| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)
0,6000 €
0,0100 (1,69%)
- Άνοιγμα 0,6000
- Υψηλό 0,6000
- Χαμηλό 0,6000
- Όγκος 3.000
- Τζίρος 1.800 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/2/1992 | 1,8400 | 3,37% | 1,7800 | 1,8400 | 1,7800 | 3.269 | ,00 |
| 04/2/1992 | 1,7800 | 2,30% | 1,7400 | 1,7800 | 1,7400 | 16.261 | ,00 |
| 03/2/1992 | 1,7400 | 0,58% | 1,7300 | 1,7600 | 1,7300 | 6.659 | ,00 |
| 31/1/1992 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 115 | ,00 |
| 30/1/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.700 | ,00 |
| 29/1/1992 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 2.136 | ,00 |
| 28/1/1992 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 2.852 | ,00 |
| 27/1/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.082 | ,00 |
| 24/1/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 23/1/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 22/1/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 907 | ,00 |
| 21/1/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 565 | ,00 |
| 20/1/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 475 | ,00 |
| 17/1/1992 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 23 | ,00 |
| 16/1/1992 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 10 | ,00 |
| 15/1/1992 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 10 | ,00 |
| 14/1/1992 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 483 | ,00 |
| 13/1/1992 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 999 | ,00 |
| 10/1/1992 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 379 | ,00 |
| 09/1/1992 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,6000 | 1.550 | ,00 |
| 08/1/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 2.634 | ,00 |
| 07/1/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 03/1/1992 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 1.896 | ,00 |
| 02/1/1992 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 223 | ,00 |
| 31/12/1991 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,6000 | 2.634 | ,00 |
| 30/12/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 24/12/1991 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 1.820 | ,00 |
| 23/12/1991 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 10 | ,00 |
| 20/12/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 19/12/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 2.676 | ,00 |
| 18/12/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 133 | ,00 |
| 17/12/1991 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 1.115 | ,00 |
| 16/12/1991 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.233 | ,00 |
| 13/12/1991 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 12/12/1991 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 219 | ,00 |
| 11/12/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 395 | ,00 |
| 10/12/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.251 | ,00 |
| 09/12/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 175 | ,00 |
| 06/12/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.666 | ,00 |
| 05/12/1991 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 6.651 | ,00 |
| 04/12/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.227 | ,00 |
| 03/12/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 781 | ,00 |
| 02/12/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 1.427 | ,00 |
| 29/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 451 | ,00 |
| 28/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 27/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.810 | ,00 |
| 26/11/1991 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 1.742 | ,00 |
| 25/11/1991 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 427 | ,00 |
| 22/11/1991 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 801 | ,00 |
| 21/11/1991 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6000 | 681 | ,00 |
| 20/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 891 | ,00 |
| 19/11/1991 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 1.339 | ,00 |
| 18/11/1991 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6000 | 2.870 | ,00 |
| 15/11/1991 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 999 | ,00 |
| 14/11/1991 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 2.336 | ,00 |
| 13/11/1991 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6000 | 3.815 | ,00 |
| 12/11/1991 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 1.011 | ,00 |
| 11/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 1.788 | ,00 |
| 08/11/1991 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 565 | ,00 |
| 07/11/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 781 | ,00 |
| 06/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 1.810 | ,00 |
| 05/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 635 | ,00 |
| 04/11/1991 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 10 | ,00 |
| 01/11/1991 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 1.676 | ,00 |
| 31/10/1991 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6800 | 717 | ,00 |
| 30/10/1991 | 1,6800 | 1,20% | 1,6600 | 1,7100 | 1,6600 | 6.341 | ,00 |
| 29/10/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 447 | ,00 |
| 25/10/1991 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 381 | ,00 |
| 24/10/1991 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 781 | ,00 |
| 23/10/1991 | 1,6700 | 4,38% | 1,6000 | 1,6700 | 1,6000 | 2.160 | ,00 |
| 22/10/1991 | 1,6000 | -6,98% | 1,7200 | 1,7200 | 1,6000 | 18.129 | ,00 |
| 21/10/1991 | 1,7200 | 3,61% | 1,6600 | 1,7200 | 1,6600 | 1.562 | ,00 |
| 18/10/1991 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 10 | ,00 |
| 17/10/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 9.771 | ,00 |
| 16/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.584 | ,00 |
| 15/10/1991 | 1,6800 | -4,00% | 1,7500 | 1,7500 | 1,6800 | 3.441 | ,00 |
| 14/10/1991 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 4.459 | ,00 |
| 11/10/1991 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 1.858 | ,00 |
| 10/10/1991 | 1,7500 | 0,57% | 1,7400 | 1,7600 | 1,7400 | 3.179 | ,00 |
| 09/10/1991 | 1,7400 | 4,82% | 1,6600 | 1,7400 | 1,6600 | 3.695 | ,00 |
| 07/10/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 853 | ,00 |
| 04/10/1991 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 10 | ,00 |
| 03/10/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 9.235 | ,00 |
| 02/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 3.373 | ,00 |
| 01/10/1991 | 1,6800 | -4,00% | 1,7500 | 1,7500 | 1,6800 | 4.077 | ,00 |
| 30/9/1991 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 4.285 | ,00 |
| 27/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 10 | ,00 |
| 26/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.606 | ,00 |
| 25/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.536 | ,00 |
| 24/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 6.331 | ,00 |
| 23/9/1991 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 1.582 | ,00 |
| 20/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 5.422 | ,00 |
| 19/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 873 | ,00 |
| 18/9/1991 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 375 | ,00 |
| 17/9/1991 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 2.818 | ,00 |
| 16/9/1991 | 1,8000 | -4,26% | 1,8800 | 1,8800 | 1,8000 | 3.041 | ,00 |
| 13/9/1991 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 2.364 | ,00 |
| 12/9/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 3.781 | ,00 |
| 11/9/1991 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 7.439 | ,00 |
| 10/9/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9200 | 3.501 | ,00 |
| 09/9/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 5.708 | ,00 |
| 06/9/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9200 | 1.321 | ,00 |
| 05/9/1991 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 1.934 | ,00 |
| 04/9/1991 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 9.341 | ,00 |
| 03/9/1991 | 1,9600 | 0,00% | 1,9600 | 2,0000 | 1,9600 | 4.115 | ,00 |
| 02/9/1991 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 3.695 | ,00 |
| 30/8/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.467 | ,00 |
| 29/8/1991 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 2.412 | ,00 |
| 28/8/1991 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 2.460 | ,00 |
| 27/8/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 1.363 | ,00 |
| 26/8/1991 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0400 | 2.292 | ,00 |
| 23/8/1991 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 2.354 | ,00 |
| 22/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0600 | 2,0400 | 5.146 | ,00 |
| 21/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 20/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 4.243 | ,00 |
| 19/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 501 | ,00 |
| 14/8/1991 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 1.379 | ,00 |
| 13/8/1991 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0200 | 3.199 | ,00 |
| 12/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 603 | ,00 |
| 09/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 299 | ,00 |
| 08/8/1991 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 1.255 | ,00 |
| 07/8/1991 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 2.938 | ,00 |
| 06/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 2.108 | ,00 |
| 05/8/1991 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 1.758 | ,00 |
| 02/8/1991 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 1.950 | ,00 |
| 01/8/1991 | 2,0800 | 0,97% | 2,0600 | 2,0800 | 2,0600 | 2.180 | ,00 |
| 31/7/1991 | 2,0600 | 0,00% | 2,0600 | 2,0800 | 2,0600 | 1.135 | ,00 |
| 30/7/1991 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0400 | 907 | ,00 |
| 29/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 1.507 | ,00 |
| 26/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 299 | ,00 |
| 25/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 1.029 | ,00 |
| 24/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 5.574 | ,00 |
| 23/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 12.527 | ,00 |
| 22/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 3.415 | ,00 |
| 19/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 2.838 | ,00 |
| 18/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 3.589 | ,00 |
| 17/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 4.668 | ,00 |
| 16/7/1991 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 5.398 | ,00 |
| 15/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 1.279 | ,00 |
| 12/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 3.933 | ,00 |
| 11/7/1991 | 2,1200 | 0,95% | 2,1000 | 2,1200 | 2,1000 | 2.682 | ,00 |
| 10/7/1991 | 2,1000 | -0,94% | 2,1200 | 2,1200 | 2,1000 | 3.151 | ,00 |
| 09/7/1991 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,0800 | 12.012 | ,00 |
| 08/7/1991 | 2,1500 | -3,15% | 2,2200 | 2,2200 | 2,1500 | 4.439 | ,00 |
| 05/7/1991 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,2000 | 15.845 | ,00 |
| 04/7/1991 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,2000 | 14.630 | ,00 |
| 03/7/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 14.138 | ,00 |
| 02/7/1991 | 2,2500 | 0,00% | 2,2500 | 2,2900 | 2,2500 | 9.799 | ,00 |
| 01/7/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 12.048 | ,00 |
| 28/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 5.044 | ,00 |
| 27/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 8.558 | ,00 |
| 26/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 11.000 | ,00 |
| 25/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 9.303 | ,00 |
| 24/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 15.052 | ,00 |
| 21/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2700 | 2,2500 | 23.256 | ,00 |
| 20/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 30.207 | ,00 |
| 19/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 19.910 | ,00 |
| 18/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 44.608 | ,00 |
| 17/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 18.475 | ,00 |
| 14/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 49.938 | ,00 |
| 13/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 72.515 | ,00 |
| 12/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 15.207 | ,00 |
| 11/6/1991 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2500 | 18.997 | ,00 |
| 10/6/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2500 | 10 | ,00 |
| 07/6/1991 | 2,2700 | 0,89% | 2,2500 | 2,2700 | 2,2500 | 8.366 | ,00 |
| 06/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 8.386 | ,00 |
| 05/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 9.773 | ,00 |
| 04/6/1991 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2500 | 15.783 | ,00 |
| 03/6/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 4.301 | ,00 |
| 31/5/1991 | 2,2700 | 0,89% | 2,2500 | 2,2700 | 2,2500 | 5.322 | ,00 |
| 30/5/1991 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2500 | 11.838 | ,00 |
| 29/5/1991 | 2,2700 | -0,87% | 2,2900 | 2,2900 | 2,2500 | 18.775 | ,00 |
| 28/5/1991 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2500 | 6.683 | ,00 |
| 24/5/1991 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2900 | 10.628 | ,00 |
| 23/5/1991 | 2,3100 | -0,43% | 2,3200 | 2,3200 | 2,3100 | 10 | ,00 |
| 22/5/1991 | 2,3200 | 3,11% | 2,2500 | 2,3200 | 2,2500 | 9.429 | ,00 |
| 21/5/1991 | 2,2500 | -1,75% | 2,2900 | 2,2900 | 2,2500 | 15.939 | ,00 |
| 20/5/1991 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2700 | 10 | ,00 |
| 17/5/1991 | 2,3200 | 3,11% | 2,2500 | 2,3200 | 2,2500 | 11.946 | ,00 |
| 16/5/1991 | 2,2500 | -1,75% | 2,2900 | 2,2900 | 2,2500 | 12.491 | ,00 |
| 15/5/1991 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2900 | 10 | ,00 |
| 14/5/1991 | 2,3100 | -0,43% | 2,3200 | 2,3200 | 2,2500 | 10 | ,00 |
| 13/5/1991 | 2,3200 | 0,87% | 2,3000 | 2,3200 | 2,3000 | 10 | ,00 |
| 10/5/1991 | 2,3000 | -0,86% | 2,3200 | 2,3200 | 2,3000 | 10.053 | ,00 |
| 09/5/1991 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2900 | 10 | ,00 |
| 08/5/1991 | 2,3200 | -2,11% | 2,3700 | 2,3700 | 2,3200 | 10.940 | ,00 |
| 07/5/1991 | 2,3700 | 2,16% | 2,3200 | 2,3700 | 2,3200 | 6.799 | ,00 |
| 06/5/1991 | 2,3200 | -2,52% | 2,3800 | 2,3800 | 2,2500 | 9.829 | ,00 |
| 03/5/1991 | 2,3800 | 0,00% | 2,3800 | 2,4100 | 2,3800 | 3.849 | ,00 |
| 02/5/1991 | 2,3800 | 2,59% | 2,3200 | 2,3800 | 2,3200 | 10 | ,00 |
| 30/4/1991 | 2,3200 | 3,11% | 2,2500 | 2,3200 | 2,2500 | 26.812 | ,00 |
| 29/4/1991 | 2,2500 | -5,86% | 2,3900 | 2,3900 | 2,2500 | 10 | ,00 |
| 26/4/1991 | 2,3900 | -0,83% | 2,4100 | 2,4100 | 2,3900 | 10 | ,00 |
| 25/4/1991 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 36.675 | ,00 |
| 24/4/1991 | 2,4100 | -0,82% | 2,4300 | 2,4500 | 2,4100 | 38.472 | ,00 |
| 23/4/1991 | 2,4300 | -2,41% | 2,4900 | 2,4900 | 2,4100 | 24.809 | ,00 |
| 22/4/1991 | 2,4900 | -0,80% | 2,5100 | 2,5100 | 2,4900 | 47.744 | ,00 |
| 19/4/1991 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 24.118 | ,00 |
| 18/4/1991 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,4900 | 23.190 | ,00 |
| 17/4/1991 | 2,5100 | -0,79% | 2,5300 | 2,5300 | 2,4900 | 19.978 | ,00 |
| 16/4/1991 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,4900 | 19.842 | ,00 |
| 15/4/1991 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,4900 | 60.427 | ,00 |
| 12/4/1991 | 2,5300 | 1,61% | 2,4900 | 2,5300 | 2,4900 | 48.146 | ,00 |
| 11/4/1991 | 2,4900 | -1,58% | 2,5300 | 2,5500 | 2,4900 | 48.371 | ,00 |
| 10/4/1991 | 2,5300 | -1,17% | 2,5600 | 2,5600 | 2,5300 | 19.379 | ,00 |
| 09/4/1991 | 2,5600 | -1,16% | 2,5900 | 2,5900 | 2,5600 | 3.265 | ,00 |
| 04/4/1991 | 2,5900 | -2,26% | 2,6500 | 2,6500 | 2,5600 | 19.035 | ,00 |
| 03/4/1991 | 2,6500 | 3,52% | 2,5600 | 2,6500 | 2,5600 | 64.661 | ,00 |
| 02/4/1991 | 2,5600 | 2,81% | 2,4900 | 2,5600 | 2,4900 | 58.199 | ,00 |
| 01/4/1991 | 2,4900 | -2,73% | 2,5600 | 2,5600 | 2,4100 | 68.754 | ,00 |
| 29/3/1991 | 2,5600 | 0,00% | 2,5600 | 2,7300 | 2,4100 | 193.387 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|