| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,5000 | -9,72 % | -0,7000 | 305 |
| ΝΤΟΠΛΕΡ | 0,8350 | -5,11 % | -0,0450 | 18.372 |
| ΕΛΙΝ | 2,4600 | -4,28 % | -0,1100 | 23.275 |
| ΜΙΝ | 0,7340 | -3,17 % | -0,0240 | 3.091 |
| ΙΛΥΔΑ | 5,1200 | -3,03 % | -0,1600 | 18.590 |
| ΓΕΒΚΑ | 2,3500 | -2,49 % | -0,0600 | 15.771 |
| QLCO | 6,4700 | -2,12 % | -0,1400 | 66.372 |
| ΑΛΦΑ | 3,9080 | -2,06 % | -0,0820 | 8.364.576 |
| ΑΤΤΙΚΑ | 1,9400 | -2,02 % | -0,0400 | 15.433 |
| ΟΡΙΛΙΝΑ | 0,8400 | -1,87 % | -0,0160 | 17.700 |
Συνεχης ενημερωση
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)
0,6300 €
0,0350 (5,88%)
- Άνοιγμα 0,6200
- Υψηλό 0,6300
- Χαμηλό 0,6200
- Όγκος 2.250
- Τζίρος 1.415 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/10/2001 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2200 | 11.650 | 38.003,00 |
| 29/10/2001 | 3,3000 | 0,00% | 3,2000 | 3,3000 | 3,2000 | 5.800 | 18.767,00 |
| 26/10/2001 | 3,3000 | 0,61% | 3,2200 | 3,3000 | 3,2000 | 19.030 | 61.885,00 |
| 25/10/2001 | 3,2800 | 0,61% | 3,2000 | 3,2800 | 3,2000 | 2.480 | 8.054,00 |
| 24/10/2001 | 3,2600 | 0,00% | 3,1600 | 3,2600 | 3,1600 | 2.900 | 9.394,00 |
| 23/10/2001 | 3,2600 | 1,87% | 3,0600 | 3,2800 | 3,0600 | 8.010 | 25.970,00 |
| 22/10/2001 | 3,2000 | 0,00% | 3,2000 | 3,2200 | 3,1400 | 9.540 | 30.624,00 |
| 19/10/2001 | 3,2000 | 0,63% | 3,1800 | 3,2200 | 3,1800 | 2.100 | 6.720,00 |
| 18/10/2001 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1200 | 5.250 | 16.617,00 |
| 17/10/2001 | 3,1800 | 1,92% | 3,1200 | 3,1800 | 3,1200 | 3.011 | 9.488,00 |
| 16/10/2001 | 3,1200 | 1,30% | 3,1000 | 3,1200 | 2,9900 | 7.400 | 23.000,00 |
| 15/10/2001 | 3,0800 | 0,00% | 3,0600 | 3,0800 | 2,9800 | 1.800 | 5.528,00 |
| 12/10/2001 | 3,0800 | 0,00% | 3,0000 | 3,1000 | 2,9600 | 2.550 | 7.669,00 |
| 11/10/2001 | 3,0800 | -0,65% | 3,0000 | 3,1200 | 3,0000 | 16.440 | 50.393,00 |
| 10/10/2001 | 3,1000 | 1,31% | 3,0400 | 3,1000 | 3,0400 | 3.350 | 10.273,00 |
| 09/10/2001 | 3,0600 | 0,00% | 3,0600 | 3,1000 | 3,0400 | 4.180 | 12.781,00 |
| 08/10/2001 | 3,0600 | -2,55% | 3,0000 | 3,0800 | 3,0000 | 5.920 | 17.895,00 |
| 05/10/2001 | 3,1400 | -1,26% | 3,1400 | 3,1800 | 3,1000 | 8.140 | 25.532,00 |
| 04/10/2001 | 3,1800 | 4,61% | 3,0600 | 3,1800 | 3,0600 | 10.630 | 33.169,00 |
| 03/10/2001 | 3,0400 | 1,33% | 2,9400 | 3,0400 | 2,9400 | 2.770 | 8.354,00 |
| 02/10/2001 | 3,0000 | -1,96% | 3,0000 | 3,1000 | 3,0000 | 5.550 | 16.966,00 |
| 01/10/2001 | 3,0600 | 2,00% | 2,9400 | 3,0600 | 2,9000 | 3.340 | 10.139,00 |
| 28/9/2001 | 3,0000 | 0,00% | 3,0000 | 3,0400 | 2,9600 | 17.330 | 51.988,00 |
| 27/9/2001 | 3,0000 | 0,33% | 2,9200 | 3,0000 | 2,9000 | 6.490 | 19.175,00 |
| 26/9/2001 | 2,9900 | -0,99% | 2,9600 | 3,0800 | 2,8300 | 21.510 | 64.636,00 |
| 25/9/2001 | 3,0200 | 1,34% | 2,9800 | 3,0200 | 2,7700 | 5.080 | 15.097,00 |
| 24/9/2001 | 2,9800 | 2,41% | 2,6000 | 3,0200 | 2,6000 | 4.150 | 12.068,00 |
| 21/9/2001 | 2,9100 | 0,34% | 2,6600 | 2,9500 | 2,5600 | 23.060 | 60.931,00 |
| 20/9/2001 | 2,9000 | -3,33% | 2,8300 | 2,9200 | 2,8000 | 5.120 | 14.725,00 |
| 19/9/2001 | 3,0000 | 1,01% | 3,0000 | 3,1200 | 2,9200 | 13.330 | 40.553,00 |
| 18/9/2001 | 2,9700 | 0,68% | 2,9000 | 3,0000 | 2,8000 | 13.670 | 39.481,00 |
| 17/9/2001 | 2,9500 | -1,34% | 2,7000 | 2,9900 | 2,4600 | 17.090 | 45.484,00 |
| 14/9/2001 | 2,9900 | -4,78% | 3,0000 | 3,0200 | 2,8700 | 5.310 | 15.773,00 |
| 13/9/2001 | 3,1400 | 1,95% | 2,7200 | 3,1800 | 2,7200 | 11.240 | 33.394,00 |
| 12/9/2001 | 3,0800 | -10,98% | 3,2600 | 3,2600 | 3,0600 | 2.290 | 7.061,00 |
| 11/9/2001 | 3,4600 | 2,37% | 3,4000 | 3,4800 | 3,4000 | 5.670 | 19.551,00 |
| 10/9/2001 | 3,3800 | -3,43% | 3,4200 | 3,5200 | 3,1600 | 8.280 | 28.532,00 |
| 07/9/2001 | 3,5000 | -0,57% | 3,4000 | 3,5400 | 3,4000 | 2.150 | 7.498,00 |
| 06/9/2001 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,4400 | 8.220 | 28.781,00 |
| 05/9/2001 | 3,5200 | 0,00% | 3,5400 | 3,6000 | 3,4000 | 9.550 | 59.421,00 |
| 04/9/2001 | 3,5200 | 0,57% | 3,4400 | 3,5200 | 3,4400 | 5.800 | 20.266,00 |
| 03/9/2001 | 3,5000 | 0,00% | 3,3000 | 3,5000 | 3,3000 | 9.050 | 31.403,00 |
| 31/8/2001 | 3,5000 | -1,69% | 3,4000 | 3,5600 | 3,4000 | 4.150 | 14.503,00 |
| 30/8/2001 | 3,5600 | -0,56% | 3,5200 | 3,6200 | 3,5000 | 8.200 | 29.244,00 |
| 29/8/2001 | 3,5800 | -0,56% | 3,5600 | 3,6400 | 3,5000 | 6.100 | 21.877,00 |
| 28/8/2001 | 3,6000 | 0,56% | 3,4800 | 3,6400 | 3,4800 | 5.000 | 17.915,00 |
| 27/8/2001 | 3,5800 | 0,00% | 3,4200 | 3,6200 | 3,4000 | 8.560 | 30.642,00 |
| 24/8/2001 | 3,5800 | 1,70% | 3,5600 | 3,5800 | 3,5000 | 4.730 | 16.720,00 |
| 23/8/2001 | 3,5200 | 1,15% | 3,4400 | 3,5200 | 3,4200 | 7.180 | 25.053,00 |
| 22/8/2001 | 3,4800 | 0,58% | 3,3000 | 3,5000 | 3,2800 | 2.140 | 7.393,00 |
| 21/8/2001 | 3,4600 | 1,17% | 3,4000 | 3,4600 | 3,3800 | 3.720 | ,00 |
| 20/8/2001 | 3,4200 | 2,40% | 3,3400 | 3,4200 | 3,3400 | 6.150 | ,00 |
| 17/8/2001 | 3,3400 | 0,00% | 3,3200 | 3,3400 | 3,2800 | 2.450 | ,00 |
| 16/8/2001 | 3,3400 | 0,00% | 3,4000 | 3,4000 | 3,3200 | 1.280 | 4.291,00 |
| 14/8/2001 | 3,3400 | 1,83% | 3,3000 | 3,3800 | 3,3000 | 7.560 | 25.054,00 |
| 13/8/2001 | 3,2800 | -1,20% | 3,3600 | 3,3600 | 3,1800 | 2.530 | 8.321,00 |
| 10/8/2001 | 3,3200 | -0,60% | 3,4400 | 3,4400 | 3,2200 | 2.120 | 7.099,00 |
| 09/8/2001 | 3,3400 | 0,00% | 3,3800 | 3,3800 | 3,2400 | 11.440 | 38.150,00 |
| 08/8/2001 | 3,3400 | 1,21% | 3,2000 | 3,3800 | 3,1600 | 6.970 | 22.730,00 |
| 07/8/2001 | 3,3000 | -2,37% | 3,3400 | 3,3800 | 3,2200 | 16.820 | 55.537,00 |
| 06/8/2001 | 3,3800 | -0,59% | 3,4000 | 3,4400 | 3,3200 | 1.960 | 6.627,00 |
| 03/8/2001 | 3,4000 | 1,19% | 3,4200 | 3,4200 | 3,2200 | 10.610 | 35.467,00 |
| 02/8/2001 | 3,3600 | 2,44% | 3,2200 | 3,3600 | 3,2200 | 4.460 | 14.796,00 |
| 01/8/2001 | 3,2800 | 2,50% | 3,3000 | 3,3400 | 3,2000 | 4.230 | 13.776,00 |
| 31/7/2001 | 3,2000 | 1,91% | 3,2000 | 3,2000 | 3,0600 | 8.400 | ,00 |
| 30/7/2001 | 3,1400 | -2,48% | 3,2400 | 3,2600 | 3,1200 | 6.990 | 22.113,00 |
| 27/7/2001 | 3,2200 | 0,00% | 3,2000 | 3,2400 | 3,1800 | 7.020 | 22.590,00 |
| 26/7/2001 | 3,2200 | 1,26% | 3,2200 | 3,2400 | 3,1200 | 5.360 | 17.084,00 |
| 25/7/2001 | 3,1800 | 0,63% | 3,0800 | 3,2000 | 3,0600 | 7.810 | 24.494,00 |
| 24/7/2001 | 3,1600 | 0,64% | 3,2200 | 3,2400 | 3,0200 | 14.280 | 45.085,00 |
| 23/7/2001 | 3,1400 | 1,95% | 3,0000 | 3,1600 | 3,0000 | 10.060 | 30.950,00 |
| 20/7/2001 | 3,0800 | 0,65% | 3,1000 | 3,1000 | 2,9000 | 6.710 | 20.565,00 |
| 19/7/2001 | 3,0600 | 6,62% | 2,9000 | 3,1800 | 2,8400 | 10.390 | ,00 |
| 18/7/2001 | 2,8700 | 2,14% | 2,7800 | 2,8700 | 2,6900 | 7.950 | 22.115,00 |
| 17/7/2001 | 2,8100 | 1,81% | 2,7400 | 2,8300 | 2,7300 | 4.320 | ,00 |
| 16/7/2001 | 2,7600 | -4,17% | 2,6400 | 2,8000 | 2,6400 | 7.300 | ,00 |
| 13/7/2001 | 2,8800 | -1,71% | 3,0000 | 3,0000 | 2,6600 | 4.830 | 13.691,00 |
| 12/7/2001 | 2,9300 | 1,38% | 2,8500 | 2,9500 | 2,7000 | 15.710 | 44.560,00 |
| 11/7/2001 | 2,8900 | 3,21% | 2,7600 | 2,8900 | 2,6900 | 11.705 | 32.321,00 |
| 10/7/2001 | 2,8000 | -0,36% | 2,8100 | 2,8400 | 2,7000 | 8.540 | ,00 |
| 09/7/2001 | 2,8100 | -3,10% | 2,8800 | 2,8800 | 2,6800 | 2.300 | ,00 |
| 06/7/2001 | 2,9000 | 0,35% | 2,9300 | 2,9300 | 2,8900 | 1.150 | 3.338,00 |
| 05/7/2001 | 2,8900 | 0,00% | 2,8900 | 2,9100 | 2,8000 | 5.050 | 14.425,00 |
| 04/7/2001 | 2,8900 | -0,34% | 3,0200 | 3,0400 | 2,7800 | 6.020 | 17.369,00 |
| 03/7/2001 | 2,9000 | -2,03% | 2,9000 | 3,0000 | 2,8200 | 4.750 | 13.804,00 |
| 02/7/2001 | 2,9600 | 0,00% | 3,1000 | 3,1000 | 2,9000 | 3.510 | ,00 |
| 29/6/2001 | 2,9600 | 3,50% | 2,9200 | 2,9800 | 2,8900 | 9.010 | 26.386,00 |
| 28/6/2001 | 2,8600 | 0,00% | 2,8200 | 2,9100 | 2,8200 | 3.980 | 11.416,00 |
| 27/6/2001 | 2,8600 | 2,14% | 2,8600 | 2,8800 | 2,7400 | 4.510 | 12.857,00 |
| 26/6/2001 | 2,8000 | 2,19% | 2,7900 | 2,8000 | 2,6400 | 7.960 | 21.668,00 |
| 25/6/2001 | 2,7400 | -2,14% | 2,8000 | 2,8100 | 2,7000 | 4.670 | 12.785,00 |
| 22/6/2001 | 2,8000 | -2,10% | 2,8800 | 2,9300 | 2,7600 | 3.190 | 8.988,00 |
| 21/6/2001 | 2,8600 | -2,39% | 2,9600 | 2,9600 | 2,8200 | 3.060 | 8.887,00 |
| 20/6/2001 | 2,9300 | -2,33% | 3,0000 | 3,0000 | 2,8600 | 4.100 | 12.007,00 |
| 19/6/2001 | 3,0000 | 0,00% | 3,1000 | 3,1000 | 2,9200 | 2.090 | 6.277,00 |
| 18/6/2001 | 3,0000 | -1,32% | 3,0600 | 3,0600 | 2,9000 | 1.160 | 3.482,00 |
| 15/6/2001 | 3,0400 | -1,30% | 3,0000 | 3,0600 | 3,0000 | 1.900 | 5.776,00 |
| 14/6/2001 | 3,0800 | -0,65% | 3,0800 | 3,0800 | 2,9600 | 3.850 | 11.672,00 |
| 13/6/2001 | 3,1000 | 3,33% | 3,0400 | 3,1200 | 3,0000 | 7.670 | 23.542,00 |
| 12/6/2001 | 3,0000 | -1,96% | 3,0200 | 3,0600 | 2,9200 | 7.890 | 23.640,00 |
| 11/6/2001 | 3,0600 | -6,71% | 3,1600 | 3,2800 | 3,0200 | 11.040 | 34.018,00 |
| 08/6/2001 | 3,2800 | -1,20% | 3,3000 | 3,3200 | 3,2200 | 6.030 | 19.731,00 |
| 07/6/2001 | 3,3200 | -0,60% | 3,4200 | 3,4200 | 3,2800 | 5.320 | 17.748,00 |
| 06/6/2001 | 3,3400 | -1,76% | 3,3000 | 3,3800 | 3,2600 | 6.700 | 22.246,00 |
| 05/6/2001 | 3,4000 | -2,86% | 3,4200 | 3,4200 | 3,3400 | 5.480 | 18.480,00 |
| 01/6/2001 | 3,5000 | 0,00% | 3,5400 | 3,5400 | 3,4000 | 1.270 | 4.420,00 |
| 31/5/2001 | 3,5000 | 1,74% | 3,5000 | 3,5800 | 3,3800 | 12.750 | 44.604,00 |
| 30/5/2001 | 3,4400 | -2,82% | 3,5400 | 3,5400 | 3,3600 | 4.200 | 14.308,00 |
| 29/5/2001 | 3,5400 | -1,12% | 3,5000 | 3,5400 | 3,5000 | 1.150 | ,00 |
| 28/5/2001 | 3,5800 | 1,13% | 3,5000 | 3,7000 | 3,4600 | 4.210 | 14.895,00 |
| 25/5/2001 | 3,5400 | 1,14% | 3,5000 | 3,5600 | 3,5000 | 4.100 | 14.420,00 |
| 24/5/2001 | 3,5000 | 0,00% | 3,5000 | 3,5400 | 3,4400 | 2.390 | 8.379,00 |
| 23/5/2001 | 3,5000 | -0,57% | 3,5600 | 3,5800 | 3,4400 | 1.100 | 3.848,00 |
| 22/5/2001 | 3,5200 | -1,12% | 3,5200 | 3,5400 | 3,4800 | 2.880 | 10.118,00 |
| 21/5/2001 | 3,5600 | 1,71% | 3,5800 | 3,5800 | 3,5200 | 1.020 | 3.616,00 |
| 18/5/2001 | 3,5000 | 0,00% | 3,5000 | 3,5800 | 3,4000 | 5.050 | 17.630,00 |
| 17/5/2001 | 3,5000 | 2,34% | 3,4800 | 3,5000 | 3,4000 | 2.100 | 7.288,00 |
| 16/5/2001 | 3,4200 | 0,59% | 3,3000 | 3,4600 | 3,3000 | 2.050 | 6.942,00 |
| 15/5/2001 | 3,4000 | 0,00% | 3,4000 | 3,4400 | 3,3200 | 5.820 | 19.575,00 |
| 14/5/2001 | 3,4000 | -4,49% | 3,4800 | 3,4800 | 3,3600 | 3.110 | 10.597,00 |
| 11/5/2001 | 3,5600 | 1,14% | 3,5600 | 3,5600 | 3,5200 | 2.450 | 8.680,00 |
| 10/5/2001 | 3,5200 | 0,57% | 3,6400 | 3,6400 | 3,3600 | 10.150 | 35.108,00 |
| 09/5/2001 | 3,5000 | -2,78% | 3,5200 | 3,5800 | 3,4200 | 6.400 | 22.325,00 |
| 08/5/2001 | 3,6000 | -0,55% | 3,7000 | 3,7000 | 3,5600 | 2.890 | 10.407,00 |
| 07/5/2001 | 3,6200 | -2,69% | 3,6000 | 3,6800 | 3,5400 | 1.970 | 7.122,00 |
| 04/5/2001 | 3,7200 | -0,53% | 3,7200 | 3,8000 | 3,6800 | 3.020 | 11.197,00 |
| 03/5/2001 | 3,7400 | -2,09% | 3,7800 | 3,8200 | 3,6800 | 5.100 | 19.110,00 |
| 02/5/2001 | 3,8200 | -0,52% | 3,8200 | 3,8400 | 3,7600 | 2.290 | 8.686,00 |
| 30/4/2001 | 3,8400 | -0,52% | 3,8000 | 3,8600 | 3,6200 | 9.330 | 35.109,00 |
| 27/4/2001 | 3,8600 | 0,52% | 3,8400 | 3,8800 | 3,8000 | 3.290 | 12.616,00 |
| 26/4/2001 | 3,8400 | 0,00% | 3,7400 | 3,8600 | 3,7400 | 2.000 | 7.622,00 |
| 25/4/2001 | 3,8400 | 1,05% | 3,7800 | 3,8600 | 3,7800 | 4.230 | 16.056,00 |
| 24/4/2001 | 3,8000 | -1,55% | 3,8200 | 3,8600 | 3,7800 | 4.870 | 18.612,00 |
| 23/4/2001 | 3,8600 | 0,52% | 3,9000 | 3,9000 | 3,8200 | 3.500 | 13.486,00 |
| 20/4/2001 | 3,8400 | 0,00% | 3,8200 | 3,8600 | 3,7200 | 9.280 | 35.206,00 |
| 19/4/2001 | 3,8400 | -1,03% | 3,9200 | 3,9400 | 3,8000 | 10.430 | 40.244,00 |
| 18/4/2001 | 3,8800 | 0,52% | 3,8400 | 3,9000 | 3,8200 | 10.120 | 39.030,00 |
| 17/4/2001 | 3,8600 | -1,03% | 3,8400 | 3,8800 | 3,8200 | 11.670 | 45.087,00 |
| 12/4/2001 | 3,9000 | -1,52% | 3,9000 | 3,9200 | 3,8400 | 9.180 | 35.682,00 |
| 11/4/2001 | 3,9600 | 0,51% | 3,9000 | 3,9600 | 3,8800 | 3.640 | 14.295,00 |
| 10/4/2001 | 3,9400 | 1,03% | 3,9000 | 3,9600 | 3,8600 | 7.690 | 30.147,00 |
| 09/4/2001 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,8800 | 1.500 | ,00 |
| 06/4/2001 | 3,9000 | 0,00% | 3,9000 | 3,9600 | 3,8400 | 9.150 | 35.629,00 |
| 05/4/2001 | 3,9000 | 1,04% | 3,9400 | 3,9600 | 3,8800 | 9.030 | 35.333,00 |
| 04/4/2001 | 3,8600 | 2,66% | 3,5200 | 3,9800 | 3,5200 | 6.020 | 22.365,00 |
| 03/4/2001 | 3,7600 | -3,09% | 3,7800 | 3,7800 | 3,7000 | 3.740 | 13.975,00 |
| 02/4/2001 | 3,8800 | 0,00% | 3,9000 | 3,9000 | 3,8000 | 1.490 | ,00 |
| 30/3/2001 | 3,8800 | 0,00% | 3,9000 | 3,9200 | 3,8400 | 6.170 | 23.865,00 |
| 29/3/2001 | 3,8800 | -2,02% | 3,9400 | 3,9400 | 3,8400 | 4.120 | 15.987,00 |
| 28/3/2001 | 3,9600 | -0,50% | 4,1000 | 4,1000 | 3,8400 | 6.830 | 27.169,00 |
| 27/3/2001 | 3,9800 | -0,50% | 3,9600 | 4,0000 | 3,8600 | 2.960 | 11.740,00 |
| 26/3/2001 | 4,0000 | 0,00% | 3,7600 | 4,1200 | 3,7600 | 7.340 | 28.613,00 |
| 23/3/2001 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,8600 | 5.000 | 19.738,00 |
| 22/3/2001 | 4,0000 | 1,01% | 3,9600 | 4,0200 | 3,8600 | 3.440 | ,00 |
| 21/3/2001 | 3,9600 | 0,00% | 4,0000 | 4,0000 | 3,8600 | 7.210 | 28.260,00 |
| 20/3/2001 | 3,9600 | 0,51% | 3,8800 | 4,1800 | 3,8800 | 7.160 | 28.282,00 |
| 19/3/2001 | 3,9400 | -1,99% | 4,0400 | 4,0400 | 3,8000 | 11.270 | 43.630,00 |
| 16/3/2001 | 4,0200 | -2,43% | 4,1200 | 4,2000 | 3,9200 | 13.630 | 55.219,00 |
| 15/3/2001 | 4,1200 | 0,49% | 3,6400 | 4,2000 | 3,6400 | 20.280 | 81.157,00 |
| 14/3/2001 | 4,1000 | -5,53% | 4,3400 | 4,6200 | 4,0000 | 47.530 | 209.860,00 |
| 13/3/2001 | 4,3400 | -0,46% | 4,1800 | 4,4800 | 4,1800 | 28.830 | 124.963,00 |
| 12/3/2001 | 4,3600 | 4,81% | 4,1200 | 4,3800 | 4,1000 | 34.180 | 146.436,00 |
| 09/3/2001 | 4,1600 | -0,48% | 4,1800 | 4,3000 | 4,0800 | 20.100 | 84.043,00 |
| 08/3/2001 | 4,1800 | 1,95% | 4,1600 | 4,2600 | 4,1200 | 43.370 | 181.590,00 |
| 07/3/2001 | 4,1000 | 1,99% | 4,0200 | 4,1600 | 4,0200 | 18.390 | 74.938,00 |
| 06/3/2001 | 4,0200 | 2,55% | 3,9400 | 4,0800 | 3,9400 | 21.980 | 88.192,00 |
| 05/3/2001 | 3,9200 | 0,00% | 3,7600 | 4,0000 | 3,7600 | 10.830 | 42.377,00 |
| 02/3/2001 | 3,9200 | 0,51% | 3,8000 | 3,9800 | 3,8000 | 15.430 | 59.840,00 |
| 01/3/2001 | 3,9000 | -2,99% | 3,9800 | 4,0000 | 3,8200 | 6.240 | 24.205,00 |
| 28/2/2001 | 4,0200 | -0,50% | 4,0000 | 4,1200 | 3,8600 | 7.000 | 28.126,00 |
| 27/2/2001 | 4,0400 | 4,66% | 3,8600 | 4,0400 | 3,8600 | 2.930 | 11.592,00 |
| 23/2/2001 | 3,8600 | 1,58% | 3,8000 | 3,8600 | 3,7600 | 10.150 | 38.905,00 |
| 22/2/2001 | 3,8000 | -2,06% | 3,7800 | 3,8600 | 3,7400 | 4.560 | 17.322,00 |
| 21/2/2001 | 3,8800 | -4,43% | 3,9000 | 4,0000 | 3,8200 | 7.730 | 30.069,00 |
| 20/2/2001 | 4,0600 | -2,40% | 4,2000 | 4,2800 | 3,9400 | 20.890 | 86.686,00 |
| 19/2/2001 | 4,1600 | 6,67% | 3,9200 | 4,1600 | 3,9200 | 28.980 | 117.782,00 |
| 16/2/2001 | 3,9000 | 0,52% | 3,8800 | 3,9800 | 3,8000 | 13.990 | 54.477,00 |
| 15/2/2001 | 3,8800 | 3,19% | 3,8000 | 3,9400 | 3,8000 | 8.660 | 33.338,00 |
| 14/2/2001 | 3,7600 | 0,53% | 3,7600 | 3,7600 | 3,7200 | 2.290 | 8.577,00 |
| 13/2/2001 | 3,7400 | 0,54% | 3,8200 | 3,8400 | 3,7200 | 5.900 | 22.233,80 |
| 12/2/2001 | 3,7200 | 1,64% | 3,7000 | 3,8000 | 3,5600 | 9.720 | 36.057,20 |
| 09/2/2001 | 3,6600 | 0,55% | 3,6600 | 3,7000 | 3,4600 | 15.570 | 56.499,40 |
| 08/2/2001 | 3,6400 | 0,00% | 3,5600 | 3,6800 | 3,4600 | 14.270 | 50.649,39 |
| 07/2/2001 | 3,6400 | 0,55% | 3,6400 | 3,6600 | 3,5400 | 2.000 | 7.286,00 |
| 06/2/2001 | 3,6200 | 4,62% | 3,6000 | 3,6400 | 3,4200 | 6.010 | 21.367,20 |
| 05/2/2001 | 3,4600 | 0,58% | 3,3600 | 3,5000 | 3,2800 | 7.580 | 25.490,20 |
| 02/2/2001 | 3,4400 | -1,71% | 3,5000 | 3,5000 | 3,3800 | 2.140 | 7.311,20 |
| 01/2/2001 | 3,5000 | -1,13% | 3,5000 | 3,5200 | 3,3600 | 4.850 | 16.843,60 |
| 31/1/2001 | 3,5400 | 1,72% | 3,5600 | 3,5600 | 3,4600 | 16.590 | 57.982,39 |
| 30/1/2001 | 3,4800 | 0,58% | 3,4600 | 3,4800 | 3,3600 | 6.820 | 23.405,80 |
| 29/1/2001 | 3,4600 | -0,57% | 3,6000 | 3,6000 | 3,3400 | 4.800 | 16.368,20 |
| 26/1/2001 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,3600 | 10.420 | 35.563,99 |
| 25/1/2001 | 3,4800 | 0,58% | 3,4800 | 3,4800 | 3,3800 | 5.500 | 18.972,20 |
| 24/1/2001 | 3,4600 | -1,14% | 3,5800 | 3,5800 | 3,3600 | 8.150 | 27.850,20 |
| 23/1/2001 | 3,5000 | -2,78% | 3,5000 | 3,5200 | 3,4000 | 13.500 | 46.773,00 |
| 22/1/2001 | 3,6000 | -3,74% | 3,6400 | 3,6800 | 3,5200 | 5.040 | 18.061,80 |
| 19/1/2001 | 3,7400 | -1,58% | 3,8200 | 3,8200 | 3,6600 | 3.800 | 14.173,00 |
| 18/1/2001 | 3,8000 | 1,60% | 3,8000 | 3,8200 | 3,7000 | 3.200 | 12.050,00 |
| 17/1/2001 | 3,7400 | 0,54% | 3,6000 | 3,8000 | 3,5200 | 4.870 | 18.149,60 |
| 16/1/2001 | 3,7200 | -5,10% | 3,8800 | 3,9000 | 3,6600 | 7.470 | 27.925,80 |
| 15/1/2001 | 3,9200 | -5,31% | 4,1000 | 4,1200 | 3,7600 | 14.220 | 54.464,21 |
| 12/1/2001 | 4,1400 | 1,47% | 4,1200 | 4,2400 | 3,9800 | 14.760 | 60.982,39 |
| 11/1/2001 | 4,0800 | 6,81% | 3,6400 | 4,2000 | 3,6400 | 12.910 | ,00 |
| 10/1/2001 | 3,8200 | 0,00% | 3,6200 | 3,8800 | 3,6200 | 6.550 | ,00 |
| 09/1/2001 | 3,8200 | -2,55% | 3,7400 | 3,9200 | 3,7000 | 3.800 | ,00 |
| 08/1/2001 | 3,9200 | -2,97% | 4,0000 | 4,0000 | 3,7000 | 6.960 | ,00 |
| 05/1/2001 | 4,0400 | -0,49% | 4,0200 | 4,0400 | 3,8000 | 4.240 | ,00 |
| 04/1/2001 | 4,0600 | -0,49% | 4,0000 | 4,1000 | 3,7000 | 3.940 | ,00 |
| 03/1/2001 | 4,0800 | -0,97% | 4,0000 | 4,1000 | 3,9000 | 3.900 | ,00 |
| 29/12/2000 | 4,1200 | 4,30% | 3,8200 | 4,2300 | 3,8000 | 14.670 | ,00 |
| 28/12/2000 | 3,9500 | 0,51% | 4,0800 | 4,1100 | 3,7400 | 2.200 | ,00 |
| 27/12/2000 | 3,9300 | -0,51% | 3,9900 | 4,0100 | 3,6700 | 8.790 | ,00 |
| 22/12/2000 | 3,9500 | -1,00% | 4,0200 | 4,0200 | 3,9000 | 4.540 | ,00 |
| 21/12/2000 | 3,9900 | -0,75% | 3,8700 | 4,0100 | 3,8700 | 2.310 | ,00 |
| 20/12/2000 | 4,0200 | 1,01% | 4,0200 | 4,0400 | 3,8700 | 2.600 | ,00 |
| 19/12/2000 | 3,9800 | -4,10% | 3,8900 | 4,0200 | 3,8400 | 10.740 | ,00 |
| 18/12/2000 | 4,1500 | -4,82% | 4,1100 | 4,2600 | 4,1100 | 11.800 | ,00 |
| 15/12/2000 | 4,3600 | 0,69% | 4,3400 | 4,3900 | 4,1800 | 5.400 | ,00 |
| 14/12/2000 | 4,3300 | 1,41% | 4,2800 | 4,3700 | 4,0600 | 9.520 | ,00 |
| 13/12/2000 | 4,2700 | -2,29% | 4,2600 | 4,3700 | 4,1700 | 4.410 | ,00 |
| 12/12/2000 | 4,3700 | -1,80% | 4,2400 | 4,4300 | 4,2000 | 11.690 | ,00 |
| 11/12/2000 | 4,4500 | -0,67% | 4,2800 | 4,5500 | 4,2800 | 6.950 | ,00 |
| 08/12/2000 | 4,4800 | -0,22% | 4,5300 | 4,5500 | 4,3400 | 9.480 | ,00 |
| 07/12/2000 | 4,4900 | -0,66% | 4,4000 | 4,5500 | 4,3700 | 5.650 | ,00 |
| 06/12/2000 | 4,5200 | 0,44% | 4,5200 | 4,7000 | 4,4000 | 20.000 | ,00 |
| 05/12/2000 | 4,5000 | -3,23% | 4,6400 | 4,6700 | 4,4500 | 10.100 | ,00 |
| 04/12/2000 | 4,6500 | 6,65% | 4,4600 | 4,7000 | 4,3400 | 22.670 | ,00 |
| 01/12/2000 | 4,3600 | 9,55% | 4,0500 | 4,3700 | 3,9800 | 9.360 | ,00 |
| 30/11/2000 | 3,9800 | 0,00% | 4,0500 | 4,1400 | 3,9000 | 9.880 | ,00 |
| 29/11/2000 | 3,9800 | 0,00% | 3,9800 | 4,0500 | 3,8200 | 15.810 | ,00 |
| 28/11/2000 | 3,9800 | -4,78% | 4,1400 | 4,1700 | 3,8600 | 7.350 | ,00 |
| 27/11/2000 | 4,1800 | -0,48% | 4,2000 | 4,2300 | 4,0500 | 6.280 | ,00 |
| 24/11/2000 | 4,2000 | 1,45% | 4,1700 | 4,2300 | 4,0500 | 10.460 | ,00 |
| 23/11/2000 | 4,1400 | -2,36% | 4,1200 | 4,1700 | 3,9900 | 8.620 | ,00 |
| 22/11/2000 | 4,2400 | 0,00% | 4,2800 | 4,2800 | 4,1100 | 8.700 | ,00 |
| 21/11/2000 | 4,2400 | 0,95% | 4,1700 | 4,3400 | 3,9300 | 12.320 | ,00 |
| 20/11/2000 | 4,2000 | -4,33% | 4,4300 | 4,4300 | 4,1400 | 5.550 | ,00 |
| 17/11/2000 | 4,3900 | 0,00% | 4,4300 | 4,4300 | 4,2700 | 5.150 | ,00 |
| 16/11/2000 | 4,3900 | 2,09% | 4,3600 | 4,4600 | 4,1800 | 11.800 | ,00 |
| 15/11/2000 | 4,3000 | -0,69% | 4,2600 | 4,3700 | 4,1800 | 10.520 | ,00 |
| 14/11/2000 | 4,3300 | -0,23% | 4,2100 | 4,4000 | 4,2100 | 7.770 | ,00 |
| 13/11/2000 | 4,3400 | -1,81% | 4,4000 | 4,4000 | 4,2000 | 6.870 | ,00 |
| 10/11/2000 | 4,4200 | -0,67% | 4,4000 | 4,4900 | 4,3400 | 9.610 | ,00 |
| 09/11/2000 | 4,4500 | 0,68% | 4,5200 | 4,5200 | 4,4000 | 8.640 | ,00 |
| 08/11/2000 | 4,4200 | 1,14% | 4,3700 | 4,4600 | 4,3000 | 7.470 | ,00 |
| 07/11/2000 | 4,3700 | -0,46% | 4,2600 | 4,4000 | 4,2600 | 3.300 | ,00 |
| 06/11/2000 | 4,3900 | -0,23% | 4,4000 | 4,4000 | 4,1700 | 4.630 | ,00 |
| 03/11/2000 | 4,4000 | -2,22% | 4,2000 | 4,5000 | 4,2000 | 16.080 | ,00 |
| 02/11/2000 | 4,5000 | -1,10% | 4,5800 | 4,5800 | 4,2600 | 16.000 | ,00 |
| 01/11/2000 | 4,5500 | 6,56% | 4,3300 | 4,5800 | 4,2700 | 15.450 | ,00 |
| 31/10/2000 | 4,2700 | 2,40% | 4,0900 | 4,2800 | 4,0900 | 5.680 | ,00 |
| 30/10/2000 | 4,1700 | 0,00% | 4,1800 | 4,2300 | 4,0500 | 4.180 | ,00 |
| 27/10/2000 | 4,1700 | 1,46% | 4,1100 | 4,2700 | 4,0200 | 16.270 | ,00 |
| 26/10/2000 | 4,1100 | 0,00% | 4,1100 | 4,1200 | 3,9000 | 27.220 | ,00 |
| 25/10/2000 | 4,1100 | -3,52% | 4,2100 | 4,2100 | 4,0500 | 17.150 | ,00 |
| 24/10/2000 | 4,2600 | 0,00% | 4,2300 | 4,3400 | 4,0500 | 7.540 | ,00 |
| 23/10/2000 | 4,2600 | -3,84% | 4,5200 | 4,5500 | 4,0600 | 4.320 | ,00 |
| 20/10/2000 | 4,4300 | 4,73% | 4,3700 | 4,6400 | 4,3400 | 24.970 | ,00 |
| 19/10/2000 | 4,2300 | 8,46% | 3,8600 | 4,3600 | 3,8200 | 22.902 | ,00 |
| 18/10/2000 | 3,9000 | -3,94% | 4,2300 | 4,2300 | 3,8200 | 4.980 | ,00 |
| 17/10/2000 | 4,0600 | -4,69% | 4,2600 | 4,2600 | 3,9600 | 5.370 | ,00 |
| 16/10/2000 | 4,2600 | 2,65% | 4,4300 | 4,4300 | 4,2600 | 4.650 | ,00 |
| 13/10/2000 | 4,1500 | -4,82% | 3,9600 | 4,2400 | 3,9600 | 18.980 | ,00 |
| 12/10/2000 | 4,3600 | -0,68% | 4,4000 | 4,5200 | 4,1800 | 8.318 | ,00 |
| 11/10/2000 | 4,3900 | 1,15% | 4,2800 | 4,4600 | 4,1400 | 23.668 | ,00 |
| 10/10/2000 | 4,3400 | -0,69% | 4,3700 | 4,7000 | 4,0200 | 29.830 | ,00 |
| 09/10/2000 | 4,3700 | -6,02% | 4,6500 | 4,6500 | 4,1500 | 23.550 | ,00 |
| 06/10/2000 | 4,6500 | 0,00% | 4,7000 | 4,7000 | 4,4000 | 29.390 | ,00 |
| 05/10/2000 | 4,6500 | -1,27% | 4,7000 | 4,7000 | 4,4200 | 13.240 | ,00 |
| 04/10/2000 | 4,7100 | -3,29% | 4,8700 | 4,8700 | 4,5500 | 11.930 | ,00 |
| 03/10/2000 | 4,8700 | -2,60% | 5,0800 | 5,0800 | 4,7200 | 19.520 | ,00 |
| 02/10/2000 | 5,0000 | -1,57% | 5,1700 | 5,1700 | 4,7500 | 18.790 | ,00 |
| 29/9/2000 | 5,0800 | 0,40% | 5,0500 | 5,1400 | 4,8300 | 13.870 | ,00 |
| 28/9/2000 | 5,0600 | 1,20% | 4,9900 | 5,0800 | 4,8000 | 22.220 | ,00 |
| 27/9/2000 | 5,0000 | 0,20% | 4,8700 | 5,0300 | 4,8400 | 14.220 | ,00 |
| 26/9/2000 | 4,9900 | 0,40% | 5,0800 | 5,0800 | 4,8400 | 20.580 | ,00 |
| 25/9/2000 | 4,9700 | 4,63% | 4,9600 | 5,0600 | 4,7800 | 43.270 | ,00 |
| 22/9/2000 | 4,7500 | 5,56% | 4,6700 | 4,8400 | 4,3600 | 30.160 | ,00 |
| 21/9/2000 | 4,5000 | 0,90% | 4,4600 | 4,5200 | 4,2700 | 6.490 | ,00 |
| 20/9/2000 | 4,4600 | -2,62% | 4,5800 | 4,6500 | 4,4600 | 16.610 | ,00 |
| 19/9/2000 | 4,5800 | -2,55% | 4,6800 | 4,8400 | 4,5500 | 12.020 | ,00 |
| 18/9/2000 | 4,7000 | -4,86% | 4,9900 | 4,9900 | 4,6200 | 3.850 | ,00 |
| 15/9/2000 | 4,9400 | -0,60% | 4,6200 | 5,1900 | 4,6200 | 37.100 | ,00 |
| 14/9/2000 | 4,9700 | 5,74% | 4,7800 | 4,9900 | 4,7500 | 32.700 | ,00 |
| 13/9/2000 | 4,7000 | 0,64% | 4,6100 | 4,9300 | 4,6100 | 32.280 | ,00 |
| 12/9/2000 | 4,6700 | -9,67% | 4,8400 | 5,1400 | 4,6400 | 36.950 | ,00 |
| 11/9/2000 | 5,1700 | 1,77% | 5,4300 | 5,6500 | 5,1200 | 42.100 | ,00 |
| 08/9/2000 | 5,0800 | 12,14% | 4,5300 | 5,0800 | 4,5300 | 431.930 | ,00 |
| 07/9/2000 | 4,5300 | 11,85% | 3,9000 | 4,5300 | 3,9000 | 57.580 | ,00 |
| 06/9/2000 | 4,0500 | 6,86% | 3,9600 | 4,0500 | 3,8300 | 20.670 | ,00 |
| 05/9/2000 | 3,7900 | 3,84% | 3,8000 | 3,9000 | 3,5500 | 21.780 | ,00 |
| 04/9/2000 | 3,6500 | -4,45% | 3,9600 | 3,9600 | 3,5700 | 11.830 | ,00 |
| 01/9/2000 | 3,8200 | 4,09% | 3,7900 | 4,0400 | 3,7300 | 35.880 | ,00 |
| 31/8/2000 | 3,6700 | 8,90% | 3,4900 | 3,6700 | 3,2400 | 70.180 | ,00 |
| 30/8/2000 | 3,3700 | -3,44% | 3,4900 | 3,4900 | 3,3700 | 20.330 | ,00 |
| 29/8/2000 | 3,4900 | -4,12% | 3,6400 | 3,7600 | 3,3700 | 35.690 | ,00 |
| 28/8/2000 | 3,6400 | -5,94% | 3,7900 | 3,8000 | 3,5400 | 39.990 | ,00 |
| 25/8/2000 | 3,8700 | -2,27% | 4,2100 | 4,2100 | 3,8400 | 18.560 | ,00 |
| 24/8/2000 | 3,9600 | -2,94% | 4,1100 | 4,1200 | 3,9000 | 18.140 | ,00 |
| 23/8/2000 | 4,0800 | 0,00% | 4,1700 | 4,2400 | 4,0500 | 27.430 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 2,0400 | 909.001 |
| ΜΟΥΖΚ | 0,6300 | 5,88 % | 0,0350 | 2.250 |
| ΡΕΒΟΙΛ | 1,8200 | 5,20 % | 0,0900 | 172.578 |
| ΝΑΚΑΣ | 3,7000 | 4,52 % | 0,1600 | 517 |
| DIMAND | 11,6500 | 4,02 % | 0,4500 | 74.835 |
| ΣΑΝΜΕΖΖ | 0,1970 | 3,47 % | 0,0066 | 41.133 |
| ΙΝΤΚΑ | 3,7200 | 3,19 % | 0,1150 | 220.185 |
| ACAG | 6,4700 | 3,03 % | 0,1900 | 59.101 |
| ΚΟΥΑΛ | 1,3600 | 3,03 % | 0,0400 | 158.826 |
| ΕΤΕ | 14,6400 | 2,49 % | 0,3550 | 3.344.483 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,6400 | 2,49 % | 0,3550 | 48.263.330 |
| ΠΕΙΡ | 7,8900 | 0,54 % | 0,0420 | 36.323.266 |
| ΑΛΦΑ | 3,9080 | -2,06 % | -0,0820 | 32.746.770 |
| ΕΥΡΩΒ | 3,8000 | 0,26 % | 0,0100 | 25.796.429 |
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 2,0400 | 24.335.325 |
| TITC | 55,1000 | 0,00 % | 0,0000 | 10.503.657 |
| ΜΠΕΛΑ | 27,6200 | -0,29 % | -0,0800 | 10.276.799 |
| ΔΕΗ | 18,2000 | 0,28 % | 0,0500 | 9.059.800 |
| ΟΠΑΠ | 18,1600 | -0,66 % | -0,1200 | 8.916.982 |
| MTLN | 43,5000 | 0,74 % | 0,3200 | 7.421.713 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9080 | -2,06 % | 8.364.576 | 32,75εκ. |
| ΕΥΡΩΒ | 3,8000 | 0,26 % | 6.782.371 | 25,80εκ. |
| ΠΕΙΡ | 7,8900 | 0,54 % | 4.625.131 | 36,32εκ. |
| ΕΤΕ | 14,6400 | 2,49 % | 3.344.483 | 48,26εκ. |
| ΙΝΛΟΤ | 1,0780 | -0,37 % | 1.484.162 | 1,60εκ. |
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 909.001 | 24,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4625 | 1,20 % | 786.881 | 367,9χιλ. |
| BOCHGR | 8,5400 | 1,67 % | 651.645 | 5,53εκ. |
| ΑΒΑΞ | 3,2300 | 1,25 % | 604.262 | 1,96εκ. |
| ΔΕΗ | 18,2000 | 0,28 % | 497.746 | 9,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 909.001 | 0,88 % |
| ΡΕΒΟΙΛ | 1,8200 | 5,20 % | 172.578 | 0,79 % |
| ΕΚΤΕΡ | 3,7850 | 0,93 % | 177.915 | 0,64 % |
| ΚΟΥΑΛ | 1,3600 | 3,03 % | 158.826 | 0,45 % |
| EIS | 1,9640 | -1,50 % | 68.646 | 0,45 % |
| ΑΒΑΞ | 3,2300 | 1,25 % | 604.262 | 0,41 % |
| DIMAND | 11,6500 | 4,02 % | 74.835 | 0,40 % |
| ΠΑΠ | 3,8000 | 0,26 % | 103.127 | 0,38 % |
| ΠΕΙΡ | 7,8900 | 0,54 % | 4.625.131 | 0,37 % |
| ΕΤΕ | 14,6400 | 2,49 % | 3.344.483 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7800 | 0,65 % | 3.336 | 9,03 % |
| ΠΑΙΡ | 0,9380 | -1,26 % | 5.372 | 8,84 % |
| ΓΕΚΤΕΡΝΑ | 27,5400 | 8,00 % | 909.001 | 8,24 % |
| ΝΤΟΠΛΕΡ | 0,8350 | -5,11 % | 18.372 | 6,82 % |
| ΜΑΣΤΙΧΑ | 1,4800 | 0,00 % | 940 | 6,76 % |
| DIMAND | 11,6500 | 4,02 % | 74.835 | 6,70 % |
| ΜΙΝ | 0,7340 | -3,17 % | 3.091 | 6,60 % |
| ΝΑΚΑΣ | 3,7000 | 4,52 % | 517 | 5,65 % |
| ΡΕΒΟΙΛ | 1,8200 | 5,20 % | 172.578 | 5,49 % |
| ΚΡΙ | 19,9600 | -0,94 % | 23.413 | 5,26 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|