 20,3200 20,3200 19,6800 82 ,00
    15/9/1995 20,3200 1,60% 20,0000 20,3200 19,0400 102 ,00
    14/9/1995 20,0000 0,00% 20,0000 20,3200 20,0000 37 ,00
    13/9/1995 20,0000 3,31% 19,3600 20,0000 19,3600 148 ,00
    12/9/1995 19,3600 -1,63% 19,6800 19,6800 19,3600 42 ,00
    11/9/1995 19,6800 -0,81% 19,8400 19,8400 18,7200 189 ,00
    08/9/1995 19,8400 0,00% 19,8400 19,8400 19,6800 248 ,00
    07/9/1995 19,8400 0,00% 19,8400 19,8400 19,8400 ,00
    06/9/1995 19,8400 0,00% 19,8400 19,8400 19,6800 393 ,00
    05/9/1995 19,8400 0,00% 19,8400 20,0000 19,8400 136 ,00
    04/9/1995 19,8400 0,81% 19,6800 19,8400 19,6800 157 ,00
    01/9/1995 19,6800 0,00% 19,6800 19,6800 19,6800 384 ,00
    31/8/1995 19,6800 0,00% 19,6800 19,6800 19,6800 175 ,00
    30/8/1995 19,6800 -1,60% 20,0000 20,0000 19,6800 588 ,00
    29/8/1995 20,0000 -3,85% 20,8000 20,8000 20,0000 130 ,00
    28/8/1995 20,8000 4,84% 19,8400 20,8000 19,8400 12 ,00
    25/8/1995 19,8400 0,00% 19,8400 19,8400 19,8400 71 ,00
    24/8/1995 19,8400 -3,13% 20,4800 20,4800 19,8400 530 ,00
    23/8/1995 20,4800 4,07% 19,6800 20,4800 19,6800 226 ,00
    22/8/1995 19,6800 -1,60% 20,0000 20,0000 19,6800 133 ,00
    21/8/1995 20,0000 -3,85% 20,8000 20,8000 19,6800 251 ,00
    18/8/1995 20,8000 1,56% 20,4800 20,8000 20,4800 548 ,00
    17/8/1995 20,4800 -3,76% 21,2800 21,2800 19,8400 752 ,00
    16/8/1995 21,2800 0,00% 21,2800 21,2800 20,8000 168 ,00
    11/8/1995 21,2800 3,91% 20,4800 21,2800 20,4800 772 ,00
    10/8/1995 20,4800 -1,54% 20,8000 20,8000 20,3200 1.072 ,00
    09/8/1995 20,8000 -2,99% 21,4400 21,4400 20,6400 1.216 ,00
    08/8/1995 21,4400 0,00% 21,4400 21,9200 20,8000 864 ,00
    07/8/1995 21,4400 -5,63% 22,7200 22,7200 21,4400 1.134 ,00
    04/8/1995 22,7200 -2,74% 23,3600 23,3600 22,5600 1.194 ,00
    03/8/1995 23,3600 0,00% 23,3600 23,3600 23,0400 1.119 ,00
    02/8/1995 23,3600 0,00% 23,3600 23,3600 22,8800 953 ,00
    01/8/1995 23,3600 -1,35% 23,6800 23,6800 23,0400 421 ,00
    31/7/1995 23,6800 0,00% 23,6800 23,6800 23,3600 423 ,00
    28/7/1995 23,6800 -0,67% 23,8400 23,8400 23,3600 1.140 ,00
    27/7/1995 23,8400 0,00% 23,8400 24,1600 23,3600 1.537 ,00
    26/7/1995 23,8400 0,68% 23,6800 23,8400 23,3600 1.917 ,00
    25/7/1995 23,6800 -0,67% 23,8400 23,8400 23,3600 2.349 ,00
    24/7/1995 23,8400 -0,67% 24,0000 24,0000 23,3600 1.689 ,00
    21/7/1995 24,0000 -0,66% 24,1600 24,1600 23,0400 2.413 ,00
    20/7/1995 24,1600 -1,31% 24,4800 24,4800 23,6800 1.067 ,00
    19/7/1995 24,4800 2,68% 23,8400 25,1200 23,8400 2.833 ,00
    18/7/1995 23,8400 -1,32% 24,1600 24,1600 22,8800 3.311 ,00
    17/7/1995 24,1600 0,00% 24,1600 24,6400 23,3600 4.636 ,00
    14/7/1995 24,1600 5,59% 22,8800 24,1600 22,8800 3.314 ,00
    13/7/1995 22,8800 2,14% 22,4000 22,8800 22,4000 1.616 ,00
    12/7/1995 22,4000 4,48% 21,4400 22,4000 21,4400 2.073 ,00
    11/7/1995 21,4400 4,69% 20,4800 21,4400 20,4800 2.750 ,00
    10/7/1995 20,4800 0,79% 20,3200 20,8000 20,3200 1.012 ,00
    07/7/1995 20,3200 2,42% 19,8400 20,3200 19,6800 1.409 ,00
    06/7/1995 19,8400 0,81% 19,6800 19,8400 19,6800 551 ,00
    05/7/1995 19,6800 1,65% 19,3600 19,6800 19,0400 1.510 ,00
    04/7/1995 19,3600 -1,63% 19,6800 19,6800 19,0400 1.084 ,00
    03/7/1995 19,6800 3,36% 19,0400 19,6800 19,0400 1.542 ,00
    30/6/1995 19,0400 1,71% 18,7200 19,0400 18,5600 1.738 ,00
    29/6/1995 18,7200 0,86% 18,5600 18,7200 18,4000 977 ,00
    28/6/1995 18,5600 0,00% 18,5600 18,7200 18,0800 949 ,00
    27/6/1995 18,5600 0,00% 18,5600 18,5600 18,0800 788 ,00
    26/6/1995 18,5600 0,87% 18,4000 18,5600 18,0800 764 ,00
    23/6/1995 18,4000 1,77% 18,0800 18,4000 18,0800 857 ,00
    22/6/1995 18,0800 0,00% 18,0800 18,0800 18,0800 1.002 ,00
    21/6/1995 18,0800 0,00% 18,0800 18,0800 18,0800 394 ,00
    20/6/1995 18,0800 0,00% 18,0800 18,0800 17,9200 765 ,00
    19/6/1995 18,0800 0,89% 17,9200 18,0800 17,7600 702 ,00
    16/6/1995 17,9200 0,00% 17,9200 17,9200 17,6000 1.380 ,00
    15/6/1995 17,9200 0,90% 17,7600 17,9200 17,4400 383 ,00
    14/6/1995 17,7600 1,83% 17,4400 17,7600 17,4400 848 ,00
    13/6/1995 17,4400 0,00% 17,4400 17,4400 17,2800 420 ,00
    09/6/1995 17,4400 0,93% 17,2800 17,4400 16,9600 389 ,00
    08/6/1995 17,2800 0,93% 17,1200 17,4400 16,6400 1.103 ,00
    07/6/1995 17,1200 0,00% 17,1200 17,1200 16,8000 470 ,00
    06/6/1995 17,1200 0,00% 17,1200 17,2800 16,9600 408 ,00
    05/6/1995 17,1200 0,00% 17,1200 17,1200 17,1200 278 ,00
    02/6/1995 17,1200 2,88% 16,6400 17,1200 16,6400 609 ,00
    01/6/1995 16,6400 0,00% 16,6400 16,8000 16,6400 319 ,00
    31/5/1995 16,6400 0,00% 16,6400 16,6400 16,4800 260 ,00
    30/5/1995 16,6400 0,00% 16,6400 16,9600 16,6400 284 ,00
    29/5/1995 16,6400 0,00% 16,6400 16,6400 16,4800 305 ,00
    26/5/1995 16,6400 -2,80% 17,1200 17,1200 16,6400 507 ,00
    25/5/1995 17,1200 0,00% 17,1200 17,1200 16,9600 264 ,00
    24/5/1995 17,1200 0,00% 17,1200 17,2800 16,9600 345 ,00
    23/5/1995 17,1200 -0,93% 17,2800 17,2800 16,9600 345 ,00
    22/5/1995 17,2800 0,00% 17,2800 17,4400 17,1200 285 ,00
    19/5/1995 17,2800 -0,92% 17,4400 17,4400 17,2800 378 ,00
    18/5/1995 17,4400 1,87% 17,1200 17,4400 17,1200 337 ,00
    17/5/1995 17,1200 -0,93% 17,2800 17,7600 17,1200 902 ,00
    16/5/1995 17,2800 1,89% 16,9600 17,2800 16,9600 155 ,00
    15/5/1995 16,9600 -1,85% 17,2800 17,4400 16,9600 1.032 ,00
    12/5/1995 17,2800 0,00% 17,2800 17,4400 17,2800 279 ,00
    11/5/1995 17,2800 -0,92% 17,4400 17,6000 17,2800 588 ,00
    10/5/1995 17,4400 -1,80% 17,7600 17,9200 17,2800 647 ,00
    09/5/1995 17,7600 -1,77% 18,0800 18,0800 17,7600 327 ,00
    08/5/1995 18,0800 0,89% 17,9200 18,4000 17,9200 852 ,00
    05/5/1995 17,9200 0,00% 17,9200 18,0800 17,9200 523 ,00
    04/5/1995 17,9200 2,75% 17,4400 17,9200 17,4400 409 ,00
    03/5/1995 17,4400 -0,91% 17,6000 17,9200 17,4400 473 ,00
    02/5/1995 17,6000 1,85% 17,2800 17,6000 17,2800 364 ,00
    28/4/1995 17,2800 0,00% 17,2800 17,2800 17,2800 110 ,00
    27/4/1995 17,2800 -1,82% 17,6000 17,7600 17,2800 207 ,00
    26/4/1995 17,6000 0,92% 17,4400 17,9200 17,4400 93 ,00
    25/4/1995 17,4400 -2,68% 17,9200 18,0800 17,4400 694 ,00
    20/4/1995 17,9200 1,82% 17,6000 17,9200 17,6000 168 ,00
    19/4/1995 17,6000 0,00% 17,6000 17,6000 17,4400 89 ,00
    18/4/1995 17,6000 0,00% 17,6000 18,0800 17,4400 195 ,00
    17/4/1995 17,6000 -0,90% 17,7600 17,7600 17,4400 162 ,00
    14/4/1995 17,7600 0,91% 17,6000 17,7600 17,6000 291 ,00
    13/4/1995 17,6000 -0,90% 17,7600 17,7600 17,4400 330 ,00
    12/4/1995 17,7600 -0,89% 17,9200 17,9200 17,7600 420 ,00
    11/4/1995 17,9200 -0,88% 18,0800 18,0800 17,9200 219 ,00
    10/4/1995 18,0800 0,00% 18,0800 18,0800 18,0800 79 ,00
    07/4/1995 18,0800 0,89% 17,9200 18,0800 17,9200 656 ,00
    06/4/1995 17,9200 -0,88% 18,0800 18,0800 17,9200 846 ,00
    05/4/1995 18,0800 0,00% 18,0800 18,0800 18,0800 430 ,00
    04/4/1995 18,0800 -1,74% 18,4000 18,4000 18,0800 933 ,00
    03/4/1995 18,4000 -0,86% 18,5600 18,7200 18,0800 1.589 ,00
    31/3/1995 18,5600 -0,85% 18,7200 18,7200 18,5600 1.276 ,00
    30/3/1995 18,7200 4,46% 17,9200 18,7200 17,9200 3.144 ,00
    29/3/1995 17,9200 -0,88% 18,0800 18,0800 17,9200 303 ,00
    28/3/1995 18,0800 0,00% 18,0800 18,0800 17,9200 149 ,00
    27/3/1995 18,0800 0,00% 18,0800 18,0800 18,0800 626 ,00
    24/3/1995 18,0800 0,00% 18,0800 18,0800 18,0800 23 ,00
    23/3/1995 18,0800 0,00% 18,0800 18,0800 18,0800 295 ,00
    22/3/1995 18,0800 0,00% 18,0800 18,0800 18,0800 488 ,00
    21/3/1995 18,0800 0,89% 17,9200 18,0800 17,9200 406 ,00
    20/3/1995 17,9200 -0,88% 18,0800 18,0800 17,9200 80 ,00
    17/3/1995 18,0800 0,00% 18,0800 18,0800 17,9200 212 ,00
    16/3/1995 18,0800 0,00% 18,0800 18,0800 18,0800 172 ,00
    15/3/1995 18,0800 0,00% 18,0800 18,0800 17,9200 701 ,00
    14/3/1995 18,0800 0,00% 18,0800 18,0800 17,7600 531 ,00
    13/3/1995 18,0800 0,00% 18,0800 18,0800 17,9200 328 ,00
    10/3/1995 18,0800 0,00% 18,0800 18,0800 18,0800 85 ,00
    09/3/1995 18,0800 0,00% 18,0800 18,0800 18,0800 11 ,00
    08/3/1995 18,0800 -1,74% 18,4000 18,4000 18,0800 153 ,00
    07/3/1995 18,4000 1,77% 18,0800 18,7200 18,0800 311 ,00
    03/3/1995 18,0800 0,00% 18,0800 18,4000 18,0800 319 ,00
    02/3/1995 18,0800 0,00% 18,0800 18,5600 18,0800 398 ,00
    01/3/1995 18,0800 0,00% 18,0800 18,4000 18,0800 263 ,00
    28/2/1995 18,0800 0,00% 18,0800 18,0800 18,0800 142 ,00
    27/2/1995 18,0800 0,00% 18,0800 18,4000 18,0800 580 ,00
    24/2/1995 18,0800 -1,74% 18,4000 18,5600 18,0800 258 ,00
    23/2/1995 18,4000 0,00% 18,4000 18,5600 18,4000 109 ,00
    22/2/1995 18,4000 0,00% 18,4000 18,5600 18,4000 126 ,00
    21/2/1995 18,4000 1,77% 18,0800 18,4000 18,0800 459 ,00
    20/2/1995 18,0800 -1,74% 18,4000 18,4000 18,0800 624 ,00
    17/2/1995 18,4000 -1,71% 18,7200 18,7200 18,4000 604 ,00
    16/2/1995 18,7200 -1,68% 19,0400 19,3600 18,7200 409 ,00
    15/2/1995 19,0400 -1,65% 19,3600 19,3600 18,7200 880 ,00
    14/2/1995 19,3600 0,00% 19,3600 19,6800 18,7200 1.039 ,00
    13/2/1995 19,3600 4,31% 18,5600 19,3600 18,5600 1.139 ,00
    10/2/1995 18,5600 2,65% 18,0800 18,5600 18,0800 204 ,00
    09/2/1995 18,0800 0,89% 17,9200 18,0800 17,9200 529 ,00
    08/2/1995 17,9200 -0,88% 18,0800 18,0800 17,9200 1.755 ,00
    07/2/1995 18,0800 0,00% 18,0800 18,4000 18,0800 950 ,00
    06/2/1995 18,0800 -3,42% 18,7200 18,7200 18,0800 499 ,00
    03/2/1995 18,7200 0,00% 18,7200 18,7200 18,7200 225 ,00
    02/2/1995 18,7200 0,00% 18,7200 19,0400 18,7200 242 ,00
    01/2/1995 18,7200 0,86% 18,5600 18,7200 18,5600 66 ,00
    31/1/1995 18,5600 0,87% 18,4000 18,7200 18,4000 318 ,00
    30/1/1995 18,4000 -1,71% 18,7200 18,7200 18,4000 478 ,00
    27/1/1995 18,7200 -1,68% 19,0400 19,0400 18,7200 150 ,00
    26/1/1995 19,0400 1,71% 18,7200 19,0400 18,5600 491 ,00
    25/1/1995 18,7200 0,00% 18,7200 18,7200 18,5600 407 ,00
    24/1/1995 18,7200 -1,68% 19,0400 19,0400 18,7200 627 ,00
    23/1/1995 19,0400 -1,65% 19,3600 19,3600 18,7200 1.004 ,00
    20/1/1995 19,3600 0,00% 19,3600 19,3600 19,3600 762 ,00
    19/1/1995 19,3600 0,00% 19,3600 19,6800 19,3600 291 ,00
    18/1/1995 19,3600 0,00% 19,3600 19,3600 19,0400 283 ,00
    17/1/1995 19,3600 0,00% 19,3600 19,8400 19,3600 499 ,00
    16/1/1995 19,3600 0,00% 19,3600 19,6800 19,0400 826 ,00
    13/1/1995 19,3600 -1,63% 19,6800 19,6800 19,3600 1.043 ,00
    12/1/1995 19,6800 -0,81% 19,8400 19,8400 19,6800 417 ,00
    11/1/1995 19,8400 0,00% 19,8400 19,8400 19,6800 510 ,00
    10/1/1995 19,8400 -2,36% 20,3200 20,3200 19,6800 809 ,00
    09/1/1995 20,3200 -0,78% 20,4800 20,4800 19,8400 172 ,00
    05/1/1995 20,4800 0,00% 20,4800 20,8000 20,4800 507 ,00
    04/1/1995 20,4800 0,00% 20,4800 20,8000 20,4800 521 ,00
    03/1/1995 20,4800 0,00% 20,4800 20,8000 20,4800 489 ,00
    02/1/1995 20,4800 2,40% 20,0000 20,4800 20,0000 595 ,00
    30/12/1994 20,0000 0,81% 19,8400 20,0000 19,8400 404 ,00
    29/12/1994 19,8400 -0,80% 20,0000 20,0000 19,8400 416 ,00
    28/12/1994 20,0000 0,00% 20,0000 20,0000 19,8400 471 ,00
    27/12/1994 20,0000 -2,34% 20,4800 20,8000 20,0000 1.674 ,00
    23/12/1994 20,4800 4,07% 19,6800 20,4800 19,6800 871 ,00
    22/12/1994 19,6800 -0,81% 19,8400 19,8400 19,6800 224 ,00
    21/12/1994 19,8400 -0,80% 20,0000 20,0000 19,8400 508 ,00
    20/12/1994 20,0000 0,81% 19,8400 20,0000 19,6800 1.018 ,00
    19/12/1994 19,8400 0,00% 19,8400 19,8400 19,8400 668 ,00
    16/12/1994 19,8400 -0,80% 20,0000 20,0000 19,6800 866 ,00
    15/12/1994 20,0000 -1,57% 20,3200 20,3200 19,8400 1.510 ,00
    14/12/1994 20,3200 -0,78% 20,4800 20,8000 20,3200 1.131 ,00
    13/12/1994 20,4800 0,00% 21,1200 21,1200 20,4800 1.029 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΤΗΛΑ 1,0900 5,83 % 0,0600 945
    ΠΕΡΦ 5,2500 5,42 % 0,2700 2.554
    ΦΡΙΓΟ 0,0735 5,00 % 0,0035 99.042
    ΙΝΤΕΤ 0,5640 4,83 % 0,0260 20
    ΟΛΥΜΠ 1,4200 2,16 % 0,0300 2.636
    ΚΟΥΑΛ 0,2040 2,00 % 0,0040 5.043
    ΛΥΚ 1,1300 1,80 % 0,0200 150
    ΚΑΡΕΛ 256,0000 1,59 % 4,0000 10
    ΟΤΕ 12,8600 1,58 % 0,2000 636.896
    CENER 0,9900 1,43 % 0,0140 150.522
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΕΚΡ 2,1700 -7,66 % -0,1800 62.628
    ΑΒΕ 0,2250 -7,02 % -0,0170 16.991
    ΙΝΛΟΤ 0,1150 -5,74 % -0,0070 218.279
    ΣΠΥΡ 0,1630 -4,68 % -0,0080 2.562
    ΙΑΤΡ 1,3300 -4,32 % -0,0600 6.514
    ΙΚΤΙΝ 0,5120 -3,76 % -0,0200 196.436
    ΜΕΝΤΙ 1,6600 -3,49 % -0,0600 913
    ΕΛΠΕ 4,6650 -3,42 % -0,1650 93.541
    ΟΤΟΕΛ 3,8700 -3,25 % -0,1300 106.076
    ΜΠΕΛΑ 14,7300 -3,09 % -0,4700 112.619
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΠΑΠ 7,6950 -0,26 % -0,0200 13.832.075
    ΟΤΕ 12,8600 1,58 % 0,2000 8.205.439
    ΜΥΤΙΛ 8,7400 -0,68 % -0,0600 2.077.679
    ΔΕΗ 4,8500 -0,08 % -0,0040 2.028.831
    ΑΛΦΑ 0,5158 -0,04 % -0,0002 1.942.916
    ΜΠΕΛΑ 14,7300 -3,09 % -0,4700 1.668.290
    ΜΟΗ 10,0200 -1,96 % -0,2000 1.573.972
    ΕΤΕ 1,1200 -0,53 % -0,0060 1.522.769
    ΕΛΛΑΚΤΩΡ 1,2810 -1,46 % -0,0190 1.147.215
    ΕΥΡΩΒ 0,3610 0,87 % 0,0031 1.079.577
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0330 0,92 % 13.036.813 445,1χιλ.
    ΑΛΦΑ 0,5158 -0,04 % 3.802.339 1,94εκ.
    ΕΥΡΩΒ 0,3610 0,87 % 3.026.613 1,08εκ.
    ΟΠΑΠ 7,6950 -0,26 % 1.805.527 13,83εκ.
    ΕΤΕ 1,1200 -0,53 % 1.368.739 1,52εκ.
    ΕΛΛΑΚΤΩΡ 1,2810 -1,46 % 901.415 1,15εκ.
    ΟΤΕ 12,8600 1,58 % 636.896 8,21εκ.
    ΠΕΙΡ 1,0880 -1,09 % 578.694 628,4χιλ.
    ΔΕΗ 4,8500 -0,08 % 422.202 2,03εκ.
    ΜΥΤΙΛ 8,7400 -0,68 % 237.685 2,08εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΜΙΓ 0,0330 0,92 % 13.036.813 1,39 %
    ΟΠΑΠ 7,6950 -0,26 % 1.805.527 0,53 %
    ΠΕΤΡΟ 5,4000 -2,70 % 32.908 0,47 %
    ΕΛΛΑΚΤΩΡ 1,2810 -1,46 % 901.415 0,42 %
    ΚΕΚΡ 2,1700 -7,66 % 62.628 0,32 %
    ΑΣΚΟ 1,7550 -1,13 % 37.598 0,29 %
    ΒΙΟΣΚ 0,2220 -2,63 % 41.557 0,27 %
    ΑΛΦΑ 0,5158 -0,04 % 3.802.339 0,25 %
    ΟΤΟΕΛ 3,8700 -3,25 % 106.076 0,22 %
    ΔΕΗ 4,8500 -0,08 % 422.202 0,18 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΓ 0,0330 0,92 % 13.036.813 36,70 %
    ΤΖΚΑ 2,5500 -1,92 % 1.536 27,69 %
    ΣΑΤΟΚ 0,0215 0,00 % 320 25,58 %
    ΚΕΚΡ 2,1700 -7,66 % 62.628 12,55 %
    ΕΒΡΟΦ 0,7240 -2,16 % 618 10,27 %
    ΚΤΗΛΑ 1,0900 5,83 % 945 8,93 %
    ΚΛΜ 0,4900 -2,00 % 3.143 8,00 %
    ΦΛΕΞΟ 7,8500 0,64 % 552 7,69 %
    ΟΛΥΜΠ 1,4200 2,16 % 2.636 6,47 %
    ΕΛΒΕ 4,3000 -1,83 % 200 6,39 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%