| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,5000 | -9,72 % | -0,7000 | 305 |
| ΝΤΟΠΛΕΡ | 0,8350 | -5,11 % | -0,0450 | 18.372 |
| ΕΛΙΝ | 2,4600 | -4,28 % | -0,1100 | 23.275 |
| ΜΙΝ | 0,7340 | -3,17 % | -0,0240 | 3.091 |
| ΙΛΥΔΑ | 5,1200 | -3,03 % | -0,1600 | 18.590 |
| ΓΕΒΚΑ | 2,3500 | -2,49 % | -0,0600 | 15.771 |
| QLCO | 6,4700 | -2,12 % | -0,1400 | 66.372 |
| ΑΛΦΑ | 3,9080 | -2,06 % | -0,0820 | 8.364.576 |
| ΑΤΤΙΚΑ | 1,9400 | -2,02 % | -0,0400 | 15.433 |
| ΟΡΙΛΙΝΑ | 0,8400 | -1,87 % | -0,0160 | 17.700 |
Συνεχης ενημερωση
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)
0,6300 €
0,0350 (5,88%)
- Άνοιγμα 0,6200
- Υψηλό 0,6300
- Χαμηλό 0,6200
- Όγκος 2.250
- Τζίρος 1.415 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/1/1997 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,6500 | 8.898 | ,00 |
| 15/1/1997 | 1,7300 | 1,76% | 1,7000 | 1,7300 | 1,6600 | 32.474 | ,00 |
| 14/1/1997 | 1,7000 | -2,30% | 1,7300 | 1,7300 | 1,6600 | 7.003 | ,00 |
| 13/1/1997 | 1,7400 | 3,57% | 1,6900 | 1,8200 | 1,6800 | 33.889 | ,00 |
| 10/1/1997 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6400 | 16.980 | ,00 |
| 09/1/1997 | 1,6600 | 5,06% | 1,5600 | 1,6600 | 1,5600 | 22.257 | ,00 |
| 08/1/1997 | 1,5800 | -1,25% | 1,5200 | 1,5800 | 1,5100 | 7.507 | ,00 |
| 07/1/1997 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,5600 | 5.516 | ,00 |
| 03/1/1997 | 1,6300 | 1,87% | 1,6000 | 1,6600 | 1,5800 | 21.873 | ,00 |
| 02/1/1997 | 1,6000 | 3,90% | 1,5300 | 1,6100 | 1,5300 | 36.575 | ,00 |
| 31/12/1996 | 1,5400 | -2,53% | 1,5700 | 1,6400 | 1,5300 | 56.842 | ,00 |
| 30/12/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5400 | 69.553 | ,00 |
| 27/12/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 119 | ,00 |
| 24/12/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5100 | 10.816 | ,00 |
| 23/12/1996 | 1,5700 | 4,67% | 1,5000 | 1,5700 | 1,5000 | 17.988 | ,00 |
| 20/12/1996 | 1,5000 | -6,25% | 1,6000 | 1,6000 | 1,5000 | 26.886 | ,00 |
| 19/12/1996 | 1,6000 | 1,27% | 1,5800 | 1,6100 | 1,5300 | 9.593 | ,00 |
| 18/12/1996 | 1,5800 | -1,86% | 1,6100 | 1,6300 | 1,4900 | 83.320 | ,00 |
| 17/12/1996 | 1,6100 | 0,00% | 1,6100 | 1,6300 | 1,5900 | 8.346 | ,00 |
| 16/12/1996 | 1,6100 | -2,42% | 1,6500 | 1,6500 | 1,5900 | 13.670 | ,00 |
| 13/12/1996 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6000 | 159.638 | ,00 |
| 12/12/1996 | 1,6400 | -4,65% | 1,7200 | 1,7200 | 1,6400 | 9.689 | ,00 |
| 11/12/1996 | 1,7200 | -2,82% | 1,7700 | 1,7700 | 1,6400 | 20.890 | ,00 |
| 10/12/1996 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7600 | 671 | ,00 |
| 09/12/1996 | 1,7900 | -5,79% | 1,9000 | 1,9000 | 1,7500 | 126.708 | ,00 |
| 06/12/1996 | 1,9000 | -5,00% | 2,0000 | 2,0000 | 1,8500 | 3.165 | ,00 |
| 05/12/1996 | 2,0000 | -2,44% | 2,0500 | 2,1000 | 1,9000 | 13.383 | ,00 |
| 04/12/1996 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 1.271 | ,00 |
| 03/12/1996 | 1,9900 | 4,19% | 1,9100 | 1,9900 | 1,9100 | 10.816 | ,00 |
| 02/12/1996 | 1,9100 | 4,37% | 1,8300 | 1,9100 | 1,8300 | 2.518 | ,00 |
| 29/11/1996 | 1,8300 | 2,81% | 1,7800 | 1,8300 | 1,7500 | 93.993 | ,00 |
| 28/11/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 27/11/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,6800 | 1.798 | ,00 |
| 26/11/1996 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 287 | ,00 |
| 25/11/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 22/11/1996 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7700 | 815 | ,00 |
| 21/11/1996 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8000 | 5.612 | ,00 |
| 20/11/1996 | 1,8600 | 8,14% | 1,7200 | 1,8600 | 1,7100 | 30.243 | ,00 |
| 19/11/1996 | 1,7200 | 3,61% | 1,6600 | 1,7600 | 1,6600 | 8.826 | ,00 |
| 18/11/1996 | 1,6600 | 6,41% | 1,5600 | 1,6600 | 1,5600 | 54.036 | ,00 |
| 15/11/1996 | 1,5600 | 0,00% | 1,5600 | 1,5800 | 1,5000 | 4.868 | ,00 |
| 14/11/1996 | 1,5600 | -6,59% | 1,6700 | 1,6700 | 1,5400 | 5.828 | ,00 |
| 13/11/1996 | 1,6700 | 5,70% | 1,5800 | 1,6800 | 1,5800 | 455 | ,00 |
| 12/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 11/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 08/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 07/11/1996 | 1,5800 | -4,82% | 1,6600 | 1,6600 | 1,5400 | 7.722 | ,00 |
| 06/11/1996 | 1,6600 | 3,11% | 1,6100 | 1,6600 | 1,6100 | 5.324 | ,00 |
| 05/11/1996 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,5600 | 45.569 | ,00 |
| 04/11/1996 | 1,6400 | -1,20% | 1,6600 | 1,7100 | 1,5900 | 21.777 | ,00 |
| 01/11/1996 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,5900 | 173.860 | ,00 |
| 31/10/1996 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5300 | 15.157 | ,00 |
| 30/10/1996 | 1,6100 | -5,85% | 1,7100 | 1,7400 | 1,5700 | 40.413 | ,00 |
| 29/10/1996 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,6800 | 14.630 | ,00 |
| 25/10/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7100 | 14.438 | ,00 |
| 24/10/1996 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,7100 | 19.259 | ,00 |
| 23/10/1996 | 1,8100 | 2,84% | 1,7600 | 1,8100 | 1,7100 | 13.862 | ,00 |
| 22/10/1996 | 1,7600 | -3,83% | 1,8300 | 1,8300 | 1,7200 | 23.888 | ,00 |
| 21/10/1996 | 1,8300 | -6,63% | 1,9600 | 1,9600 | 1,8000 | 8.418 | ,00 |
| 18/10/1996 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9500 | 719 | ,00 |
| 17/10/1996 | 2,0000 | -3,85% | 2,0800 | 2,0800 | 1,9200 | 15.901 | ,00 |
| 16/10/1996 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0200 | 2.710 | ,00 |
| 15/10/1996 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0500 | 46.145 | ,00 |
| 14/10/1996 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,0800 | 19.499 | ,00 |
| 11/10/1996 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 13.598 | ,00 |
| 10/10/1996 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 16.644 | ,00 |
| 09/10/1996 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,0800 | 9.281 | ,00 |
| 08/10/1996 | 2,1100 | -2,76% | 2,1700 | 2,1700 | 2,0800 | 53.052 | ,00 |
| 07/10/1996 | 2,1700 | -0,46% | 2,1800 | 2,1800 | 2,1300 | 14.582 | ,00 |
| 04/10/1996 | 2,1800 | 1,40% | 2,1500 | 2,1800 | 2,1400 | 16.764 | ,00 |
| 03/10/1996 | 2,1500 | -1,83% | 2,1900 | 2,1900 | 2,1000 | 29.764 | ,00 |
| 02/10/1996 | 2,1900 | -1,35% | 2,2200 | 2,2300 | 2,1400 | 68.018 | ,00 |
| 01/10/1996 | 2,2200 | -0,45% | 2,2300 | 2,2300 | 2,1900 | 10.481 | ,00 |
| 30/9/1996 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,1000 | 356.379 | ,00 |
| 27/9/1996 | 2,2500 | -0,44% | 2,2600 | 2,2600 | 2,1200 | 114.787 | ,00 |
| 26/9/1996 | 2,2600 | 0,89% | 2,2400 | 2,2600 | 2,0900 | 106.321 | ,00 |
| 25/9/1996 | 2,2400 | 0,45% | 2,2300 | 2,2400 | 2,1700 | 62.622 | ,00 |
| 24/9/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,1700 | 28.541 | ,00 |
| 23/9/1996 | 2,2300 | -0,89% | 2,2500 | 2,3100 | 2,2100 | 29.140 | ,00 |
| 20/9/1996 | 2,2500 | 0,45% | 2,2400 | 2,2500 | 2,2200 | 38.182 | ,00 |
| 19/9/1996 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,1700 | 38.254 | ,00 |
| 18/9/1996 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2000 | 39.070 | ,00 |
| 17/9/1996 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2200 | 29.236 | ,00 |
| 16/9/1996 | 2,2900 | 0,88% | 2,2700 | 2,3200 | 2,2700 | 24.463 | ,00 |
| 13/9/1996 | 2,2700 | 0,44% | 2,2600 | 2,2900 | 2,2500 | 55.595 | ,00 |
| 12/9/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2300 | 36.120 | ,00 |
| 11/9/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2300 | 32.090 | ,00 |
| 10/9/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2400 | 38.854 | ,00 |
| 09/9/1996 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2300 | 28.325 | ,00 |
| 06/9/1996 | 2,2900 | 1,33% | 2,2600 | 2,2900 | 2,2600 | 41.564 | ,00 |
| 05/9/1996 | 2,2600 | -1,74% | 2,3000 | 2,3000 | 2,2300 | 51.302 | ,00 |
| 04/9/1996 | 2,3000 | -0,86% | 2,3200 | 2,3200 | 2,2700 | 30.891 | ,00 |
| 03/9/1996 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,2600 | 30.076 | ,00 |
| 02/9/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 30/8/1996 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,2800 | 46.673 | ,00 |
| 29/8/1996 | 2,3500 | -0,42% | 2,3600 | 2,3600 | 2,2900 | 36.767 | ,00 |
| 28/8/1996 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,2800 | 31.539 | ,00 |
| 27/8/1996 | 2,3600 | 0,43% | 2,3500 | 2,3600 | 2,2200 | 61.495 | ,00 |
| 26/8/1996 | 2,3500 | 1,29% | 2,3200 | 2,4000 | 2,3000 | 38.254 | ,00 |
| 23/8/1996 | 2,3200 | 1,31% | 2,2900 | 2,3200 | 2,2700 | 117.570 | ,00 |
| 22/8/1996 | 2,2900 | -0,43% | 2,3000 | 2,3000 | 2,2000 | 27.341 | ,00 |
| 21/8/1996 | 2,3000 | 0,44% | 2,2900 | 2,3200 | 2,2900 | 38.854 | ,00 |
| 20/8/1996 | 2,2900 | 5,05% | 2,1800 | 2,3200 | 2,1700 | 24.008 | ,00 |
| 19/8/1996 | 2,1800 | 0,46% | 2,1700 | 2,1800 | 2,1700 | 31.994 | ,00 |
| 16/8/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 6.331 | ,00 |
| 14/8/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1600 | 28.948 | ,00 |
| 13/8/1996 | 2,1700 | 0,00% | 2,1700 | 2,1800 | 2,1500 | 29.356 | ,00 |
| 12/8/1996 | 2,1700 | -0,46% | 2,1800 | 2,1900 | 2,1500 | 24.823 | ,00 |
| 09/8/1996 | 2,1800 | 0,93% | 2,1600 | 2,1900 | 2,1400 | 5.756 | ,00 |
| 08/8/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 143 | ,00 |
| 07/8/1996 | 2,1600 | -0,92% | 2,1800 | 2,1800 | 2,0800 | 6.187 | ,00 |
| 06/8/1996 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1400 | 4.604 | ,00 |
| 05/8/1996 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1400 | 4.317 | ,00 |
| 02/8/1996 | 2,2000 | -0,45% | 2,2100 | 2,2100 | 2,1900 | 4.197 | ,00 |
| 01/8/1996 | 2,2100 | 0,91% | 2,1900 | 2,2200 | 2,1300 | 24.463 | ,00 |
| 31/7/1996 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1400 | 3.309 | ,00 |
| 30/7/1996 | 2,2000 | 0,00% | 2,2000 | 2,2100 | 2,1600 | 12.064 | ,00 |
| 29/7/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1200 | 10.073 | ,00 |
| 26/7/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 743 | ,00 |
| 25/7/1996 | 2,2000 | 0,46% | 2,1900 | 2,2000 | 2,1300 | 2.590 | ,00 |
| 24/7/1996 | 2,1900 | -0,90% | 2,2100 | 2,2100 | 2,1900 | 287 | ,00 |
| 23/7/1996 | 2,2100 | -0,90% | 2,2300 | 2,2300 | 2,1700 | 3.549 | ,00 |
| 22/7/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,1600 | 3.525 | ,00 |
| 19/7/1996 | 2,2300 | -1,33% | 2,2600 | 2,2600 | 2,2000 | 15.613 | ,00 |
| 18/7/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 1.127 | ,00 |
| 17/7/1996 | 2,2600 | -0,44% | 2,2700 | 2,2700 | 2,2500 | 8.802 | ,00 |
| 16/7/1996 | 2,2700 | 0,44% | 2,2600 | 2,2700 | 2,2600 | 3.213 | ,00 |
| 15/7/1996 | 2,2600 | -3,42% | 2,3400 | 2,3400 | 2,2500 | 10.385 | ,00 |
| 12/7/1996 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 18.539 | ,00 |
| 11/7/1996 | 2,3200 | 0,00% | 2,3200 | 2,3400 | 2,2700 | 23.360 | ,00 |
| 10/7/1996 | 2,3200 | 0,43% | 2,3100 | 2,3300 | 2,2800 | 60.415 | ,00 |
| 09/7/1996 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 3.549 | ,00 |
| 08/7/1996 | 2,3100 | -0,43% | 2,3200 | 2,3500 | 2,2900 | 7.914 | ,00 |
| 05/7/1996 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 407 | ,00 |
| 04/7/1996 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,2700 | 2.374 | ,00 |
| 03/7/1996 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 46.241 | ,00 |
| 02/7/1996 | 2,3200 | -1,28% | 2,3500 | 2,3500 | 2,3200 | 12.903 | ,00 |
| 01/7/1996 | 2,3500 | 1,29% | 2,3200 | 2,3600 | 2,2900 | 43.099 | ,00 |
| 28/6/1996 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3000 | 55.595 | ,00 |
| 27/6/1996 | 2,3200 | 2,20% | 2,2700 | 2,3200 | 2,2700 | 37.583 | ,00 |
| 25/6/1996 | 2,2700 | 0,89% | 2,2500 | 2,2900 | 2,2100 | 29.908 | ,00 |
| 24/6/1996 | 2,2500 | -1,75% | 2,2900 | 2,2900 | 2,2500 | 6.211 | ,00 |
| 21/6/1996 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2700 | 25.183 | ,00 |
| 20/6/1996 | 2,3100 | -0,43% | 2,3200 | 2,3400 | 2,2600 | 167.337 | ,00 |
| 19/6/1996 | 2,3200 | 1,31% | 2,2900 | 2,3300 | 2,2900 | 28.037 | ,00 |
| 18/6/1996 | 2,2900 | -0,43% | 2,3000 | 2,3100 | 2,2400 | 39.933 | ,00 |
| 17/6/1996 | 2,3000 | -1,29% | 2,3300 | 2,3300 | 2,2600 | 19.259 | ,00 |
| 14/6/1996 | 2,3300 | 1,30% | 2,3000 | 2,3400 | 2,2900 | 56.410 | ,00 |
| 13/6/1996 | 2,3000 | 0,44% | 2,2900 | 2,3100 | 2,2700 | 43.986 | ,00 |
| 12/6/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2700 | 25.399 | ,00 |
| 11/6/1996 | 2,3200 | -2,52% | 2,3800 | 2,3800 | 2,3100 | 43.794 | ,00 |
| 10/6/1996 | 2,3800 | 1,28% | 2,3500 | 2,3900 | 2,3400 | 24.703 | ,00 |
| 07/6/1996 | 2,3500 | 1,73% | 2,3100 | 2,3600 | 2,2900 | 101.021 | ,00 |
| 06/6/1996 | 2,3100 | 1,76% | 2,2700 | 2,3200 | 2,2500 | 108.576 | ,00 |
| 05/6/1996 | 2,2700 | -0,87% | 2,2900 | 2,3200 | 2,2300 | 114.332 | ,00 |
| 04/6/1996 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2300 | 14.174 | ,00 |
| 31/5/1996 | 2,2900 | 3,62% | 2,2100 | 2,2900 | 2,2100 | 30.843 | ,00 |
| 30/5/1996 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,1700 | 51.110 | ,00 |
| 29/5/1996 | 2,2100 | 0,00% | 2,2100 | 2,2300 | 2,1700 | 15.517 | ,00 |
| 28/5/1996 | 2,2100 | 0,45% | 2,2000 | 2,2300 | 2,1700 | 55.019 | ,00 |
| 27/5/1996 | 2,2000 | 1,38% | 2,1700 | 2,2100 | 2,1500 | 38.662 | ,00 |
| 24/5/1996 | 2,1700 | -1,36% | 2,2000 | 2,2100 | 2,1500 | 33.385 | ,00 |
| 23/5/1996 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,2000 | 106.465 | ,00 |
| 22/5/1996 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2400 | 12.975 | ,00 |
| 21/5/1996 | 2,2800 | -2,15% | 2,3300 | 2,3300 | 2,2500 | 120.735 | ,00 |
| 20/5/1996 | 2,3300 | -4,12% | 2,4300 | 2,4500 | 2,2800 | 168.032 | ,00 |
| 17/5/1996 | 2,4300 | 2,53% | 2,3700 | 2,4300 | 2,3200 | 152.850 | ,00 |
| 16/5/1996 | 2,3700 | 2,60% | 2,3100 | 2,4300 | 2,2600 | 243.174 | ,00 |
| 15/5/1996 | 2,3100 | -0,86% | 2,3300 | 2,3300 | 2,2900 | 1.463 | ,00 |
| 14/5/1996 | 2,3300 | -0,85% | 2,3500 | 2,3500 | 2,2700 | 153.522 | ,00 |
| 13/5/1996 | 2,3500 | 1,73% | 2,3100 | 2,3800 | 2,2600 | 28.780 | ,00 |
| 10/5/1996 | 2,3100 | 0,43% | 2,3000 | 2,3200 | 2,2500 | 23.168 | ,00 |
| 09/5/1996 | 2,3000 | -0,86% | 2,3200 | 2,3200 | 2,2500 | 9.473 | ,00 |
| 08/5/1996 | 2,3200 | 0,43% | 2,3100 | 2,3200 | 2,2000 | 31.611 | ,00 |
| 07/5/1996 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,2500 | 4.724 | ,00 |
| 06/5/1996 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,2200 | 20.122 | ,00 |
| 03/5/1996 | 2,3100 | -1,28% | 2,3400 | 2,3400 | 2,2200 | 28.037 | ,00 |
| 02/5/1996 | 2,3400 | 1,74% | 2,3000 | 2,3400 | 2,3000 | 59.048 | ,00 |
| 30/4/1996 | 2,3000 | 2,22% | 2,2500 | 2,3100 | 2,2300 | 48.375 | ,00 |
| 29/4/1996 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2000 | 65.476 | ,00 |
| 26/4/1996 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2100 | 44.058 | ,00 |
| 25/4/1996 | 2,2700 | -1,30% | 2,3000 | 2,3000 | 2,2700 | 15.709 | ,00 |
| 24/4/1996 | 2,3000 | -0,43% | 2,3100 | 2,3100 | 2,2600 | 16.117 | ,00 |
| 23/4/1996 | 2,3100 | -0,43% | 2,3200 | 2,3200 | 2,2700 | 20.146 | ,00 |
| 22/4/1996 | 2,3200 | -0,43% | 2,3300 | 2,3300 | 2,2700 | 38.086 | ,00 |
| 19/4/1996 | 2,3300 | -0,43% | 2,3400 | 2,3400 | 2,2900 | 1.846 | ,00 |
| 18/4/1996 | 2,3400 | 0,86% | 2,3200 | 2,3500 | 2,2300 | 38.086 | ,00 |
| 17/4/1996 | 2,3200 | -1,28% | 2,3500 | 2,3500 | 2,3100 | 17.964 | ,00 |
| 16/4/1996 | 2,3500 | 0,43% | 2,3400 | 2,3700 | 2,3400 | 6.859 | ,00 |
| 11/4/1996 | 2,3400 | -0,85% | 2,3600 | 2,3800 | 2,3000 | 37.199 | ,00 |
| 10/4/1996 | 2,3600 | 1,72% | 2,3200 | 2,3700 | 2,3200 | 23.504 | ,00 |
| 09/4/1996 | 2,3200 | -1,28% | 2,3500 | 2,3500 | 2,3100 | 24.199 | ,00 |
| 08/4/1996 | 2,3500 | 0,00% | 2,3500 | 2,3900 | 2,3000 | 106.417 | ,00 |
| 05/4/1996 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,2700 | 9.137 | ,00 |
| 04/4/1996 | 2,3500 | 0,00% | 2,3500 | 2,3800 | 2,3100 | 9.881 | ,00 |
| 03/4/1996 | 2,3500 | 1,73% | 2,3100 | 2,3700 | 2,3100 | 5.372 | ,00 |
| 02/4/1996 | 2,3100 | -1,28% | 2,3400 | 2,3400 | 2,3100 | 10.193 | ,00 |
| 01/4/1996 | 2,3400 | -2,09% | 2,3900 | 2,3900 | 2,3400 | 7.483 | ,00 |
| 29/3/1996 | 2,3900 | 1,70% | 2,3500 | 2,3900 | 2,3300 | 9.857 | ,00 |
| 28/3/1996 | 2,3500 | 0,00% | 2,3500 | 2,3600 | 2,3200 | 7.507 | ,00 |
| 27/3/1996 | 2,3500 | 0,00% | 2,3500 | 2,3700 | 2,3200 | 22.784 | ,00 |
| 26/3/1996 | 2,3500 | -0,42% | 2,3600 | 2,3700 | 2,3100 | 35.736 | ,00 |
| 22/3/1996 | 2,3600 | 0,43% | 2,3500 | 2,3700 | 2,3200 | 11.176 | ,00 |
| 21/3/1996 | 2,3500 | -0,42% | 2,3600 | 2,3900 | 2,3100 | 61.375 | ,00 |
| 20/3/1996 | 2,3600 | -1,26% | 2,3900 | 2,4200 | 2,3200 | 17.196 | ,00 |
| 19/3/1996 | 2,3900 | 0,84% | 2,3700 | 2,4200 | 2,3400 | 13.742 | ,00 |
| 18/3/1996 | 2,3700 | 0,00% | 2,3700 | 2,4300 | 2,3600 | 17.412 | ,00 |
| 15/3/1996 | 2,3700 | -2,07% | 2,4200 | 2,4300 | 2,3700 | 16.884 | ,00 |
| 14/3/1996 | 2,4200 | 1,26% | 2,3900 | 2,4300 | 2,3500 | 9.617 | ,00 |
| 13/3/1996 | 2,3900 | -1,24% | 2,4200 | 2,4400 | 2,3400 | 15.709 | ,00 |
| 12/3/1996 | 2,4200 | -0,41% | 2,4300 | 2,4400 | 2,3900 | 13.790 | ,00 |
| 11/3/1996 | 2,4300 | -0,82% | 2,4500 | 2,4700 | 2,3900 | 63.437 | ,00 |
| 08/3/1996 | 2,4500 | 0,00% | 2,4500 | 2,4700 | 2,3900 | 14.822 | ,00 |
| 07/3/1996 | 2,4500 | 0,82% | 2,4300 | 2,4600 | 2,3900 | 25.543 | ,00 |
| 06/3/1996 | 2,4300 | -2,02% | 2,4800 | 2,4800 | 2,4200 | 15.541 | ,00 |
| 05/3/1996 | 2,4800 | 0,40% | 2,4700 | 2,4800 | 2,4200 | 12.255 | ,00 |
| 04/3/1996 | 2,4700 | -1,98% | 2,5200 | 2,5200 | 2,4500 | 39.046 | ,00 |
| 01/3/1996 | 2,5200 | -0,40% | 2,5300 | 2,5400 | 2,4400 | 53.100 | ,00 |
| 29/2/1996 | 2,5300 | 1,20% | 2,5000 | 2,5600 | 2,4200 | 35.664 | ,00 |
| 28/2/1996 | 2,5000 | 4,60% | 2,3900 | 2,5000 | 2,3900 | 52.525 | ,00 |
| 27/2/1996 | 2,3900 | 2,14% | 2,3400 | 2,4200 | 2,3400 | 11.080 | ,00 |
| 23/2/1996 | 2,3400 | -2,50% | 2,4000 | 2,4200 | 2,3200 | 31.419 | ,00 |
| 22/2/1996 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3400 | 14.582 | ,00 |
| 21/2/1996 | 2,4000 | -2,04% | 2,4500 | 2,4500 | 2,3200 | 41.396 | ,00 |
| 20/2/1996 | 2,4500 | -0,81% | 2,4700 | 2,4800 | 2,4300 | 13.646 | ,00 |
| 19/2/1996 | 2,4700 | 0,41% | 2,4600 | 2,4800 | 2,4200 | 18.467 | ,00 |
| 16/2/1996 | 2,4600 | -2,77% | 2,5300 | 2,5300 | 2,4500 | 9.161 | ,00 |
| 15/2/1996 | 2,5300 | 0,40% | 2,5200 | 2,5400 | 2,4400 | 30.915 | ,00 |
| 14/2/1996 | 2,5200 | -0,40% | 2,5300 | 2,5400 | 2,4500 | 39.597 | ,00 |
| 13/2/1996 | 2,5300 | -3,44% | 2,6200 | 2,6200 | 2,4900 | 45.665 | ,00 |
| 12/2/1996 | 2,6200 | 0,00% | 2,6200 | 2,6400 | 2,5100 | 82.241 | ,00 |
| 09/2/1996 | 2,6200 | 6,94% | 2,4500 | 2,6300 | 2,4400 | 295.795 | ,00 |
| 08/2/1996 | 2,4500 | 1,24% | 2,4200 | 2,4500 | 2,3400 | 21.297 | ,00 |
| 07/2/1996 | 2,4200 | 2,98% | 2,3500 | 2,4200 | 2,3200 | 19.139 | ,00 |
| 06/2/1996 | 2,3500 | 1,29% | 2,3200 | 2,3500 | 2,2700 | 22.617 | ,00 |
| 05/2/1996 | 2,3200 | -2,11% | 2,3700 | 2,4100 | 2,2500 | 61.111 | ,00 |
| 02/2/1996 | 2,3700 | -4,05% | 2,4700 | 2,4700 | 2,3500 | 27.341 | ,00 |
| 01/2/1996 | 2,4700 | -0,40% | 2,4800 | 2,5100 | 2,4000 | 7.147 | ,00 |
| 31/1/1996 | 2,4800 | 0,00% | 2,4800 | 2,5100 | 2,3900 | 49.958 | ,00 |
| 30/1/1996 | 2,4800 | -4,25% | 2,5900 | 2,5900 | 2,4300 | 94.065 | ,00 |
| 29/1/1996 | 2,5900 | -0,77% | 2,6100 | 2,6200 | 2,5300 | 5.948 | ,00 |
| 26/1/1996 | 2,6100 | 1,56% | 2,5700 | 2,6400 | 2,5200 | 55.739 | ,00 |
| 25/1/1996 | 2,5700 | 1,18% | 2,5400 | 2,6200 | 2,5400 | 6.020 | ,00 |
| 24/1/1996 | 2,5400 | -0,39% | 2,5500 | 2,5500 | 2,4700 | 17.964 | ,00 |
| 23/1/1996 | 2,5500 | -3,77% | 2,6500 | 2,6500 | 2,5100 | 11.776 | ,00 |
| 22/1/1996 | 2,6500 | 1,15% | 2,6200 | 2,6700 | 2,6000 | 33.146 | ,00 |
| 19/1/1996 | 2,6200 | 2,75% | 2,5500 | 2,6400 | 2,5500 | 57.993 | ,00 |
| 18/1/1996 | 2,5500 | -0,39% | 2,5600 | 2,5600 | 2,5100 | 23.864 | ,00 |
| 17/1/1996 | 2,5600 | 1,59% | 2,5200 | 2,5600 | 2,4500 | 598.523 | ,00 |
| 16/1/1996 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,4500 | 21.225 | ,00 |
| 15/1/1996 | 2,5000 | 3,31% | 2,4200 | 2,5000 | 2,4200 | 30.531 | ,00 |
| 12/1/1996 | 2,4200 | -0,41% | 2,4300 | 2,4300 | 2,3900 | 4.820 | ,00 |
| 11/1/1996 | 2,4300 | 0,00% | 2,4300 | 2,4700 | 2,3900 | 80.922 | ,00 |
| 10/1/1996 | 2,4300 | 0,41% | 2,4200 | 2,4500 | 2,3700 | 17.100 | ,00 |
| 09/1/1996 | 2,4200 | 2,11% | 2,3700 | 2,4200 | 2,3700 | 9.929 | ,00 |
| 08/1/1996 | 2,3700 | 0,00% | 2,3700 | 2,3800 | 2,3200 | 7.746 | ,00 |
| 05/1/1996 | 2,3700 | 2,16% | 2,3200 | 2,3800 | 2,3200 | 8.034 | ,00 |
| 04/1/1996 | 2,3200 | -2,52% | 2,3800 | 2,3800 | 2,3200 | 6.643 | ,00 |
| 03/1/1996 | 2,3800 | 0,85% | 2,3600 | 2,3800 | 2,3500 | 503 | ,00 |
| 02/1/1996 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3600 | 15.397 | ,00 |
| 29/12/1995 | 2,4400 | 0,41% | 2,4300 | 2,4400 | 2,3200 | 43.171 | ,00 |
| 28/12/1995 | 2,4300 | 0,83% | 2,4100 | 2,4400 | 2,3500 | 8.418 | ,00 |
| 27/12/1995 | 2,4100 | -0,82% | 2,4300 | 2,4500 | 2,3200 | 35.904 | ,00 |
| 22/12/1995 | 2,4300 | 0,41% | 2,4200 | 2,4400 | 2,3200 | 21.969 | ,00 |
| 21/12/1995 | 2,4200 | 0,83% | 2,4000 | 2,4200 | 2,3200 | 4.077 | ,00 |
| 20/12/1995 | 2,4000 | -1,23% | 2,4300 | 2,4300 | 2,3500 | 9.833 | ,00 |
| 19/12/1995 | 2,4300 | 3,85% | 2,3400 | 2,4300 | 2,3400 | 16.812 | ,00 |
| 18/12/1995 | 2,3400 | -5,65% | 2,4800 | 2,4800 | 2,3400 | 2.662 | ,00 |
| 15/12/1995 | 2,4800 | 0,40% | 2,4700 | 2,4900 | 2,4200 | 10.073 | ,00 |
| 14/12/1995 | 2,4700 | -0,80% | 2,4900 | 2,4900 | 2,4500 | 3.597 | ,00 |
| 13/12/1995 | 2,4900 | 4,18% | 2,3900 | 2,5000 | 2,3700 | 19.163 | ,00 |
| 12/12/1995 | 2,3900 | -1,65% | 2,4300 | 2,4300 | 2,3900 | 9.665 | ,00 |
| 11/12/1995 | 2,4300 | -3,19% | 2,5100 | 2,5400 | 2,3900 | 15.853 | ,00 |
| 08/12/1995 | 2,5100 | 0,00% | 2,5100 | 2,5200 | 2,4500 | 5.612 | ,00 |
| 07/12/1995 | 2,5100 | -2,33% | 2,5700 | 2,5900 | 2,4500 | 93.873 | ,00 |
| 06/12/1995 | 2,5700 | 1,18% | 2,5400 | 2,5700 | 2,5200 | 10.505 | ,00 |
| 05/12/1995 | 2,5400 | 0,40% | 2,5300 | 2,6200 | 2,4700 | 205.807 | ,00 |
| 04/12/1995 | 2,5300 | 0,40% | 2,5200 | 2,5600 | 2,4700 | 22.065 | ,00 |
| 01/12/1995 | 2,5200 | 1,61% | 2,4800 | 2,5600 | 2,4500 | 77.468 | ,00 |
| 30/11/1995 | 2,4800 | -1,59% | 2,5200 | 2,5200 | 2,4100 | 6.020 | ,00 |
| 29/11/1995 | 2,5200 | 3,28% | 2,4400 | 2,5200 | 2,3600 | 43.171 | ,00 |
| 28/11/1995 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,4200 | 38.494 | ,00 |
| 27/11/1995 | 2,4600 | 0,41% | 2,4500 | 2,4800 | 2,3900 | 17.508 | ,00 |
| 24/11/1995 | 2,4500 | 0,00% | 2,4500 | 2,4700 | 2,3900 | 39.549 | ,00 |
| 23/11/1995 | 2,4500 | 2,08% | 2,4000 | 2,5500 | 2,3200 | 110.111 | ,00 |
| 22/11/1995 | 2,4000 | 3,45% | 2,3200 | 2,4200 | 2,2700 | 52.117 | ,00 |
| 21/11/1995 | 2,3200 | -4,53% | 2,4300 | 2,4700 | 2,2600 | 44.370 | ,00 |
| 20/11/1995 | 2,4300 | -6,90% | 2,6100 | 2,6800 | 2,4000 | 105.002 | ,00 |
| 17/11/1995 | 2,6100 | 7,85% | 2,4200 | 2,6100 | 2,4200 | 296.971 | ,00 |
| 16/11/1995 | 2,4200 | 2,11% | 2,3700 | 2,4200 | 2,3500 | 60.463 | ,00 |
| 15/11/1995 | 2,3700 | -0,84% | 2,3900 | 2,3900 | 2,3200 | 29.548 | ,00 |
| 14/11/1995 | 2,3900 | 0,84% | 2,3700 | 2,4800 | 2,3300 | 13.167 | ,00 |
| 13/11/1995 | 2,3700 | -0,84% | 2,3900 | 2,3900 | 2,3200 | 11.848 | ,00 |
| 10/11/1995 | 2,3900 | 3,02% | 2,3200 | 2,3900 | 2,2500 | 88.861 | ,00 |
| 09/11/1995 | 2,3200 | 2,65% | 2,2600 | 2,3500 | 2,2300 | 36.335 | ,00 |
| 08/11/1995 | 2,2600 | 0,44% | 2,2500 | 2,2600 | 2,2300 | 8.946 | ,00 |
| 07/11/1995 | 2,2500 | 2,27% | 2,2000 | 2,2500 | 2,1700 | 11.704 | ,00 |
| 06/11/1995 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,1400 | 34.920 | ,00 |
| 03/11/1995 | 2,2600 | -2,59% | 2,3200 | 2,3200 | 2,1800 | 82.601 | ,00 |
| 02/11/1995 | 2,3200 | 0,00% | 2,3400 | 2,3400 | 2,2300 | 2.062 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 2,0400 | 909.001 |
| ΜΟΥΖΚ | 0,6300 | 5,88 % | 0,0350 | 2.250 |
| ΡΕΒΟΙΛ | 1,8200 | 5,20 % | 0,0900 | 172.578 |
| ΝΑΚΑΣ | 3,7000 | 4,52 % | 0,1600 | 517 |
| DIMAND | 11,6500 | 4,02 % | 0,4500 | 74.835 |
| ΣΑΝΜΕΖΖ | 0,1970 | 3,47 % | 0,0066 | 41.133 |
| ΙΝΤΚΑ | 3,7200 | 3,19 % | 0,1150 | 220.185 |
| ACAG | 6,4700 | 3,03 % | 0,1900 | 59.101 |
| ΚΟΥΑΛ | 1,3600 | 3,03 % | 0,0400 | 158.826 |
| ΕΤΕ | 14,6400 | 2,49 % | 0,3550 | 3.344.483 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,6400 | 2,49 % | 0,3550 | 48.263.330 |
| ΠΕΙΡ | 7,8900 | 0,54 % | 0,0420 | 36.323.266 |
| ΑΛΦΑ | 3,9080 | -2,06 % | -0,0820 | 32.746.770 |
| ΕΥΡΩΒ | 3,8000 | 0,26 % | 0,0100 | 25.796.429 |
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 2,0400 | 24.335.325 |
| TITC | 55,1000 | 0,00 % | 0,0000 | 10.503.657 |
| ΜΠΕΛΑ | 27,6200 | -0,29 % | -0,0800 | 10.276.799 |
| ΔΕΗ | 18,2000 | 0,28 % | 0,0500 | 9.059.800 |
| ΟΠΑΠ | 18,1600 | -0,66 % | -0,1200 | 8.916.982 |
| MTLN | 43,5000 | 0,74 % | 0,3200 | 7.421.713 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9080 | -2,06 % | 8.364.576 | 32,75εκ. |
| ΕΥΡΩΒ | 3,8000 | 0,26 % | 6.782.371 | 25,80εκ. |
| ΠΕΙΡ | 7,8900 | 0,54 % | 4.625.131 | 36,32εκ. |
| ΕΤΕ | 14,6400 | 2,49 % | 3.344.483 | 48,26εκ. |
| ΙΝΛΟΤ | 1,0780 | -0,37 % | 1.484.162 | 1,60εκ. |
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 909.001 | 24,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4625 | 1,20 % | 786.881 | 367,9χιλ. |
| BOCHGR | 8,5400 | 1,67 % | 651.645 | 5,53εκ. |
| ΑΒΑΞ | 3,2300 | 1,25 % | 604.262 | 1,96εκ. |
| ΔΕΗ | 18,2000 | 0,28 % | 497.746 | 9,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 909.001 | 0,88 % |
| ΡΕΒΟΙΛ | 1,8200 | 5,20 % | 172.578 | 0,79 % |
| ΕΚΤΕΡ | 3,7850 | 0,93 % | 177.915 | 0,64 % |
| ΚΟΥΑΛ | 1,3600 | 3,03 % | 158.826 | 0,45 % |
| EIS | 1,9640 | -1,50 % | 68.646 | 0,45 % |
| ΑΒΑΞ | 3,2300 | 1,25 % | 604.262 | 0,41 % |
| DIMAND | 11,6500 | 4,02 % | 74.835 | 0,40 % |
| ΠΑΠ | 3,8000 | 0,26 % | 103.127 | 0,38 % |
| ΠΕΙΡ | 7,8900 | 0,54 % | 4.625.131 | 0,37 % |
| ΕΤΕ | 14,6400 | 2,49 % | 3.344.483 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7800 | 0,65 % | 3.336 | 9,03 % |
| ΠΑΙΡ | 0,9380 | -1,26 % | 5.372 | 8,84 % |
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 909.001 | 8,24 % |
| ΝΤΟΠΛΕΡ | 0,8350 | -5,11 % | 18.372 | 6,82 % |
| ΜΑΣΤΙΧΑ | 1,4800 | 0,00 % | 940 | 6,76 % |
| DIMAND | 11,6500 | 4,02 % | 74.835 | 6,70 % |
| ΜΙΝ | 0,7340 | -3,17 % | 3.091 | 6,60 % |
| ΝΑΚΑΣ | 3,7000 | 4,52 % | 517 | 5,65 % |
| ΡΕΒΟΙΛ | 1,8200 | 5,20 % | 172.578 | 5,49 % |
| ΚΡΙ | 19,9600 | -0,94 % | 23.413 | 5,26 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|