| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,5000 | -9,72 % | -0,7000 | 305 |
| ΝΤΟΠΛΕΡ | 0,8350 | -5,11 % | -0,0450 | 18.372 |
| ΕΛΙΝ | 2,4600 | -4,28 % | -0,1100 | 23.275 |
| ΜΙΝ | 0,7340 | -3,17 % | -0,0240 | 3.091 |
| ΙΛΥΔΑ | 5,1200 | -3,03 % | -0,1600 | 18.590 |
| ΓΕΒΚΑ | 2,3500 | -2,49 % | -0,0600 | 15.771 |
| QLCO | 6,4700 | -2,12 % | -0,1400 | 66.372 |
| ΑΛΦΑ | 3,9080 | -2,06 % | -0,0820 | 8.364.576 |
| ΑΤΤΙΚΑ | 1,9400 | -2,02 % | -0,0400 | 15.433 |
| ΟΡΙΛΙΝΑ | 0,8400 | -1,87 % | -0,0160 | 17.700 |
Συνεχης ενημερωση
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)
0,6300 €
0,0350 (5,88%)
- Άνοιγμα 0,6200
- Υψηλό 0,6300
- Χαμηλό 0,6200
- Όγκος 2.250
- Τζίρος 1.415 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/4/1992 | 1,8600 | -2,62% | 1,9100 | 1,9100 | 1,8600 | 2.134 | ,00 |
| 03/4/1992 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 1.141 | ,00 |
| 02/4/1992 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 2.426 | ,00 |
| 01/4/1992 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 4.856 | ,00 |
| 31/3/1992 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,8900 | 3.253 | ,00 |
| 30/3/1992 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 1.866 | ,00 |
| 27/3/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 2.538 | ,00 |
| 26/3/1992 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,8800 | 4.878 | ,00 |
| 24/3/1992 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8800 | 703 | ,00 |
| 23/3/1992 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 795 | ,00 |
| 20/3/1992 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 2.364 | ,00 |
| 19/3/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.813 | ,00 |
| 18/3/1992 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 579 | ,00 |
| 17/3/1992 | 1,8600 | 1,09% | 1,8400 | 1,8800 | 1,8400 | 1.990 | ,00 |
| 16/3/1992 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8400 | 2.674 | ,00 |
| 13/3/1992 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 12/3/1992 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,8400 | 1.111 | ,00 |
| 11/3/1992 | 1,8400 | -3,16% | 1,9000 | 1,9000 | 1,8400 | 573 | ,00 |
| 10/3/1992 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 265 | ,00 |
| 06/3/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 3.929 | ,00 |
| 05/3/1992 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 7.439 | ,00 |
| 04/3/1992 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,8200 | 935 | ,00 |
| 03/3/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 167 | ,00 |
| 02/3/1992 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,8000 | 3.105 | ,00 |
| 28/2/1992 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 27/2/1992 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 2.310 | ,00 |
| 26/2/1992 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 2.050 | ,00 |
| 25/2/1992 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 2.074 | ,00 |
| 24/2/1992 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 1.199 | ,00 |
| 21/2/1992 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8700 | 2.340 | ,00 |
| 20/2/1992 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 1.235 | ,00 |
| 19/2/1992 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 18/2/1992 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 15.145 | ,00 |
| 17/2/1992 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 10 | ,00 |
| 14/2/1992 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9600 | 1.920 | ,00 |
| 13/2/1992 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 6.071 | ,00 |
| 12/2/1992 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9700 | 6.195 | ,00 |
| 11/2/1992 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 16.595 | ,00 |
| 10/2/1992 | 2,0000 | 2,04% | 1,9600 | 2,0400 | 1,9600 | 8.658 | ,00 |
| 07/2/1992 | 1,9600 | 4,26% | 1,8800 | 1,9600 | 1,8800 | 5.668 | ,00 |
| 06/2/1992 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,8400 | 6.467 | ,00 |
| 05/2/1992 | 1,8400 | 3,37% | 1,7800 | 1,8400 | 1,7800 | 3.269 | ,00 |
| 04/2/1992 | 1,7800 | 2,30% | 1,7400 | 1,7800 | 1,7400 | 16.261 | ,00 |
| 03/2/1992 | 1,7400 | 0,58% | 1,7300 | 1,7600 | 1,7300 | 6.659 | ,00 |
| 31/1/1992 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 115 | ,00 |
| 30/1/1992 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 1.700 | ,00 |
| 29/1/1992 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 2.136 | ,00 |
| 28/1/1992 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 2.852 | ,00 |
| 27/1/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 2.082 | ,00 |
| 24/1/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 23/1/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 22/1/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 907 | ,00 |
| 21/1/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 565 | ,00 |
| 20/1/1992 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 475 | ,00 |
| 17/1/1992 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 23 | ,00 |
| 16/1/1992 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 10 | ,00 |
| 15/1/1992 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 10 | ,00 |
| 14/1/1992 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 483 | ,00 |
| 13/1/1992 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 999 | ,00 |
| 10/1/1992 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 379 | ,00 |
| 09/1/1992 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,6000 | 1.550 | ,00 |
| 08/1/1992 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 2.634 | ,00 |
| 07/1/1992 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 03/1/1992 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 1.896 | ,00 |
| 02/1/1992 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 223 | ,00 |
| 31/12/1991 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,6000 | 2.634 | ,00 |
| 30/12/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 24/12/1991 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 1.820 | ,00 |
| 23/12/1991 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 10 | ,00 |
| 20/12/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 19/12/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 2.676 | ,00 |
| 18/12/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 133 | ,00 |
| 17/12/1991 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 1.115 | ,00 |
| 16/12/1991 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.233 | ,00 |
| 13/12/1991 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 12/12/1991 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 219 | ,00 |
| 11/12/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 395 | ,00 |
| 10/12/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.251 | ,00 |
| 09/12/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 175 | ,00 |
| 06/12/1991 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.666 | ,00 |
| 05/12/1991 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 6.651 | ,00 |
| 04/12/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.227 | ,00 |
| 03/12/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 781 | ,00 |
| 02/12/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 1.427 | ,00 |
| 29/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 451 | ,00 |
| 28/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 10 | ,00 |
| 27/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.810 | ,00 |
| 26/11/1991 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 1.742 | ,00 |
| 25/11/1991 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 427 | ,00 |
| 22/11/1991 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 801 | ,00 |
| 21/11/1991 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6000 | 681 | ,00 |
| 20/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 891 | ,00 |
| 19/11/1991 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 1.339 | ,00 |
| 18/11/1991 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6000 | 2.870 | ,00 |
| 15/11/1991 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 999 | ,00 |
| 14/11/1991 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 2.336 | ,00 |
| 13/11/1991 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6000 | 3.815 | ,00 |
| 12/11/1991 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6600 | 1.011 | ,00 |
| 11/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 1.788 | ,00 |
| 08/11/1991 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 565 | ,00 |
| 07/11/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 781 | ,00 |
| 06/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 1.810 | ,00 |
| 05/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 635 | ,00 |
| 04/11/1991 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 10 | ,00 |
| 01/11/1991 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 1.676 | ,00 |
| 31/10/1991 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6800 | 717 | ,00 |
| 30/10/1991 | 1,6800 | 1,20% | 1,6600 | 1,7100 | 1,6600 | 6.341 | ,00 |
| 29/10/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 447 | ,00 |
| 25/10/1991 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 381 | ,00 |
| 24/10/1991 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 781 | ,00 |
| 23/10/1991 | 1,6700 | 4,38% | 1,6000 | 1,6700 | 1,6000 | 2.160 | ,00 |
| 22/10/1991 | 1,6000 | -6,98% | 1,7200 | 1,7200 | 1,6000 | 18.129 | ,00 |
| 21/10/1991 | 1,7200 | 3,61% | 1,6600 | 1,7200 | 1,6600 | 1.562 | ,00 |
| 18/10/1991 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 10 | ,00 |
| 17/10/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 9.771 | ,00 |
| 16/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.584 | ,00 |
| 15/10/1991 | 1,6800 | -4,00% | 1,7500 | 1,7500 | 1,6800 | 3.441 | ,00 |
| 14/10/1991 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 4.459 | ,00 |
| 11/10/1991 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 1.858 | ,00 |
| 10/10/1991 | 1,7500 | 0,57% | 1,7400 | 1,7600 | 1,7400 | 3.179 | ,00 |
| 09/10/1991 | 1,7400 | 4,82% | 1,6600 | 1,7400 | 1,6600 | 3.695 | ,00 |
| 07/10/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 853 | ,00 |
| 04/10/1991 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 10 | ,00 |
| 03/10/1991 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 9.235 | ,00 |
| 02/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 3.373 | ,00 |
| 01/10/1991 | 1,6800 | -4,00% | 1,7500 | 1,7500 | 1,6800 | 4.077 | ,00 |
| 30/9/1991 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 4.285 | ,00 |
| 27/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 10 | ,00 |
| 26/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.606 | ,00 |
| 25/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.536 | ,00 |
| 24/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 6.331 | ,00 |
| 23/9/1991 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 1.582 | ,00 |
| 20/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 5.422 | ,00 |
| 19/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 873 | ,00 |
| 18/9/1991 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 375 | ,00 |
| 17/9/1991 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 2.818 | ,00 |
| 16/9/1991 | 1,8000 | -4,26% | 1,8800 | 1,8800 | 1,8000 | 3.041 | ,00 |
| 13/9/1991 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 2.364 | ,00 |
| 12/9/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 3.781 | ,00 |
| 11/9/1991 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 7.439 | ,00 |
| 10/9/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9200 | 3.501 | ,00 |
| 09/9/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 5.708 | ,00 |
| 06/9/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9200 | 1.321 | ,00 |
| 05/9/1991 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 1.934 | ,00 |
| 04/9/1991 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 9.341 | ,00 |
| 03/9/1991 | 1,9600 | 0,00% | 1,9600 | 2,0000 | 1,9600 | 4.115 | ,00 |
| 02/9/1991 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9600 | 3.695 | ,00 |
| 30/8/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.467 | ,00 |
| 29/8/1991 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 2.412 | ,00 |
| 28/8/1991 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 2.460 | ,00 |
| 27/8/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 1.363 | ,00 |
| 26/8/1991 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0400 | 2.292 | ,00 |
| 23/8/1991 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 2.354 | ,00 |
| 22/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0600 | 2,0400 | 5.146 | ,00 |
| 21/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 20/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 4.243 | ,00 |
| 19/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 501 | ,00 |
| 14/8/1991 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 1.379 | ,00 |
| 13/8/1991 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0200 | 3.199 | ,00 |
| 12/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 603 | ,00 |
| 09/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 299 | ,00 |
| 08/8/1991 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 1.255 | ,00 |
| 07/8/1991 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0400 | 2.938 | ,00 |
| 06/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 2.108 | ,00 |
| 05/8/1991 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 1.758 | ,00 |
| 02/8/1991 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 1.950 | ,00 |
| 01/8/1991 | 2,0800 | 0,97% | 2,0600 | 2,0800 | 2,0600 | 2.180 | ,00 |
| 31/7/1991 | 2,0600 | 0,00% | 2,0600 | 2,0800 | 2,0600 | 1.135 | ,00 |
| 30/7/1991 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0400 | 907 | ,00 |
| 29/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 1.507 | ,00 |
| 26/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 299 | ,00 |
| 25/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 1.029 | ,00 |
| 24/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 5.574 | ,00 |
| 23/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 12.527 | ,00 |
| 22/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 3.415 | ,00 |
| 19/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 2.838 | ,00 |
| 18/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 3.589 | ,00 |
| 17/7/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 4.668 | ,00 |
| 16/7/1991 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 5.398 | ,00 |
| 15/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 1.279 | ,00 |
| 12/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 3.933 | ,00 |
| 11/7/1991 | 2,1200 | 0,95% | 2,1000 | 2,1200 | 2,1000 | 2.682 | ,00 |
| 10/7/1991 | 2,1000 | -0,94% | 2,1200 | 2,1200 | 2,1000 | 3.151 | ,00 |
| 09/7/1991 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,0800 | 12.012 | ,00 |
| 08/7/1991 | 2,1500 | -3,15% | 2,2200 | 2,2200 | 2,1500 | 4.439 | ,00 |
| 05/7/1991 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,2000 | 15.845 | ,00 |
| 04/7/1991 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,2000 | 14.630 | ,00 |
| 03/7/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 14.138 | ,00 |
| 02/7/1991 | 2,2500 | 0,00% | 2,2500 | 2,2900 | 2,2500 | 9.799 | ,00 |
| 01/7/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 12.048 | ,00 |
| 28/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 5.044 | ,00 |
| 27/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 8.558 | ,00 |
| 26/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 11.000 | ,00 |
| 25/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 9.303 | ,00 |
| 24/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 15.052 | ,00 |
| 21/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2700 | 2,2500 | 23.256 | ,00 |
| 20/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 30.207 | ,00 |
| 19/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 19.910 | ,00 |
| 18/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 44.608 | ,00 |
| 17/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 18.475 | ,00 |
| 14/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 49.938 | ,00 |
| 13/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 72.515 | ,00 |
| 12/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 15.207 | ,00 |
| 11/6/1991 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2500 | 18.997 | ,00 |
| 10/6/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2500 | 10 | ,00 |
| 07/6/1991 | 2,2700 | 0,89% | 2,2500 | 2,2700 | 2,2500 | 8.366 | ,00 |
| 06/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 8.386 | ,00 |
| 05/6/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 9.773 | ,00 |
| 04/6/1991 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2500 | 15.783 | ,00 |
| 03/6/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 4.301 | ,00 |
| 31/5/1991 | 2,2700 | 0,89% | 2,2500 | 2,2700 | 2,2500 | 5.322 | ,00 |
| 30/5/1991 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2500 | 11.838 | ,00 |
| 29/5/1991 | 2,2700 | -0,87% | 2,2900 | 2,2900 | 2,2500 | 18.775 | ,00 |
| 28/5/1991 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2500 | 6.683 | ,00 |
| 24/5/1991 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2900 | 10.628 | ,00 |
| 23/5/1991 | 2,3100 | -0,43% | 2,3200 | 2,3200 | 2,3100 | 10 | ,00 |
| 22/5/1991 | 2,3200 | 3,11% | 2,2500 | 2,3200 | 2,2500 | 9.429 | ,00 |
| 21/5/1991 | 2,2500 | -1,75% | 2,2900 | 2,2900 | 2,2500 | 15.939 | ,00 |
| 20/5/1991 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2700 | 10 | ,00 |
| 17/5/1991 | 2,3200 | 3,11% | 2,2500 | 2,3200 | 2,2500 | 11.946 | ,00 |
| 16/5/1991 | 2,2500 | -1,75% | 2,2900 | 2,2900 | 2,2500 | 12.491 | ,00 |
| 15/5/1991 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2900 | 10 | ,00 |
| 14/5/1991 | 2,3100 | -0,43% | 2,3200 | 2,3200 | 2,2500 | 10 | ,00 |
| 13/5/1991 | 2,3200 | 0,87% | 2,3000 | 2,3200 | 2,3000 | 10 | ,00 |
| 10/5/1991 | 2,3000 | -0,86% | 2,3200 | 2,3200 | 2,3000 | 10.053 | ,00 |
| 09/5/1991 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2900 | 10 | ,00 |
| 08/5/1991 | 2,3200 | -2,11% | 2,3700 | 2,3700 | 2,3200 | 10.940 | ,00 |
| 07/5/1991 | 2,3700 | 2,16% | 2,3200 | 2,3700 | 2,3200 | 6.799 | ,00 |
| 06/5/1991 | 2,3200 | -2,52% | 2,3800 | 2,3800 | 2,2500 | 9.829 | ,00 |
| 03/5/1991 | 2,3800 | 0,00% | 2,3800 | 2,4100 | 2,3800 | 3.849 | ,00 |
| 02/5/1991 | 2,3800 | 2,59% | 2,3200 | 2,3800 | 2,3200 | 10 | ,00 |
| 30/4/1991 | 2,3200 | 3,11% | 2,2500 | 2,3200 | 2,2500 | 26.812 | ,00 |
| 29/4/1991 | 2,2500 | -5,86% | 2,3900 | 2,3900 | 2,2500 | 10 | ,00 |
| 26/4/1991 | 2,3900 | -0,83% | 2,4100 | 2,4100 | 2,3900 | 10 | ,00 |
| 25/4/1991 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 36.675 | ,00 |
| 24/4/1991 | 2,4100 | -0,82% | 2,4300 | 2,4500 | 2,4100 | 38.472 | ,00 |
| 23/4/1991 | 2,4300 | -2,41% | 2,4900 | 2,4900 | 2,4100 | 24.809 | ,00 |
| 22/4/1991 | 2,4900 | -0,80% | 2,5100 | 2,5100 | 2,4900 | 47.744 | ,00 |
| 19/4/1991 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 24.118 | ,00 |
| 18/4/1991 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,4900 | 23.190 | ,00 |
| 17/4/1991 | 2,5100 | -0,79% | 2,5300 | 2,5300 | 2,4900 | 19.978 | ,00 |
| 16/4/1991 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,4900 | 19.842 | ,00 |
| 15/4/1991 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,4900 | 60.427 | ,00 |
| 12/4/1991 | 2,5300 | 1,61% | 2,4900 | 2,5300 | 2,4900 | 48.146 | ,00 |
| 11/4/1991 | 2,4900 | -1,58% | 2,5300 | 2,5500 | 2,4900 | 48.371 | ,00 |
| 10/4/1991 | 2,5300 | -1,17% | 2,5600 | 2,5600 | 2,5300 | 19.379 | ,00 |
| 09/4/1991 | 2,5600 | -1,16% | 2,5900 | 2,5900 | 2,5600 | 3.265 | ,00 |
| 04/4/1991 | 2,5900 | -2,26% | 2,6500 | 2,6500 | 2,5600 | 19.035 | ,00 |
| 03/4/1991 | 2,6500 | 3,52% | 2,5600 | 2,6500 | 2,5600 | 64.661 | ,00 |
| 02/4/1991 | 2,5600 | 2,81% | 2,4900 | 2,5600 | 2,4900 | 58.199 | ,00 |
| 01/4/1991 | 2,4900 | -2,73% | 2,5600 | 2,5600 | 2,4100 | 68.754 | ,00 |
| 29/3/1991 | 2,5600 | 0,00% | 2,5600 | 2,7300 | 2,4100 | 193.387 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 2,0400 | 909.001 |
| ΜΟΥΖΚ | 0,6300 | 5,88 % | 0,0350 | 2.250 |
| ΡΕΒΟΙΛ | 1,8200 | 5,20 % | 0,0900 | 172.578 |
| ΝΑΚΑΣ | 3,7000 | 4,52 % | 0,1600 | 517 |
| DIMAND | 11,6500 | 4,02 % | 0,4500 | 74.835 |
| ΣΑΝΜΕΖΖ | 0,1970 | 3,47 % | 0,0066 | 41.133 |
| ΙΝΤΚΑ | 3,7200 | 3,19 % | 0,1150 | 220.185 |
| ACAG | 6,4700 | 3,03 % | 0,1900 | 59.101 |
| ΚΟΥΑΛ | 1,3600 | 3,03 % | 0,0400 | 158.826 |
| ΕΤΕ | 14,6400 | 2,49 % | 0,3550 | 3.344.483 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,6400 | 2,49 % | 0,3550 | 48.263.330 |
| ΠΕΙΡ | 7,8900 | 0,54 % | 0,0420 | 36.323.266 |
| ΑΛΦΑ | 3,9080 | -2,06 % | -0,0820 | 32.746.770 |
| ΕΥΡΩΒ | 3,8000 | 0,26 % | 0,0100 | 25.796.429 |
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 2,0400 | 24.335.325 |
| TITC | 55,1000 | 0,00 % | 0,0000 | 10.503.657 |
| ΜΠΕΛΑ | 27,6200 | -0,29 % | -0,0800 | 10.276.799 |
| ΔΕΗ | 18,2000 | 0,28 % | 0,0500 | 9.059.800 |
| ΟΠΑΠ | 18,1600 | -0,66 % | -0,1200 | 8.916.982 |
| MTLN | 43,5000 | 0,74 % | 0,3200 | 7.421.713 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9080 | -2,06 % | 8.364.576 | 32,75εκ. |
| ΕΥΡΩΒ | 3,8000 | 0,26 % | 6.782.371 | 25,80εκ. |
| ΠΕΙΡ | 7,8900 | 0,54 % | 4.625.131 | 36,32εκ. |
| ΕΤΕ | 14,6400 | 2,49 % | 3.344.483 | 48,26εκ. |
| ΙΝΛΟΤ | 1,0780 | -0,37 % | 1.484.162 | 1,60εκ. |
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 909.001 | 24,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4625 | 1,20 % | 786.881 | 367,9χιλ. |
| BOCHGR | 8,5400 | 1,67 % | 651.645 | 5,53εκ. |
| ΑΒΑΞ | 3,2300 | 1,25 % | 604.262 | 1,96εκ. |
| ΔΕΗ | 18,2000 | 0,28 % | 497.746 | 9,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 909.001 | 0,88 % |
| ΡΕΒΟΙΛ | 1,8200 | 5,20 % | 172.578 | 0,79 % |
| ΕΚΤΕΡ | 3,7850 | 0,93 % | 177.915 | 0,64 % |
| ΚΟΥΑΛ | 1,3600 | 3,03 % | 158.826 | 0,45 % |
| EIS | 1,9640 | -1,50 % | 68.646 | 0,45 % |
| ΑΒΑΞ | 3,2300 | 1,25 % | 604.262 | 0,41 % |
| DIMAND | 11,6500 | 4,02 % | 74.835 | 0,40 % |
| ΠΑΠ | 3,8000 | 0,26 % | 103.127 | 0,38 % |
| ΠΕΙΡ | 7,8900 | 0,54 % | 4.625.131 | 0,37 % |
| ΕΤΕ | 14,6400 | 2,49 % | 3.344.483 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7800 | 0,65 % | 3.336 | 9,03 % |
| ΠΑΙΡ | 0,9380 | -1,26 % | 5.372 | 8,84 % |
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 909.001 | 8,24 % |
| ΝΤΟΠΛΕΡ | 0,8350 | -5,11 % | 18.372 | 6,82 % |
| ΜΑΣΤΙΧΑ | 1,4800 | 0,00 % | 940 | 6,76 % |
| DIMAND | 11,6500 | 4,02 % | 74.835 | 6,70 % |
| ΜΙΝ | 0,7340 | -3,17 % | 3.091 | 6,60 % |
| ΝΑΚΑΣ | 3,7000 | 4,52 % | 517 | 5,65 % |
| ΡΕΒΟΙΛ | 1,8200 | 5,20 % | 172.578 | 5,49 % |
| ΚΡΙ | 19,9600 | -0,94 % | 23.413 | 5,26 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|