| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)
0,7100 €
0,0000 (0,00%)
- Άνοιγμα 0,7100
- Υψηλό 0,7100
- Χαμηλό 0,7100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2002 | 2,4800 | -3,50% | 2,6200 | 2,6300 | 2,4300 | 14.870 | 37.731,00 |
| 16/9/2002 | 2,5700 | 0,00% | 2,5200 | 2,5800 | 2,4800 | 20.700 | 52.250,00 |
| 13/9/2002 | 2,5700 | -4,10% | 2,6000 | 2,6700 | 2,5200 | 23.070 | 59.591,00 |
| 12/9/2002 | 2,6800 | -1,47% | 2,7400 | 2,7400 | 2,6400 | 14.200 | 37.933,00 |
| 11/9/2002 | 2,7200 | 0,74% | 2,7000 | 2,7500 | 2,6700 | 17.190 | 46.515,00 |
| 10/9/2002 | 2,7000 | -2,17% | 2,8100 | 2,8100 | 2,6800 | 28.500 | 77.690,00 |
| 09/9/2002 | 2,7600 | -4,17% | 2,8600 | 2,8900 | 2,7500 | 13.890 | 39.154,00 |
| 06/9/2002 | 2,8800 | 1,05% | 2,8800 | 2,9000 | 2,7900 | 55.690 | 159.345,00 |
| 05/9/2002 | 2,8500 | 0,35% | 2,8000 | 2,8700 | 2,7400 | 26.480 | 74.629,00 |
| 04/9/2002 | 2,8400 | -0,35% | 2,8300 | 2,8900 | 2,7900 | 22.130 | 63.316,00 |
| 03/9/2002 | 2,8500 | 1,79% | 2,7700 | 2,8500 | 2,7300 | 32.370 | 90.283,00 |
| 02/9/2002 | 2,8000 | -2,78% | 2,8600 | 2,9200 | 2,7900 | 20.300 | 57.597,00 |
| 30/8/2002 | 2,8800 | -1,71% | 2,9700 | 3,0400 | 2,8400 | 153.460 | 455.561,00 |
| 29/8/2002 | 2,9300 | 0,69% | 2,8500 | 3,0600 | 2,8500 | 219.530 | 653.841,00 |
| 28/8/2002 | 2,9100 | 5,43% | 2,7900 | 2,9800 | 2,7900 | 82.310 | 237.474,00 |
| 27/8/2002 | 2,7600 | 1,47% | 2,7200 | 2,7800 | 2,7100 | 40.630 | 111.903,00 |
| 26/8/2002 | 2,7200 | -3,20% | 2,8300 | 2,8300 | 2,7200 | 48.230 | 133.725,00 |
| 23/8/2002 | 2,8100 | -2,43% | 2,8800 | 2,9000 | 2,8100 | 65.230 | 185.634,00 |
| 22/8/2002 | 2,8800 | -0,69% | 2,9100 | 2,9400 | 2,8700 | 29.170 | 84.782,00 |
| 21/8/2002 | 2,9000 | -0,34% | 2,9100 | 2,9300 | 2,8900 | 39.030 | 113.363,00 |
| 20/8/2002 | 2,9100 | -2,68% | 3,0200 | 3,0400 | 2,9000 | 72.820 | 215.621,00 |
| 19/8/2002 | 2,9900 | -0,33% | 3,0200 | 3,1600 | 2,9700 | 278.670 | 849.029,00 |
| 16/8/2002 | 3,0000 | -1,32% | 3,0400 | 3,1000 | 2,9800 | 33.140 | 100.698,00 |
| 14/8/2002 | 3,0400 | 0,66% | 3,0000 | 3,0400 | 2,9900 | 53.760 | 162.159,00 |
| 13/8/2002 | 3,0200 | -0,66% | 3,0200 | 3,1000 | 2,9700 | 79.410 | 241.234,00 |
| 12/8/2002 | 3,0400 | -0,65% | 3,0600 | 3,0600 | 2,9800 | 11.010 | 33.287,00 |
| 09/8/2002 | 3,0600 | 0,66% | 2,9700 | 3,0600 | 2,9600 | 18.970 | 57.427,00 |
| 08/8/2002 | 3,0400 | 0,66% | 3,0200 | 3,0400 | 2,9500 | 22.280 | 66.933,00 |
| 07/8/2002 | 3,0200 | 2,37% | 2,9900 | 3,0600 | 2,9700 | 12.790 | 38.495,00 |
| 06/8/2002 | 2,9500 | 2,08% | 2,9000 | 2,9500 | 2,8300 | 23.640 | 68.450,00 |
| 05/8/2002 | 2,8900 | -1,03% | 2,9100 | 2,9200 | 2,8500 | 28.320 | 81.608,00 |
| 02/8/2002 | 2,9200 | -2,34% | 3,0000 | 3,0000 | 2,8700 | 26.380 | 76.834,00 |
| 01/8/2002 | 2,9900 | -4,17% | 3,1200 | 3,1400 | 2,9900 | 20.490 | 62.283,00 |
| 31/7/2002 | 3,1200 | -1,27% | 3,1600 | 3,1800 | 3,0600 | 27.540 | 85.402,00 |
| 30/7/2002 | 3,1600 | 0,00% | 3,1400 | 3,2000 | 3,1200 | 32.810 | 104.096,00 |
| 29/7/2002 | 3,1600 | 1,28% | 3,1200 | 3,1800 | 3,1200 | 31.380 | 98.718,00 |
| 26/7/2002 | 3,1200 | 1,96% | 3,0600 | 3,1400 | 2,9500 | 62.740 | 190.472,00 |
| 25/7/2002 | 3,0600 | 6,25% | 2,9300 | 3,0600 | 2,9100 | 52.420 | 156.449,00 |
| 24/7/2002 | 2,8800 | -0,69% | 2,9000 | 2,9200 | 2,8100 | 35.570 | 102.326,00 |
| 23/7/2002 | 2,9000 | -1,02% | 2,9400 | 2,9700 | 2,8800 | 23.700 | 69.072,00 |
| 22/7/2002 | 2,9300 | -2,98% | 3,0000 | 3,0000 | 2,9200 | 23.350 | 67.893,00 |
| 19/7/2002 | 3,0200 | -2,58% | 3,1000 | 3,1000 | 3,0000 | 30.110 | 91.286,00 |
| 18/7/2002 | 3,1000 | 0,00% | 3,0800 | 3,1400 | 3,0400 | 32.270 | 100.247,00 |
| 17/7/2002 | 3,1000 | 0,65% | 3,0800 | 3,1200 | 3,0400 | 27.850 | 86.258,00 |
| 16/7/2002 | 3,0800 | -1,28% | 3,1000 | 3,1400 | 3,0000 | 24.540 | 75.931,00 |
| 15/7/2002 | 3,1200 | -0,64% | 3,1200 | 3,1600 | 3,0800 | 30.430 | 94.746,00 |
| 12/7/2002 | 3,1400 | 1,95% | 3,0400 | 3,1800 | 3,0400 | 51.140 | 160.272,00 |
| 11/7/2002 | 3,0800 | 0,00% | 3,0200 | 3,0800 | 3,0200 | 13.530 | 41.317,00 |
| 10/7/2002 | 3,0800 | -1,28% | 3,0600 | 3,1200 | 3,0200 | 18.160 | 55.453,00 |
| 09/7/2002 | 3,1200 | 0,00% | 3,0600 | 3,1400 | 3,0400 | 24.310 | 75.553,00 |
| 08/7/2002 | 3,1200 | 0,00% | 3,1600 | 3,1600 | 3,0600 | 10.090 | 31.316,00 |
| 05/7/2002 | 3,1200 | 0,00% | 3,0800 | 3,1600 | 3,0600 | 50.640 | 156.053,00 |
| 04/7/2002 | 3,1200 | 1,30% | 3,1200 | 3,1800 | 3,0800 | 18.490 | 57.974,00 |
| 03/7/2002 | 3,0800 | -0,65% | 3,1200 | 3,1200 | 3,0400 | 36.750 | 112.463,00 |
| 02/7/2002 | 3,1000 | -1,27% | 3,0800 | 3,1000 | 3,0200 | 15.670 | 47.818,00 |
| 01/7/2002 | 3,1400 | -2,48% | 3,1600 | 3,2000 | 3,1200 | 23.120 | 73.613,00 |
| 28/6/2002 | 3,2200 | 1,90% | 3,1200 | 3,2400 | 3,1000 | 50.830 | 160.817,00 |
| 27/6/2002 | 3,1600 | 3,27% | 3,0800 | 3,1600 | 3,0400 | 40.020 | 123.646,00 |
| 26/6/2002 | 3,0600 | -1,29% | 3,0600 | 3,0600 | 2,9900 | 9.460 | 28.497,00 |
| 25/6/2002 | 3,1000 | 0,65% | 3,0200 | 3,1400 | 3,0200 | 27.010 | 83.649,00 |
| 21/6/2002 | 3,0800 | 1,32% | 2,9900 | 3,1200 | 2,9900 | 80.050 | 245.879,00 |
| 20/6/2002 | 3,0400 | 0,66% | 2,9900 | 3,1000 | 2,9900 | 33.360 | 101.529,00 |
| 19/6/2002 | 3,0200 | -1,95% | 3,1000 | 3,1000 | 2,9900 | 14.367 | 43.369,00 |
| 18/6/2002 | 3,0800 | -1,28% | 3,1400 | 3,1400 | 3,0600 | 11.780 | 36.527,00 |
| 17/6/2002 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,0600 | 9.220 | 28.433,00 |
| 14/6/2002 | 3,1200 | -1,27% | 3,1600 | 3,1600 | 3,0400 | 67.300 | 207.595,00 |
| 13/6/2002 | 3,1600 | 3,95% | 3,0200 | 3,1800 | 3,0200 | 28.410 | 88.398,00 |
| 12/6/2002 | 3,0400 | -1,30% | 3,0400 | 3,0800 | 3,0400 | 23.120 | 70.544,00 |
| 11/6/2002 | 3,0800 | 0,00% | 3,1000 | 3,1000 | 3,0800 | 21.370 | 65.847,00 |
| 10/6/2002 | 3,0800 | -1,28% | 3,1600 | 3,1600 | 3,0600 | 19.850 | 61.347,00 |
| 07/6/2002 | 3,1200 | -3,11% | 3,1400 | 3,1800 | 3,0800 | 23.170 | 72.100,00 |
| 06/6/2002 | 3,2200 | -0,62% | 3,2600 | 3,2800 | 3,2000 | 33.940 | 109.901,00 |
| 05/6/2002 | 3,2400 | 2,53% | 3,1800 | 3,2600 | 3,1200 | 38.440 | 122.334,00 |
| 04/6/2002 | 3,1600 | -3,07% | 3,1200 | 3,2200 | 3,1200 | 40.670 | 128.994,00 |
| 03/6/2002 | 3,2600 | 2,52% | 3,2000 | 3,2600 | 3,1200 | 54.620 | 174.887,00 |
| 31/5/2002 | 3,1800 | 2,58% | 3,1200 | 3,1800 | 3,0400 | 53.980 | 166.239,00 |
| 30/5/2002 | 3,1000 | 3,68% | 3,0000 | 3,1200 | 2,9900 | 59.310 | 182.736,00 |
| 29/5/2002 | 2,9900 | -0,99% | 2,9900 | 3,0600 | 2,9800 | 52.890 | 158.819,00 |
| 28/5/2002 | 3,0200 | -1,31% | 3,0400 | 3,1200 | 3,0000 | 24.160 | 73.464,00 |
| 27/5/2002 | 3,0600 | -2,55% | 3,1800 | 3,1800 | 3,0600 | 40.320 | ,00 |
| 24/5/2002 | 3,1400 | -0,63% | 3,1800 | 3,2000 | 3,1200 | 35.930 | 113.275,00 |
| 23/5/2002 | 3,1600 | 0,64% | 3,1400 | 3,1800 | 3,1400 | 28.680 | 90.380,00 |
| 22/5/2002 | 3,1400 | -3,68% | 3,2400 | 3,2400 | 3,1400 | 64.150 | 204.486,00 |
| 21/5/2002 | 3,2600 | -1,21% | 3,2400 | 3,2800 | 3,2400 | 46.330 | 150.864,00 |
| 20/5/2002 | 3,3000 | 0,61% | 3,2600 | 3,3200 | 3,2600 | 55.500 | 183.007,00 |
| 17/5/2002 | 3,2800 | 3,14% | 3,1600 | 3,2800 | 3,1400 | 48.680 | 157.553,00 |
| 16/5/2002 | 3,1800 | 0,63% | 3,1400 | 3,2200 | 3,1400 | 60.130 | 191.333,00 |
| 15/5/2002 | 3,1600 | -3,07% | 3,3000 | 3,3000 | 3,1600 | 51.900 | 166.059,00 |
| 14/5/2002 | 3,2600 | 2,52% | 3,2600 | 3,2800 | 3,1800 | 66.970 | 215.449,00 |
| 13/5/2002 | 3,1800 | -1,85% | 3,2200 | 3,3400 | 3,1600 | 80.440 | ,00 |
| 10/5/2002 | 3,2400 | 0,62% | 3,2200 | 3,2800 | 3,1800 | 42.210 | 136.287,00 |
| 09/5/2002 | 3,2200 | 1,26% | 3,1200 | 3,2800 | 3,1200 | 199.800 | ,00 |
| 08/5/2002 | 3,1800 | 2,58% | 3,1400 | 3,2800 | 3,1400 | 45.800 | 147.670,00 |
| 02/5/2002 | 3,1000 | 0,00% | 3,0200 | 3,1400 | 3,0000 | 104.520 | 317.124,00 |
| 30/4/2002 | 3,1000 | -3,13% | 3,1800 | 3,2400 | 3,1000 | 43.400 | 136.987,00 |
| 29/4/2002 | 3,2000 | -1,23% | 3,2400 | 3,3800 | 3,2000 | 118.210 | 276.560,00 |
| 26/4/2002 | 3,2400 | 0,00% | 3,2400 | 3,2800 | 3,1800 | 26.990 | 87.153,00 |
| 25/4/2002 | 3,2400 | 0,00% | 3,3000 | 3,3200 | 3,1600 | 66.280 | 214.005,00 |
| 24/4/2002 | 3,2400 | 4,52% | 3,1000 | 3,2600 | 3,0800 | 37.530 | 119.276,00 |
| 23/4/2002 | 3,1000 | -0,64% | 3,1600 | 3,1600 | 3,0800 | 10.050 | 31.230,00 |
| 22/4/2002 | 3,1200 | 0,00% | 3,1400 | 3,1800 | 3,0800 | 12.430 | 38.619,00 |
| 19/4/2002 | 3,1200 | 0,65% | 3,1400 | 3,1400 | 3,0400 | 28.590 | 87.825,00 |
| 18/4/2002 | 3,1000 | 1,97% | 3,0400 | 3,1600 | 3,0000 | 34.980 | 108.020,00 |
| 17/4/2002 | 3,0400 | -3,80% | 3,1200 | 3,1400 | 3,0200 | 48.900 | 150.101,00 |
| 16/4/2002 | 3,1600 | -7,06% | 3,2800 | 3,3200 | 3,1200 | 59.510 | 190.383,00 |
| 15/4/2002 | 3,4000 | -3,95% | 3,6200 | 3,7000 | 3,3200 | 20.390 | 71.220,00 |
| 12/4/2002 | 3,5400 | 1,72% | 3,3800 | 3,5800 | 3,3800 | 32.510 | 113.124,00 |
| 11/4/2002 | 3,4800 | -7,94% | 3,7400 | 3,8200 | 3,4200 | 188.720 | 669.093,00 |
| 10/4/2002 | 3,7800 | -2,07% | 3,8200 | 4,0000 | 3,7000 | 132.160 | 507.111,00 |
| 09/4/2002 | 3,8600 | -3,02% | 3,9400 | 3,9600 | 3,7200 | 32.830 | 125.266,00 |
| 08/4/2002 | 3,9800 | 6,42% | 4,0000 | 4,0800 | 3,8600 | 152.890 | 614.514,00 |
| 05/4/2002 | 3,7400 | 6,86% | 3,5600 | 3,7600 | 3,5400 | 125.950 | 463.560,00 |
| 04/4/2002 | 3,5000 | 4,17% | 3,3600 | 3,5200 | 3,3600 | 84.190 | 291.481,00 |
| 03/4/2002 | 3,3600 | 5,00% | 3,2200 | 3,3800 | 3,0000 | 211.400 | ,00 |
| 02/4/2002 | 3,2000 | 8,84% | 2,9500 | 3,2800 | 2,9500 | 130.100 | 663.199,00 |
| 28/3/2002 | 2,9400 | -0,34% | 2,9600 | 3,0000 | 2,9200 | 4.110 | ,00 |
| 27/3/2002 | 2,9500 | 1,72% | 2,9200 | 3,0200 | 2,9200 | 16.820 | 50.186,40 |
| 26/3/2002 | 2,9000 | -1,69% | 2,9200 | 2,9600 | 2,9000 | 6.320 | 18.441,30 |
| 22/3/2002 | 2,9500 | -1,34% | 2,9600 | 2,9800 | 2,9400 | 9.020 | 26.662,00 |
| 21/3/2002 | 2,9900 | 1,36% | 2,9000 | 3,0600 | 2,9000 | 7.170 | 21.332,00 |
| 20/3/2002 | 2,9500 | -1,34% | 2,9100 | 2,9800 | 2,9000 | 14.540 | 42.450,00 |
| 19/3/2002 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,9100 | 14.070 | 41.453,00 |
| 15/3/2002 | 3,0000 | -1,96% | 3,0600 | 3,0800 | 3,0000 | 9.330 | ,00 |
| 14/3/2002 | 3,0600 | 0,00% | 3,0600 | 3,1200 | 3,0000 | 33.698 | 102.787,00 |
| 13/3/2002 | 3,0600 | -8,38% | 3,2200 | 3,3400 | 3,0400 | 41.680 | 131.041,00 |
| 12/3/2002 | 3,3400 | 15,17% | 2,9400 | 3,4200 | 2,9400 | 61.080 | 199.941,00 |
| 11/3/2002 | 2,9000 | 0,69% | 2,8600 | 2,9700 | 2,8600 | 8.680 | 25.256,00 |
| 08/3/2002 | 2,8800 | 0,35% | 2,9000 | 2,9000 | 2,8800 | 2.590 | 7.465,00 |
| 07/3/2002 | 2,8700 | 0,35% | 2,9400 | 2,9400 | 2,7800 | 3.070 | 8.699,00 |
| 06/3/2002 | 2,8600 | -0,69% | 2,8700 | 2,8700 | 2,7700 | 2.680 | 7.615,00 |
| 05/3/2002 | 2,8800 | -1,03% | 2,8400 | 2,8900 | 2,7600 | 3.340 | 9.519,00 |
| 04/3/2002 | 2,9100 | 3,93% | 2,8000 | 2,9200 | 2,8000 | 3.590 | 10.238,00 |
| 01/3/2002 | 2,8000 | 3,32% | 2,7400 | 2,8000 | 2,6800 | 2.880 | 7.883,00 |
| 28/2/2002 | 2,7100 | -3,21% | 2,8000 | 2,8000 | 2,6600 | 5.120 | 13.930,00 |
| 27/2/2002 | 2,8000 | -2,78% | 2,8600 | 2,8600 | 2,7800 | 6.750 | 19.098,00 |
| 26/2/2002 | 2,8800 | -0,69% | 2,7800 | 2,8800 | 2,7400 | 3.260 | 9.135,00 |
| 25/2/2002 | 2,9000 | -2,03% | 2,8700 | 2,9000 | 2,8500 | 1.700 | 4.875,00 |
| 22/2/2002 | 2,9600 | 2,07% | 2,9600 | 2,9600 | 2,9600 | 100 | 296,00 |
| 21/2/2002 | 2,9000 | -0,34% | 2,9100 | 3,0000 | 2,8000 | 1.430 | 4.118,00 |
| 20/2/2002 | 2,9100 | -1,02% | 2,8200 | 2,9200 | 2,8200 | 2.650 | 7.543,00 |
| 19/2/2002 | 2,9400 | -2,00% | 2,9100 | 3,0000 | 2,9100 | 2.620 | 7.674,00 |
| 18/2/2002 | 3,0000 | -1,96% | 3,0600 | 3,0600 | 2,9400 | 3.130 | 9.417,00 |
| 15/2/2002 | 3,0600 | -0,65% | 3,0600 | 3,0600 | 3,0000 | 1.760 | 5.348,00 |
| 14/2/2002 | 3,0800 | 1,32% | 3,0400 | 3,0800 | 3,0400 | 1.010 | 3.080,00 |
| 13/2/2002 | 3,0400 | 0,00% | 3,0000 | 3,0400 | 3,0000 | 2.050 | 6.168,00 |
| 12/2/2002 | 3,0400 | 0,00% | 3,0200 | 3,0400 | 2,9300 | 2.680 | 8.028,00 |
| 11/2/2002 | 3,0400 | -0,65% | 3,0400 | 3,1000 | 3,0200 | 1.480 | 4.494,00 |
| 08/2/2002 | 3,0600 | -0,65% | 3,0200 | 3,0600 | 3,0200 | 1.240 | 3.752,00 |
| 07/2/2002 | 3,0800 | 1,32% | 3,0200 | 3,0800 | 3,0000 | 1.630 | 4.908,00 |
| 06/2/2002 | 3,0400 | -2,56% | 3,1000 | 3,1000 | 3,0400 | 1.670 | 5.088,00 |
| 05/2/2002 | 3,1200 | 0,00% | 3,0400 | 3,1200 | 3,0200 | 1.630 | 4.951,00 |
| 04/2/2002 | 3,1200 | 1,30% | 3,1200 | 3,1400 | 3,0800 | 3.160 | 9.820,00 |
| 01/2/2002 | 3,0800 | 0,65% | 3,1000 | 3,1000 | 3,0400 | 2.440 | 7.484,00 |
| 31/1/2002 | 3,0600 | 0,66% | 3,0400 | 3,1400 | 3,0400 | 2.870 | 8.770,00 |
| 30/1/2002 | 3,0400 | -1,94% | 3,1000 | 3,1000 | 3,0400 | 2.450 | 7.463,00 |
| 29/1/2002 | 3,1000 | -1,90% | 3,1200 | 3,1600 | 3,0600 | 3.910 | 12.133,00 |
| 28/1/2002 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1600 | 500 | 1.585,00 |
| 25/1/2002 | 3,1800 | -0,62% | 3,1800 | 3,1800 | 3,1200 | 1.000 | 3.155,00 |
| 24/1/2002 | 3,2000 | 1,27% | 3,3000 | 3,3200 | 3,1400 | 3.010 | 9.587,00 |
| 23/1/2002 | 3,1600 | 1,94% | 3,0800 | 3,1600 | 3,0600 | 2.780 | 8.605,00 |
| 22/1/2002 | 3,1000 | -3,73% | 3,1600 | 3,2200 | 3,1000 | 3.800 | 11.890,00 |
| 21/1/2002 | 3,2200 | -3,59% | 3,2400 | 3,2400 | 3,1000 | 2.170 | ,00 |
| 18/1/2002 | 3,3400 | -4,57% | 3,4200 | 3,4200 | 3,3400 | 1.840 | 6.174,00 |
| 17/1/2002 | 3,5000 | -1,13% | 3,3600 | 3,5000 | 3,3400 | 9.260 | 31.625,00 |
| 16/1/2002 | 3,5400 | 0,57% | 3,5600 | 3,5600 | 3,4000 | 3.860 | 13.661,00 |
| 15/1/2002 | 3,5200 | 1,15% | 3,5200 | 3,5200 | 3,5200 | 4.890 | 17.213,00 |
| 14/1/2002 | 3,4800 | -2,25% | 3,4800 | 3,4800 | 3,4000 | 2.680 | 9.246,00 |
| 11/1/2002 | 3,5600 | 1,71% | 3,5000 | 3,5800 | 3,5000 | 3.870 | 13.449,00 |
| 10/1/2002 | 3,5000 | -1,13% | 3,5200 | 3,5200 | 3,4200 | 2.780 | 9.749,00 |
| 09/1/2002 | 3,5400 | -0,56% | 3,5000 | 3,5600 | 3,5000 | 3.510 | 12.467,00 |
| 08/1/2002 | 3,5600 | -2,73% | 3,6200 | 3,6200 | 3,4400 | 2.300 | 8.115,00 |
| 07/1/2002 | 3,6600 | 0,55% | 3,6600 | 3,6600 | 3,6600 | 2.700 | 9.882,00 |
| 04/1/2002 | 3,6400 | -1,09% | 3,5800 | 3,6400 | 3,5800 | 2.850 | 10.282,00 |
| 03/1/2002 | 3,6800 | 0,00% | 3,7200 | 3,7200 | 3,5600 | 2.440 | 8.916,00 |
| 02/1/2002 | 3,6800 | 1,10% | 3,6600 | 3,6800 | 3,6600 | 3.120 | 11.469,00 |
| 28/12/2001 | 3,6400 | 1,11% | 3,7000 | 3,7200 | 3,4600 | 17.790 | 65.275,00 |
| 27/12/2001 | 3,6000 | 0,00% | 3,4800 | 3,6600 | 3,4400 | 2.710 | 9.685,00 |
| 24/12/2001 | 3,6000 | 0,00% | 3,6000 | 3,6800 | 3,5000 | 4.850 | 17.265,00 |
| 21/12/2001 | 3,6000 | -2,17% | 3,4400 | 3,6000 | 3,4400 | 6.490 | 22.908,00 |
| 20/12/2001 | 3,6800 | 1,10% | 3,6600 | 3,7000 | 3,5200 | 2.250 | 8.187,00 |
| 19/12/2001 | 3,6400 | 0,55% | 3,5800 | 3,7400 | 3,5800 | 4.190 | 15.303,00 |
| 18/12/2001 | 3,6200 | 0,00% | 3,5400 | 3,6200 | 3,5000 | 10.400 | 36.892,00 |
| 17/12/2001 | 3,6200 | 0,00% | 3,6200 | 3,6400 | 3,6200 | 1.610 | 5.829,00 |
| 14/12/2001 | 3,6200 | 1,12% | 3,5200 | 3,6400 | 3,5000 | 6.850 | 24.538,00 |
| 13/12/2001 | 3,5800 | -4,28% | 3,7000 | 3,7000 | 3,5600 | 7.900 | 28.739,00 |
| 12/12/2001 | 3,7400 | -1,58% | 3,7000 | 3,7400 | 3,7000 | 3.520 | 13.078,00 |
| 11/12/2001 | 3,8000 | -0,52% | 3,8600 | 3,8600 | 3,6800 | 7.320 | 27.767,00 |
| 10/12/2001 | 3,8200 | 0,53% | 3,7000 | 3,8800 | 3,7000 | 10.420 | 39.550,00 |
| 07/12/2001 | 3,8000 | -2,06% | 3,7400 | 3,8600 | 3,7400 | 2.420 | 9.204,00 |
| 06/12/2001 | 3,8800 | 1,04% | 3,9200 | 3,9200 | 3,7400 | 2.950 | 11.373,00 |
| 05/12/2001 | 3,8400 | 1,59% | 3,6800 | 3,8800 | 3,6400 | 7.330 | 27.476,00 |
| 04/12/2001 | 3,7800 | 1,07% | 3,8000 | 3,8000 | 3,7600 | 2.050 | 7.754,00 |
| 03/12/2001 | 3,7400 | -3,11% | 3,7400 | 3,8400 | 3,6600 | 7.470 | 28.053,00 |
| 30/11/2001 | 3,8600 | -1,53% | 3,9000 | 3,9600 | 3,7800 | 8.250 | 31.788,00 |
| 29/11/2001 | 3,9200 | -1,01% | 3,9600 | 3,9600 | 3,8400 | 5.800 | 22.648,00 |
| 28/11/2001 | 3,9600 | 1,02% | 3,7800 | 3,9600 | 3,7800 | 6.430 | 24.910,00 |
| 27/11/2001 | 3,9200 | 1,55% | 3,8600 | 3,9600 | 3,7600 | 12.990 | 50.636,00 |
| 26/11/2001 | 3,8600 | 0,00% | 3,7600 | 3,8600 | 3,7600 | 4.400 | 16.620,00 |
| 23/11/2001 | 3,8600 | -0,52% | 3,7800 | 3,8800 | 3,7400 | 6.380 | 24.147,00 |
| 22/11/2001 | 3,8800 | -2,02% | 3,9600 | 3,9800 | 3,8200 | 14.710 | 57.515,00 |
| 21/11/2001 | 3,9600 | 1,54% | 3,9000 | 3,9600 | 3,9000 | 6.270 | 24.713,00 |
| 20/11/2001 | 3,9000 | 1,04% | 3,7600 | 3,9000 | 3,7600 | 11.510 | ,00 |
| 19/11/2001 | 3,8600 | -0,52% | 3,8800 | 3,8800 | 3,7400 | 13.970 | 53.295,00 |
| 16/11/2001 | 3,8800 | 0,52% | 3,7200 | 3,9000 | 3,7200 | 3.780 | 14.532,00 |
| 15/11/2001 | 3,8600 | 1,05% | 3,8600 | 3,8800 | 3,8000 | 2.550 | 9.800,00 |
| 14/11/2001 | 3,8200 | 1,06% | 3,8400 | 3,8800 | 3,7000 | 7.320 | 27.916,00 |
| 13/11/2001 | 3,7800 | 1,07% | 3,7200 | 4,0000 | 3,7200 | 6.530 | 24.823,00 |
| 12/11/2001 | 3,7400 | -1,06% | 3,6400 | 3,7600 | 3,6000 | 5.450 | 20.189,00 |
| 09/11/2001 | 3,7800 | 0,00% | 3,7000 | 3,8000 | 3,3400 | 8.700 | 31.958,00 |
| 08/11/2001 | 3,7800 | 1,07% | 3,7600 | 3,7800 | 3,6200 | 10.340 | 38.477,00 |
| 07/11/2001 | 3,7400 | 0,54% | 3,6000 | 3,7400 | 3,6000 | 4.240 | 15.724,00 |
| 06/11/2001 | 3,7200 | 0,54% | 3,6400 | 3,7400 | 3,6200 | 23.380 | 85.600,00 |
| 05/11/2001 | 3,7000 | 1,09% | 3,6600 | 3,7200 | 3,6000 | 27.900 | 101.678,00 |
| 02/11/2001 | 3,6600 | 2,23% | 3,5800 | 3,7000 | 3,4000 | 20.700 | 74.509,00 |
| 01/11/2001 | 3,5800 | 4,07% | 3,6600 | 3,6600 | 3,5000 | 15.600 | 56.030,00 |
| 31/10/2001 | 3,4400 | 4,24% | 3,2200 | 3,4400 | 3,2200 | 15.750 | 51.796,00 |
| 30/10/2001 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2200 | 11.650 | 38.003,00 |
| 29/10/2001 | 3,3000 | 0,00% | 3,2000 | 3,3000 | 3,2000 | 5.800 | 18.767,00 |
| 26/10/2001 | 3,3000 | 0,61% | 3,2200 | 3,3000 | 3,2000 | 19.030 | 61.885,00 |
| 25/10/2001 | 3,2800 | 0,61% | 3,2000 | 3,2800 | 3,2000 | 2.480 | 8.054,00 |
| 24/10/2001 | 3,2600 | 0,00% | 3,1600 | 3,2600 | 3,1600 | 2.900 | 9.394,00 |
| 23/10/2001 | 3,2600 | 1,87% | 3,0600 | 3,2800 | 3,0600 | 8.010 | 25.970,00 |
| 22/10/2001 | 3,2000 | 0,00% | 3,2000 | 3,2200 | 3,1400 | 9.540 | 30.624,00 |
| 19/10/2001 | 3,2000 | 0,63% | 3,1800 | 3,2200 | 3,1800 | 2.100 | 6.720,00 |
| 18/10/2001 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1200 | 5.250 | 16.617,00 |
| 17/10/2001 | 3,1800 | 1,92% | 3,1200 | 3,1800 | 3,1200 | 3.011 | 9.488,00 |
| 16/10/2001 | 3,1200 | 1,30% | 3,1000 | 3,1200 | 2,9900 | 7.400 | 23.000,00 |
| 15/10/2001 | 3,0800 | 0,00% | 3,0600 | 3,0800 | 2,9800 | 1.800 | 5.528,00 |
| 12/10/2001 | 3,0800 | 0,00% | 3,0000 | 3,1000 | 2,9600 | 2.550 | 7.669,00 |
| 11/10/2001 | 3,0800 | -0,65% | 3,0000 | 3,1200 | 3,0000 | 16.440 | 50.393,00 |
| 10/10/2001 | 3,1000 | 1,31% | 3,0400 | 3,1000 | 3,0400 | 3.350 | 10.273,00 |
| 09/10/2001 | 3,0600 | 0,00% | 3,0600 | 3,1000 | 3,0400 | 4.180 | 12.781,00 |
| 08/10/2001 | 3,0600 | -2,55% | 3,0000 | 3,0800 | 3,0000 | 5.920 | 17.895,00 |
| 05/10/2001 | 3,1400 | -1,26% | 3,1400 | 3,1800 | 3,1000 | 8.140 | 25.532,00 |
| 04/10/2001 | 3,1800 | 4,61% | 3,0600 | 3,1800 | 3,0600 | 10.630 | 33.169,00 |
| 03/10/2001 | 3,0400 | 1,33% | 2,9400 | 3,0400 | 2,9400 | 2.770 | 8.354,00 |
| 02/10/2001 | 3,0000 | -1,96% | 3,0000 | 3,1000 | 3,0000 | 5.550 | 16.966,00 |
| 01/10/2001 | 3,0600 | 2,00% | 2,9400 | 3,0600 | 2,9000 | 3.340 | 10.139,00 |
| 28/9/2001 | 3,0000 | 0,00% | 3,0000 | 3,0400 | 2,9600 | 17.330 | 51.988,00 |
| 27/9/2001 | 3,0000 | 0,33% | 2,9200 | 3,0000 | 2,9000 | 6.490 | 19.175,00 |
| 26/9/2001 | 2,9900 | -0,99% | 2,9600 | 3,0800 | 2,8300 | 21.510 | 64.636,00 |
| 25/9/2001 | 3,0200 | 1,34% | 2,9800 | 3,0200 | 2,7700 | 5.080 | 15.097,00 |
| 24/9/2001 | 2,9800 | 2,41% | 2,6000 | 3,0200 | 2,6000 | 4.150 | 12.068,00 |
| 21/9/2001 | 2,9100 | 0,34% | 2,6600 | 2,9500 | 2,5600 | 23.060 | 60.931,00 |
| 20/9/2001 | 2,9000 | -3,33% | 2,8300 | 2,9200 | 2,8000 | 5.120 | 14.725,00 |
| 19/9/2001 | 3,0000 | 1,01% | 3,0000 | 3,1200 | 2,9200 | 13.330 | 40.553,00 |
| 18/9/2001 | 2,9700 | 0,68% | 2,9000 | 3,0000 | 2,8000 | 13.670 | 39.481,00 |
| 17/9/2001 | 2,9500 | -1,34% | 2,7000 | 2,9900 | 2,4600 | 17.090 | 45.484,00 |
| 14/9/2001 | 2,9900 | -4,78% | 3,0000 | 3,0200 | 2,8700 | 5.310 | 15.773,00 |
| 13/9/2001 | 3,1400 | 1,95% | 2,7200 | 3,1800 | 2,7200 | 11.240 | 33.394,00 |
| 12/9/2001 | 3,0800 | -10,98% | 3,2600 | 3,2600 | 3,0600 | 2.290 | 7.061,00 |
| 11/9/2001 | 3,4600 | 2,37% | 3,4000 | 3,4800 | 3,4000 | 5.670 | 19.551,00 |
| 10/9/2001 | 3,3800 | -3,43% | 3,4200 | 3,5200 | 3,1600 | 8.280 | 28.532,00 |
| 07/9/2001 | 3,5000 | -0,57% | 3,4000 | 3,5400 | 3,4000 | 2.150 | 7.498,00 |
| 06/9/2001 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,4400 | 8.220 | 28.781,00 |
| 05/9/2001 | 3,5200 | 0,00% | 3,5400 | 3,6000 | 3,4000 | 9.550 | 59.421,00 |
| 04/9/2001 | 3,5200 | 0,57% | 3,4400 | 3,5200 | 3,4400 | 5.800 | 20.266,00 |
| 03/9/2001 | 3,5000 | 0,00% | 3,3000 | 3,5000 | 3,3000 | 9.050 | 31.403,00 |
| 31/8/2001 | 3,5000 | -1,69% | 3,4000 | 3,5600 | 3,4000 | 4.150 | 14.503,00 |
| 30/8/2001 | 3,5600 | -0,56% | 3,5200 | 3,6200 | 3,5000 | 8.200 | 29.244,00 |
| 29/8/2001 | 3,5800 | -0,56% | 3,5600 | 3,6400 | 3,5000 | 6.100 | 21.877,00 |
| 28/8/2001 | 3,6000 | 0,56% | 3,4800 | 3,6400 | 3,4800 | 5.000 | 17.915,00 |
| 27/8/2001 | 3,5800 | 0,00% | 3,4200 | 3,6200 | 3,4000 | 8.560 | 30.642,00 |
| 24/8/2001 | 3,5800 | 1,70% | 3,5600 | 3,5800 | 3,5000 | 4.730 | 16.720,00 |
| 23/8/2001 | 3,5200 | 1,15% | 3,4400 | 3,5200 | 3,4200 | 7.180 | 25.053,00 |
| 22/8/2001 | 3,4800 | 0,58% | 3,3000 | 3,5000 | 3,2800 | 2.140 | 7.393,00 |
| 21/8/2001 | 3,4600 | 1,17% | 3,4000 | 3,4600 | 3,3800 | 3.720 | ,00 |
| 20/8/2001 | 3,4200 | 2,40% | 3,3400 | 3,4200 | 3,3400 | 6.150 | ,00 |
| 17/8/2001 | 3,3400 | 0,00% | 3,3200 | 3,3400 | 3,2800 | 2.450 | ,00 |
| 16/8/2001 | 3,3400 | 0,00% | 3,4000 | 3,4000 | 3,3200 | 1.280 | 4.291,00 |
| 14/8/2001 | 3,3400 | 1,83% | 3,3000 | 3,3800 | 3,3000 | 7.560 | 25.054,00 |
| 13/8/2001 | 3,2800 | -1,20% | 3,3600 | 3,3600 | 3,1800 | 2.530 | 8.321,00 |
| 10/8/2001 | 3,3200 | -0,60% | 3,4400 | 3,4400 | 3,2200 | 2.120 | 7.099,00 |
| 09/8/2001 | 3,3400 | 0,00% | 3,3800 | 3,3800 | 3,2400 | 11.440 | 38.150,00 |
| 08/8/2001 | 3,3400 | 1,21% | 3,2000 | 3,3800 | 3,1600 | 6.970 | 22.730,00 |
| 07/8/2001 | 3,3000 | -2,37% | 3,3400 | 3,3800 | 3,2200 | 16.820 | 55.537,00 |
| 06/8/2001 | 3,3800 | -0,59% | 3,4000 | 3,4400 | 3,3200 | 1.960 | 6.627,00 |
| 03/8/2001 | 3,4000 | 1,19% | 3,4200 | 3,4200 | 3,2200 | 10.610 | 35.467,00 |
| 02/8/2001 | 3,3600 | 2,44% | 3,2200 | 3,3600 | 3,2200 | 4.460 | 14.796,00 |
| 01/8/2001 | 3,2800 | 2,50% | 3,3000 | 3,3400 | 3,2000 | 4.230 | 13.776,00 |
| 31/7/2001 | 3,2000 | 1,91% | 3,2000 | 3,2000 | 3,0600 | 8.400 | ,00 |
| 30/7/2001 | 3,1400 | -2,48% | 3,2400 | 3,2600 | 3,1200 | 6.990 | 22.113,00 |
| 27/7/2001 | 3,2200 | 0,00% | 3,2000 | 3,2400 | 3,1800 | 7.020 | 22.590,00 |
| 26/7/2001 | 3,2200 | 1,26% | 3,2200 | 3,2400 | 3,1200 | 5.360 | 17.084,00 |
| 25/7/2001 | 3,1800 | 0,63% | 3,0800 | 3,2000 | 3,0600 | 7.810 | 24.494,00 |
| 24/7/2001 | 3,1600 | 0,64% | 3,2200 | 3,2400 | 3,0200 | 14.280 | 45.085,00 |
| 23/7/2001 | 3,1400 | 1,95% | 3,0000 | 3,1600 | 3,0000 | 10.060 | 30.950,00 |
| 20/7/2001 | 3,0800 | 0,65% | 3,1000 | 3,1000 | 2,9000 | 6.710 | 20.565,00 |
| 19/7/2001 | 3,0600 | 6,62% | 2,9000 | 3,1800 | 2,8400 | 10.390 | ,00 |
| 18/7/2001 | 2,8700 | 2,14% | 2,7800 | 2,8700 | 2,6900 | 7.950 | 22.115,00 |
| 17/7/2001 | 2,8100 | 1,81% | 2,7400 | 2,8300 | 2,7300 | 4.320 | ,00 |
| 16/7/2001 | 2,7600 | -4,17% | 2,6400 | 2,8000 | 2,6400 | 7.300 | ,00 |
| 13/7/2001 | 2,8800 | -1,71% | 3,0000 | 3,0000 | 2,6600 | 4.830 | 13.691,00 |
| 12/7/2001 | 2,9300 | 1,38% | 2,8500 | 2,9500 | 2,7000 | 15.710 | 44.560,00 |
| 11/7/2001 | 2,8900 | 3,21% | 2,7600 | 2,8900 | 2,6900 | 11.705 | 32.321,00 |
| 10/7/2001 | 2,8000 | -0,36% | 2,8100 | 2,8400 | 2,7000 | 8.540 | ,00 |
| 09/7/2001 | 2,8100 | -3,10% | 2,8800 | 2,8800 | 2,6800 | 2.300 | ,00 |
| 06/7/2001 | 2,9000 | 0,35% | 2,9300 | 2,9300 | 2,8900 | 1.150 | 3.338,00 |
| 05/7/2001 | 2,8900 | 0,00% | 2,8900 | 2,9100 | 2,8000 | 5.050 | 14.425,00 |
| 04/7/2001 | 2,8900 | 0,00% | 3,0200 | 3,0400 | 2,7800 | 6.020 | 17.369,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|