| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)
0,6000 €
0,0100 (1,69%)
- Άνοιγμα 0,6000
- Υψηλό 0,6000
- Χαμηλό 0,6000
- Όγκος 3.000
- Τζίρος 1.800 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/9/2001 | 3,5000 | 0,00% | 3,3000 | 3,5000 | 3,3000 | 9.050 | 31.403,00 |
| 31/8/2001 | 3,5000 | -1,69% | 3,4000 | 3,5600 | 3,4000 | 4.150 | 14.503,00 |
| 30/8/2001 | 3,5600 | -0,56% | 3,5200 | 3,6200 | 3,5000 | 8.200 | 29.244,00 |
| 29/8/2001 | 3,5800 | -0,56% | 3,5600 | 3,6400 | 3,5000 | 6.100 | 21.877,00 |
| 28/8/2001 | 3,6000 | 0,56% | 3,4800 | 3,6400 | 3,4800 | 5.000 | 17.915,00 |
| 27/8/2001 | 3,5800 | 0,00% | 3,4200 | 3,6200 | 3,4000 | 8.560 | 30.642,00 |
| 24/8/2001 | 3,5800 | 1,70% | 3,5600 | 3,5800 | 3,5000 | 4.730 | 16.720,00 |
| 23/8/2001 | 3,5200 | 1,15% | 3,4400 | 3,5200 | 3,4200 | 7.180 | 25.053,00 |
| 22/8/2001 | 3,4800 | 0,58% | 3,3000 | 3,5000 | 3,2800 | 2.140 | 7.393,00 |
| 21/8/2001 | 3,4600 | 1,17% | 3,4000 | 3,4600 | 3,3800 | 3.720 | ,00 |
| 20/8/2001 | 3,4200 | 2,40% | 3,3400 | 3,4200 | 3,3400 | 6.150 | ,00 |
| 17/8/2001 | 3,3400 | 0,00% | 3,3200 | 3,3400 | 3,2800 | 2.450 | ,00 |
| 16/8/2001 | 3,3400 | 0,00% | 3,4000 | 3,4000 | 3,3200 | 1.280 | 4.291,00 |
| 14/8/2001 | 3,3400 | 1,83% | 3,3000 | 3,3800 | 3,3000 | 7.560 | 25.054,00 |
| 13/8/2001 | 3,2800 | -1,20% | 3,3600 | 3,3600 | 3,1800 | 2.530 | 8.321,00 |
| 10/8/2001 | 3,3200 | -0,60% | 3,4400 | 3,4400 | 3,2200 | 2.120 | 7.099,00 |
| 09/8/2001 | 3,3400 | 0,00% | 3,3800 | 3,3800 | 3,2400 | 11.440 | 38.150,00 |
| 08/8/2001 | 3,3400 | 1,21% | 3,2000 | 3,3800 | 3,1600 | 6.970 | 22.730,00 |
| 07/8/2001 | 3,3000 | -2,37% | 3,3400 | 3,3800 | 3,2200 | 16.820 | 55.537,00 |
| 06/8/2001 | 3,3800 | -0,59% | 3,4000 | 3,4400 | 3,3200 | 1.960 | 6.627,00 |
| 03/8/2001 | 3,4000 | 1,19% | 3,4200 | 3,4200 | 3,2200 | 10.610 | 35.467,00 |
| 02/8/2001 | 3,3600 | 2,44% | 3,2200 | 3,3600 | 3,2200 | 4.460 | 14.796,00 |
| 01/8/2001 | 3,2800 | 2,50% | 3,3000 | 3,3400 | 3,2000 | 4.230 | 13.776,00 |
| 31/7/2001 | 3,2000 | 1,91% | 3,2000 | 3,2000 | 3,0600 | 8.400 | ,00 |
| 30/7/2001 | 3,1400 | -2,48% | 3,2400 | 3,2600 | 3,1200 | 6.990 | 22.113,00 |
| 27/7/2001 | 3,2200 | 0,00% | 3,2000 | 3,2400 | 3,1800 | 7.020 | 22.590,00 |
| 26/7/2001 | 3,2200 | 1,26% | 3,2200 | 3,2400 | 3,1200 | 5.360 | 17.084,00 |
| 25/7/2001 | 3,1800 | 0,63% | 3,0800 | 3,2000 | 3,0600 | 7.810 | 24.494,00 |
| 24/7/2001 | 3,1600 | 0,64% | 3,2200 | 3,2400 | 3,0200 | 14.280 | 45.085,00 |
| 23/7/2001 | 3,1400 | 1,95% | 3,0000 | 3,1600 | 3,0000 | 10.060 | 30.950,00 |
| 20/7/2001 | 3,0800 | 0,65% | 3,1000 | 3,1000 | 2,9000 | 6.710 | 20.565,00 |
| 19/7/2001 | 3,0600 | 6,62% | 2,9000 | 3,1800 | 2,8400 | 10.390 | ,00 |
| 18/7/2001 | 2,8700 | 2,14% | 2,7800 | 2,8700 | 2,6900 | 7.950 | 22.115,00 |
| 17/7/2001 | 2,8100 | 1,81% | 2,7400 | 2,8300 | 2,7300 | 4.320 | ,00 |
| 16/7/2001 | 2,7600 | -4,17% | 2,6400 | 2,8000 | 2,6400 | 7.300 | ,00 |
| 13/7/2001 | 2,8800 | -1,71% | 3,0000 | 3,0000 | 2,6600 | 4.830 | 13.691,00 |
| 12/7/2001 | 2,9300 | 1,38% | 2,8500 | 2,9500 | 2,7000 | 15.710 | 44.560,00 |
| 11/7/2001 | 2,8900 | 3,21% | 2,7600 | 2,8900 | 2,6900 | 11.705 | 32.321,00 |
| 10/7/2001 | 2,8000 | -0,36% | 2,8100 | 2,8400 | 2,7000 | 8.540 | ,00 |
| 09/7/2001 | 2,8100 | -3,10% | 2,8800 | 2,8800 | 2,6800 | 2.300 | ,00 |
| 06/7/2001 | 2,9000 | 0,35% | 2,9300 | 2,9300 | 2,8900 | 1.150 | 3.338,00 |
| 05/7/2001 | 2,8900 | 0,00% | 2,8900 | 2,9100 | 2,8000 | 5.050 | 14.425,00 |
| 04/7/2001 | 2,8900 | -0,34% | 3,0200 | 3,0400 | 2,7800 | 6.020 | 17.369,00 |
| 03/7/2001 | 2,9000 | -2,03% | 2,9000 | 3,0000 | 2,8200 | 4.750 | 13.804,00 |
| 02/7/2001 | 2,9600 | 0,00% | 3,1000 | 3,1000 | 2,9000 | 3.510 | ,00 |
| 29/6/2001 | 2,9600 | 3,50% | 2,9200 | 2,9800 | 2,8900 | 9.010 | 26.386,00 |
| 28/6/2001 | 2,8600 | 0,00% | 2,8200 | 2,9100 | 2,8200 | 3.980 | 11.416,00 |
| 27/6/2001 | 2,8600 | 2,14% | 2,8600 | 2,8800 | 2,7400 | 4.510 | 12.857,00 |
| 26/6/2001 | 2,8000 | 2,19% | 2,7900 | 2,8000 | 2,6400 | 7.960 | 21.668,00 |
| 25/6/2001 | 2,7400 | -2,14% | 2,8000 | 2,8100 | 2,7000 | 4.670 | 12.785,00 |
| 22/6/2001 | 2,8000 | -2,10% | 2,8800 | 2,9300 | 2,7600 | 3.190 | 8.988,00 |
| 21/6/2001 | 2,8600 | -2,39% | 2,9600 | 2,9600 | 2,8200 | 3.060 | 8.887,00 |
| 20/6/2001 | 2,9300 | -2,33% | 3,0000 | 3,0000 | 2,8600 | 4.100 | 12.007,00 |
| 19/6/2001 | 3,0000 | 0,00% | 3,1000 | 3,1000 | 2,9200 | 2.090 | 6.277,00 |
| 18/6/2001 | 3,0000 | -1,32% | 3,0600 | 3,0600 | 2,9000 | 1.160 | 3.482,00 |
| 15/6/2001 | 3,0400 | -1,30% | 3,0000 | 3,0600 | 3,0000 | 1.900 | 5.776,00 |
| 14/6/2001 | 3,0800 | -0,65% | 3,0800 | 3,0800 | 2,9600 | 3.850 | 11.672,00 |
| 13/6/2001 | 3,1000 | 3,33% | 3,0400 | 3,1200 | 3,0000 | 7.670 | 23.542,00 |
| 12/6/2001 | 3,0000 | -1,96% | 3,0200 | 3,0600 | 2,9200 | 7.890 | 23.640,00 |
| 11/6/2001 | 3,0600 | -6,71% | 3,1600 | 3,2800 | 3,0200 | 11.040 | 34.018,00 |
| 08/6/2001 | 3,2800 | -1,20% | 3,3000 | 3,3200 | 3,2200 | 6.030 | 19.731,00 |
| 07/6/2001 | 3,3200 | -0,60% | 3,4200 | 3,4200 | 3,2800 | 5.320 | 17.748,00 |
| 06/6/2001 | 3,3400 | -1,76% | 3,3000 | 3,3800 | 3,2600 | 6.700 | 22.246,00 |
| 05/6/2001 | 3,4000 | -2,86% | 3,4200 | 3,4200 | 3,3400 | 5.480 | 18.480,00 |
| 01/6/2001 | 3,5000 | 0,00% | 3,5400 | 3,5400 | 3,4000 | 1.270 | 4.420,00 |
| 31/5/2001 | 3,5000 | 1,74% | 3,5000 | 3,5800 | 3,3800 | 12.750 | 44.604,00 |
| 30/5/2001 | 3,4400 | -2,82% | 3,5400 | 3,5400 | 3,3600 | 4.200 | 14.308,00 |
| 29/5/2001 | 3,5400 | -1,12% | 3,5000 | 3,5400 | 3,5000 | 1.150 | ,00 |
| 28/5/2001 | 3,5800 | 1,13% | 3,5000 | 3,7000 | 3,4600 | 4.210 | 14.895,00 |
| 25/5/2001 | 3,5400 | 1,14% | 3,5000 | 3,5600 | 3,5000 | 4.100 | 14.420,00 |
| 24/5/2001 | 3,5000 | 0,00% | 3,5000 | 3,5400 | 3,4400 | 2.390 | 8.379,00 |
| 23/5/2001 | 3,5000 | -0,57% | 3,5600 | 3,5800 | 3,4400 | 1.100 | 3.848,00 |
| 22/5/2001 | 3,5200 | -1,12% | 3,5200 | 3,5400 | 3,4800 | 2.880 | 10.118,00 |
| 21/5/2001 | 3,5600 | 1,71% | 3,5800 | 3,5800 | 3,5200 | 1.020 | 3.616,00 |
| 18/5/2001 | 3,5000 | 0,00% | 3,5000 | 3,5800 | 3,4000 | 5.050 | 17.630,00 |
| 17/5/2001 | 3,5000 | 2,34% | 3,4800 | 3,5000 | 3,4000 | 2.100 | 7.288,00 |
| 16/5/2001 | 3,4200 | 0,59% | 3,3000 | 3,4600 | 3,3000 | 2.050 | 6.942,00 |
| 15/5/2001 | 3,4000 | 0,00% | 3,4000 | 3,4400 | 3,3200 | 5.820 | 19.575,00 |
| 14/5/2001 | 3,4000 | -4,49% | 3,4800 | 3,4800 | 3,3600 | 3.110 | 10.597,00 |
| 11/5/2001 | 3,5600 | 1,14% | 3,5600 | 3,5600 | 3,5200 | 2.450 | 8.680,00 |
| 10/5/2001 | 3,5200 | 0,57% | 3,6400 | 3,6400 | 3,3600 | 10.150 | 35.108,00 |
| 09/5/2001 | 3,5000 | -2,78% | 3,5200 | 3,5800 | 3,4200 | 6.400 | 22.325,00 |
| 08/5/2001 | 3,6000 | -0,55% | 3,7000 | 3,7000 | 3,5600 | 2.890 | 10.407,00 |
| 07/5/2001 | 3,6200 | -2,69% | 3,6000 | 3,6800 | 3,5400 | 1.970 | 7.122,00 |
| 04/5/2001 | 3,7200 | -0,53% | 3,7200 | 3,8000 | 3,6800 | 3.020 | 11.197,00 |
| 03/5/2001 | 3,7400 | -2,09% | 3,7800 | 3,8200 | 3,6800 | 5.100 | 19.110,00 |
| 02/5/2001 | 3,8200 | -0,52% | 3,8200 | 3,8400 | 3,7600 | 2.290 | 8.686,00 |
| 30/4/2001 | 3,8400 | -0,52% | 3,8000 | 3,8600 | 3,6200 | 9.330 | 35.109,00 |
| 27/4/2001 | 3,8600 | 0,52% | 3,8400 | 3,8800 | 3,8000 | 3.290 | 12.616,00 |
| 26/4/2001 | 3,8400 | 0,00% | 3,7400 | 3,8600 | 3,7400 | 2.000 | 7.622,00 |
| 25/4/2001 | 3,8400 | 1,05% | 3,7800 | 3,8600 | 3,7800 | 4.230 | 16.056,00 |
| 24/4/2001 | 3,8000 | -1,55% | 3,8200 | 3,8600 | 3,7800 | 4.870 | 18.612,00 |
| 23/4/2001 | 3,8600 | 0,52% | 3,9000 | 3,9000 | 3,8200 | 3.500 | 13.486,00 |
| 20/4/2001 | 3,8400 | 0,00% | 3,8200 | 3,8600 | 3,7200 | 9.280 | 35.206,00 |
| 19/4/2001 | 3,8400 | -1,03% | 3,9200 | 3,9400 | 3,8000 | 10.430 | 40.244,00 |
| 18/4/2001 | 3,8800 | 0,52% | 3,8400 | 3,9000 | 3,8200 | 10.120 | 39.030,00 |
| 17/4/2001 | 3,8600 | -1,03% | 3,8400 | 3,8800 | 3,8200 | 11.670 | 45.087,00 |
| 12/4/2001 | 3,9000 | -1,52% | 3,9000 | 3,9200 | 3,8400 | 9.180 | 35.682,00 |
| 11/4/2001 | 3,9600 | 0,51% | 3,9000 | 3,9600 | 3,8800 | 3.640 | 14.295,00 |
| 10/4/2001 | 3,9400 | 1,03% | 3,9000 | 3,9600 | 3,8600 | 7.690 | 30.147,00 |
| 09/4/2001 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,8800 | 1.500 | ,00 |
| 06/4/2001 | 3,9000 | 0,00% | 3,9000 | 3,9600 | 3,8400 | 9.150 | 35.629,00 |
| 05/4/2001 | 3,9000 | 1,04% | 3,9400 | 3,9600 | 3,8800 | 9.030 | 35.333,00 |
| 04/4/2001 | 3,8600 | 2,66% | 3,5200 | 3,9800 | 3,5200 | 6.020 | 22.365,00 |
| 03/4/2001 | 3,7600 | -3,09% | 3,7800 | 3,7800 | 3,7000 | 3.740 | 13.975,00 |
| 02/4/2001 | 3,8800 | 0,00% | 3,9000 | 3,9000 | 3,8000 | 1.490 | ,00 |
| 30/3/2001 | 3,8800 | 0,00% | 3,9000 | 3,9200 | 3,8400 | 6.170 | 23.865,00 |
| 29/3/2001 | 3,8800 | -2,02% | 3,9400 | 3,9400 | 3,8400 | 4.120 | 15.987,00 |
| 28/3/2001 | 3,9600 | -0,50% | 4,1000 | 4,1000 | 3,8400 | 6.830 | 27.169,00 |
| 27/3/2001 | 3,9800 | -0,50% | 3,9600 | 4,0000 | 3,8600 | 2.960 | 11.740,00 |
| 26/3/2001 | 4,0000 | 0,00% | 3,7600 | 4,1200 | 3,7600 | 7.340 | 28.613,00 |
| 23/3/2001 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,8600 | 5.000 | 19.738,00 |
| 22/3/2001 | 4,0000 | 1,01% | 3,9600 | 4,0200 | 3,8600 | 3.440 | ,00 |
| 21/3/2001 | 3,9600 | 0,00% | 4,0000 | 4,0000 | 3,8600 | 7.210 | 28.260,00 |
| 20/3/2001 | 3,9600 | 0,51% | 3,8800 | 4,1800 | 3,8800 | 7.160 | 28.282,00 |
| 19/3/2001 | 3,9400 | -1,99% | 4,0400 | 4,0400 | 3,8000 | 11.270 | 43.630,00 |
| 16/3/2001 | 4,0200 | -2,43% | 4,1200 | 4,2000 | 3,9200 | 13.630 | 55.219,00 |
| 15/3/2001 | 4,1200 | 0,49% | 3,6400 | 4,2000 | 3,6400 | 20.280 | 81.157,00 |
| 14/3/2001 | 4,1000 | -5,53% | 4,3400 | 4,6200 | 4,0000 | 47.530 | 209.860,00 |
| 13/3/2001 | 4,3400 | -0,46% | 4,1800 | 4,4800 | 4,1800 | 28.830 | 124.963,00 |
| 12/3/2001 | 4,3600 | 4,81% | 4,1200 | 4,3800 | 4,1000 | 34.180 | 146.436,00 |
| 09/3/2001 | 4,1600 | -0,48% | 4,1800 | 4,3000 | 4,0800 | 20.100 | 84.043,00 |
| 08/3/2001 | 4,1800 | 1,95% | 4,1600 | 4,2600 | 4,1200 | 43.370 | 181.590,00 |
| 07/3/2001 | 4,1000 | 1,99% | 4,0200 | 4,1600 | 4,0200 | 18.390 | 74.938,00 |
| 06/3/2001 | 4,0200 | 2,55% | 3,9400 | 4,0800 | 3,9400 | 21.980 | 88.192,00 |
| 05/3/2001 | 3,9200 | 0,00% | 3,7600 | 4,0000 | 3,7600 | 10.830 | 42.377,00 |
| 02/3/2001 | 3,9200 | 0,51% | 3,8000 | 3,9800 | 3,8000 | 15.430 | 59.840,00 |
| 01/3/2001 | 3,9000 | -2,99% | 3,9800 | 4,0000 | 3,8200 | 6.240 | 24.205,00 |
| 28/2/2001 | 4,0200 | -0,50% | 4,0000 | 4,1200 | 3,8600 | 7.000 | 28.126,00 |
| 27/2/2001 | 4,0400 | 4,66% | 3,8600 | 4,0400 | 3,8600 | 2.930 | 11.592,00 |
| 23/2/2001 | 3,8600 | 1,58% | 3,8000 | 3,8600 | 3,7600 | 10.150 | 38.905,00 |
| 22/2/2001 | 3,8000 | -2,06% | 3,7800 | 3,8600 | 3,7400 | 4.560 | 17.322,00 |
| 21/2/2001 | 3,8800 | -4,43% | 3,9000 | 4,0000 | 3,8200 | 7.730 | 30.069,00 |
| 20/2/2001 | 4,0600 | -2,40% | 4,2000 | 4,2800 | 3,9400 | 20.890 | 86.686,00 |
| 19/2/2001 | 4,1600 | 6,67% | 3,9200 | 4,1600 | 3,9200 | 28.980 | 117.782,00 |
| 16/2/2001 | 3,9000 | 0,52% | 3,8800 | 3,9800 | 3,8000 | 13.990 | 54.477,00 |
| 15/2/2001 | 3,8800 | 3,19% | 3,8000 | 3,9400 | 3,8000 | 8.660 | 33.338,00 |
| 14/2/2001 | 3,7600 | 0,53% | 3,7600 | 3,7600 | 3,7200 | 2.290 | 8.577,00 |
| 13/2/2001 | 3,7400 | 0,54% | 3,8200 | 3,8400 | 3,7200 | 5.900 | 22.233,80 |
| 12/2/2001 | 3,7200 | 1,64% | 3,7000 | 3,8000 | 3,5600 | 9.720 | 36.057,20 |
| 09/2/2001 | 3,6600 | 0,55% | 3,6600 | 3,7000 | 3,4600 | 15.570 | 56.499,40 |
| 08/2/2001 | 3,6400 | 0,00% | 3,5600 | 3,6800 | 3,4600 | 14.270 | 50.649,39 |
| 07/2/2001 | 3,6400 | 0,55% | 3,6400 | 3,6600 | 3,5400 | 2.000 | 7.286,00 |
| 06/2/2001 | 3,6200 | 4,62% | 3,6000 | 3,6400 | 3,4200 | 6.010 | 21.367,20 |
| 05/2/2001 | 3,4600 | 0,58% | 3,3600 | 3,5000 | 3,2800 | 7.580 | 25.490,20 |
| 02/2/2001 | 3,4400 | -1,71% | 3,5000 | 3,5000 | 3,3800 | 2.140 | 7.311,20 |
| 01/2/2001 | 3,5000 | -1,13% | 3,5000 | 3,5200 | 3,3600 | 4.850 | 16.843,60 |
| 31/1/2001 | 3,5400 | 1,72% | 3,5600 | 3,5600 | 3,4600 | 16.590 | 57.982,39 |
| 30/1/2001 | 3,4800 | 0,58% | 3,4600 | 3,4800 | 3,3600 | 6.820 | 23.405,80 |
| 29/1/2001 | 3,4600 | -0,57% | 3,6000 | 3,6000 | 3,3400 | 4.800 | 16.368,20 |
| 26/1/2001 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,3600 | 10.420 | 35.563,99 |
| 25/1/2001 | 3,4800 | 0,58% | 3,4800 | 3,4800 | 3,3800 | 5.500 | 18.972,20 |
| 24/1/2001 | 3,4600 | -1,14% | 3,5800 | 3,5800 | 3,3600 | 8.150 | 27.850,20 |
| 23/1/2001 | 3,5000 | -2,78% | 3,5000 | 3,5200 | 3,4000 | 13.500 | 46.773,00 |
| 22/1/2001 | 3,6000 | -3,74% | 3,6400 | 3,6800 | 3,5200 | 5.040 | 18.061,80 |
| 19/1/2001 | 3,7400 | -1,58% | 3,8200 | 3,8200 | 3,6600 | 3.800 | 14.173,00 |
| 18/1/2001 | 3,8000 | 1,60% | 3,8000 | 3,8200 | 3,7000 | 3.200 | 12.050,00 |
| 17/1/2001 | 3,7400 | 0,54% | 3,6000 | 3,8000 | 3,5200 | 4.870 | 18.149,60 |
| 16/1/2001 | 3,7200 | -5,10% | 3,8800 | 3,9000 | 3,6600 | 7.470 | 27.925,80 |
| 15/1/2001 | 3,9200 | -5,31% | 4,1000 | 4,1200 | 3,7600 | 14.220 | 54.464,21 |
| 12/1/2001 | 4,1400 | 1,47% | 4,1200 | 4,2400 | 3,9800 | 14.760 | 60.982,39 |
| 11/1/2001 | 4,0800 | 6,81% | 3,6400 | 4,2000 | 3,6400 | 12.910 | ,00 |
| 10/1/2001 | 3,8200 | 0,00% | 3,6200 | 3,8800 | 3,6200 | 6.550 | ,00 |
| 09/1/2001 | 3,8200 | -2,55% | 3,7400 | 3,9200 | 3,7000 | 3.800 | ,00 |
| 08/1/2001 | 3,9200 | -2,97% | 4,0000 | 4,0000 | 3,7000 | 6.960 | ,00 |
| 05/1/2001 | 4,0400 | -0,49% | 4,0200 | 4,0400 | 3,8000 | 4.240 | ,00 |
| 04/1/2001 | 4,0600 | -0,49% | 4,0000 | 4,1000 | 3,7000 | 3.940 | ,00 |
| 03/1/2001 | 4,0800 | -0,97% | 4,0000 | 4,1000 | 3,9000 | 3.900 | ,00 |
| 29/12/2000 | 4,1200 | 4,30% | 3,8200 | 4,2300 | 3,8000 | 14.670 | ,00 |
| 28/12/2000 | 3,9500 | 0,51% | 4,0800 | 4,1100 | 3,7400 | 2.200 | ,00 |
| 27/12/2000 | 3,9300 | -0,51% | 3,9900 | 4,0100 | 3,6700 | 8.790 | ,00 |
| 22/12/2000 | 3,9500 | -1,00% | 4,0200 | 4,0200 | 3,9000 | 4.540 | ,00 |
| 21/12/2000 | 3,9900 | -0,75% | 3,8700 | 4,0100 | 3,8700 | 2.310 | ,00 |
| 20/12/2000 | 4,0200 | 1,01% | 4,0200 | 4,0400 | 3,8700 | 2.600 | ,00 |
| 19/12/2000 | 3,9800 | -4,10% | 3,8900 | 4,0200 | 3,8400 | 10.740 | ,00 |
| 18/12/2000 | 4,1500 | -4,82% | 4,1100 | 4,2600 | 4,1100 | 11.800 | ,00 |
| 15/12/2000 | 4,3600 | 0,69% | 4,3400 | 4,3900 | 4,1800 | 5.400 | ,00 |
| 14/12/2000 | 4,3300 | 1,41% | 4,2800 | 4,3700 | 4,0600 | 9.520 | ,00 |
| 13/12/2000 | 4,2700 | -2,29% | 4,2600 | 4,3700 | 4,1700 | 4.410 | ,00 |
| 12/12/2000 | 4,3700 | -1,80% | 4,2400 | 4,4300 | 4,2000 | 11.690 | ,00 |
| 11/12/2000 | 4,4500 | -0,67% | 4,2800 | 4,5500 | 4,2800 | 6.950 | ,00 |
| 08/12/2000 | 4,4800 | -0,22% | 4,5300 | 4,5500 | 4,3400 | 9.480 | ,00 |
| 07/12/2000 | 4,4900 | -0,66% | 4,4000 | 4,5500 | 4,3700 | 5.650 | ,00 |
| 06/12/2000 | 4,5200 | 0,44% | 4,5200 | 4,7000 | 4,4000 | 20.000 | ,00 |
| 05/12/2000 | 4,5000 | -3,23% | 4,6400 | 4,6700 | 4,4500 | 10.100 | ,00 |
| 04/12/2000 | 4,6500 | 6,65% | 4,4600 | 4,7000 | 4,3400 | 22.670 | ,00 |
| 01/12/2000 | 4,3600 | 9,55% | 4,0500 | 4,3700 | 3,9800 | 9.360 | ,00 |
| 30/11/2000 | 3,9800 | 0,00% | 4,0500 | 4,1400 | 3,9000 | 9.880 | ,00 |
| 29/11/2000 | 3,9800 | 0,00% | 3,9800 | 4,0500 | 3,8200 | 15.810 | ,00 |
| 28/11/2000 | 3,9800 | -4,78% | 4,1400 | 4,1700 | 3,8600 | 7.350 | ,00 |
| 27/11/2000 | 4,1800 | -0,48% | 4,2000 | 4,2300 | 4,0500 | 6.280 | ,00 |
| 24/11/2000 | 4,2000 | 1,45% | 4,1700 | 4,2300 | 4,0500 | 10.460 | ,00 |
| 23/11/2000 | 4,1400 | -2,36% | 4,1200 | 4,1700 | 3,9900 | 8.620 | ,00 |
| 22/11/2000 | 4,2400 | 0,00% | 4,2800 | 4,2800 | 4,1100 | 8.700 | ,00 |
| 21/11/2000 | 4,2400 | 0,95% | 4,1700 | 4,3400 | 3,9300 | 12.320 | ,00 |
| 20/11/2000 | 4,2000 | -4,33% | 4,4300 | 4,4300 | 4,1400 | 5.550 | ,00 |
| 17/11/2000 | 4,3900 | 0,00% | 4,4300 | 4,4300 | 4,2700 | 5.150 | ,00 |
| 16/11/2000 | 4,3900 | 2,09% | 4,3600 | 4,4600 | 4,1800 | 11.800 | ,00 |
| 15/11/2000 | 4,3000 | -0,69% | 4,2600 | 4,3700 | 4,1800 | 10.520 | ,00 |
| 14/11/2000 | 4,3300 | -0,23% | 4,2100 | 4,4000 | 4,2100 | 7.770 | ,00 |
| 13/11/2000 | 4,3400 | -1,81% | 4,4000 | 4,4000 | 4,2000 | 6.870 | ,00 |
| 10/11/2000 | 4,4200 | -0,67% | 4,4000 | 4,4900 | 4,3400 | 9.610 | ,00 |
| 09/11/2000 | 4,4500 | 0,68% | 4,5200 | 4,5200 | 4,4000 | 8.640 | ,00 |
| 08/11/2000 | 4,4200 | 1,14% | 4,3700 | 4,4600 | 4,3000 | 7.470 | ,00 |
| 07/11/2000 | 4,3700 | -0,46% | 4,2600 | 4,4000 | 4,2600 | 3.300 | ,00 |
| 06/11/2000 | 4,3900 | -0,23% | 4,4000 | 4,4000 | 4,1700 | 4.630 | ,00 |
| 03/11/2000 | 4,4000 | -2,22% | 4,2000 | 4,5000 | 4,2000 | 16.080 | ,00 |
| 02/11/2000 | 4,5000 | -1,10% | 4,5800 | 4,5800 | 4,2600 | 16.000 | ,00 |
| 01/11/2000 | 4,5500 | 6,56% | 4,3300 | 4,5800 | 4,2700 | 15.450 | ,00 |
| 31/10/2000 | 4,2700 | 2,40% | 4,0900 | 4,2800 | 4,0900 | 5.680 | ,00 |
| 30/10/2000 | 4,1700 | 0,00% | 4,1800 | 4,2300 | 4,0500 | 4.180 | ,00 |
| 27/10/2000 | 4,1700 | 1,46% | 4,1100 | 4,2700 | 4,0200 | 16.270 | ,00 |
| 26/10/2000 | 4,1100 | 0,00% | 4,1100 | 4,1200 | 3,9000 | 27.220 | ,00 |
| 25/10/2000 | 4,1100 | -3,52% | 4,2100 | 4,2100 | 4,0500 | 17.150 | ,00 |
| 24/10/2000 | 4,2600 | 0,00% | 4,2300 | 4,3400 | 4,0500 | 7.540 | ,00 |
| 23/10/2000 | 4,2600 | -3,84% | 4,5200 | 4,5500 | 4,0600 | 4.320 | ,00 |
| 20/10/2000 | 4,4300 | 4,73% | 4,3700 | 4,6400 | 4,3400 | 24.970 | ,00 |
| 19/10/2000 | 4,2300 | 8,46% | 3,8600 | 4,3600 | 3,8200 | 22.902 | ,00 |
| 18/10/2000 | 3,9000 | -3,94% | 4,2300 | 4,2300 | 3,8200 | 4.980 | ,00 |
| 17/10/2000 | 4,0600 | -4,69% | 4,2600 | 4,2600 | 3,9600 | 5.370 | ,00 |
| 16/10/2000 | 4,2600 | 2,65% | 4,4300 | 4,4300 | 4,2600 | 4.650 | ,00 |
| 13/10/2000 | 4,1500 | -4,82% | 3,9600 | 4,2400 | 3,9600 | 18.980 | ,00 |
| 12/10/2000 | 4,3600 | -0,68% | 4,4000 | 4,5200 | 4,1800 | 8.318 | ,00 |
| 11/10/2000 | 4,3900 | 1,15% | 4,2800 | 4,4600 | 4,1400 | 23.668 | ,00 |
| 10/10/2000 | 4,3400 | -0,69% | 4,3700 | 4,7000 | 4,0200 | 29.830 | ,00 |
| 09/10/2000 | 4,3700 | -6,02% | 4,6500 | 4,6500 | 4,1500 | 23.550 | ,00 |
| 06/10/2000 | 4,6500 | 0,00% | 4,7000 | 4,7000 | 4,4000 | 29.390 | ,00 |
| 05/10/2000 | 4,6500 | -1,27% | 4,7000 | 4,7000 | 4,4200 | 13.240 | ,00 |
| 04/10/2000 | 4,7100 | -3,29% | 4,8700 | 4,8700 | 4,5500 | 11.930 | ,00 |
| 03/10/2000 | 4,8700 | -2,60% | 5,0800 | 5,0800 | 4,7200 | 19.520 | ,00 |
| 02/10/2000 | 5,0000 | -1,57% | 5,1700 | 5,1700 | 4,7500 | 18.790 | ,00 |
| 29/9/2000 | 5,0800 | 0,40% | 5,0500 | 5,1400 | 4,8300 | 13.870 | ,00 |
| 28/9/2000 | 5,0600 | 1,20% | 4,9900 | 5,0800 | 4,8000 | 22.220 | ,00 |
| 27/9/2000 | 5,0000 | 0,20% | 4,8700 | 5,0300 | 4,8400 | 14.220 | ,00 |
| 26/9/2000 | 4,9900 | 0,40% | 5,0800 | 5,0800 | 4,8400 | 20.580 | ,00 |
| 25/9/2000 | 4,9700 | 4,63% | 4,9600 | 5,0600 | 4,7800 | 43.270 | ,00 |
| 22/9/2000 | 4,7500 | 5,56% | 4,6700 | 4,8400 | 4,3600 | 30.160 | ,00 |
| 21/9/2000 | 4,5000 | 0,90% | 4,4600 | 4,5200 | 4,2700 | 6.490 | ,00 |
| 20/9/2000 | 4,4600 | -2,62% | 4,5800 | 4,6500 | 4,4600 | 16.610 | ,00 |
| 19/9/2000 | 4,5800 | -2,55% | 4,6800 | 4,8400 | 4,5500 | 12.020 | ,00 |
| 18/9/2000 | 4,7000 | -4,86% | 4,9900 | 4,9900 | 4,6200 | 3.850 | ,00 |
| 15/9/2000 | 4,9400 | -0,60% | 4,6200 | 5,1900 | 4,6200 | 37.100 | ,00 |
| 14/9/2000 | 4,9700 | 5,74% | 4,7800 | 4,9900 | 4,7500 | 32.700 | ,00 |
| 13/9/2000 | 4,7000 | 0,64% | 4,6100 | 4,9300 | 4,6100 | 32.280 | ,00 |
| 12/9/2000 | 4,6700 | -9,67% | 4,8400 | 5,1400 | 4,6400 | 36.950 | ,00 |
| 11/9/2000 | 5,1700 | 1,77% | 5,4300 | 5,6500 | 5,1200 | 42.100 | ,00 |
| 08/9/2000 | 5,0800 | 12,14% | 4,5300 | 5,0800 | 4,5300 | 431.930 | ,00 |
| 07/9/2000 | 4,5300 | 11,85% | 3,9000 | 4,5300 | 3,9000 | 57.580 | ,00 |
| 06/9/2000 | 4,0500 | 6,86% | 3,9600 | 4,0500 | 3,8300 | 20.670 | ,00 |
| 05/9/2000 | 3,7900 | 3,84% | 3,8000 | 3,9000 | 3,5500 | 21.780 | ,00 |
| 04/9/2000 | 3,6500 | -4,45% | 3,9600 | 3,9600 | 3,5700 | 11.830 | ,00 |
| 01/9/2000 | 3,8200 | 4,09% | 3,7900 | 4,0400 | 3,7300 | 35.880 | ,00 |
| 31/8/2000 | 3,6700 | 8,90% | 3,4900 | 3,6700 | 3,2400 | 70.180 | ,00 |
| 30/8/2000 | 3,3700 | -3,44% | 3,4900 | 3,4900 | 3,3700 | 20.330 | ,00 |
| 29/8/2000 | 3,4900 | -4,12% | 3,6400 | 3,7600 | 3,3700 | 35.690 | ,00 |
| 28/8/2000 | 3,6400 | -5,94% | 3,7900 | 3,8000 | 3,5400 | 39.990 | ,00 |
| 25/8/2000 | 3,8700 | -2,27% | 4,2100 | 4,2100 | 3,8400 | 18.560 | ,00 |
| 24/8/2000 | 3,9600 | -2,94% | 4,1100 | 4,1200 | 3,9000 | 18.140 | ,00 |
| 23/8/2000 | 4,0800 | -2,39% | 4,1700 | 4,2400 | 4,0500 | 27.430 | ,00 |
| 22/8/2000 | 4,1800 | -3,02% | 4,3100 | 4,3700 | 4,1100 | 15.240 | ,00 |
| 21/8/2000 | 4,3100 | -5,27% | 4,5300 | 4,5300 | 4,3100 | 21.880 | ,00 |
| 18/8/2000 | 4,5500 | 2,71% | 4,5800 | 4,7000 | 4,4200 | 11.530 | ,00 |
| 17/8/2000 | 4,4300 | 0,68% | 4,4000 | 4,4300 | 4,2000 | 5.650 | ,00 |
| 16/8/2000 | 4,4000 | -9,09% | 4,9600 | 4,9600 | 4,3900 | 9.750 | ,00 |
| 14/8/2000 | 4,8400 | 4,76% | 4,8400 | 4,8700 | 4,7000 | 9.040 | ,00 |
| 11/8/2000 | 4,6200 | 3,59% | 4,4600 | 4,7000 | 4,4000 | 12.160 | ,00 |
| 10/8/2000 | 4,4600 | -7,28% | 4,8100 | 4,8100 | 4,4000 | 10.920 | ,00 |
| 09/8/2000 | 4,8100 | -6,96% | 5,1700 | 5,1700 | 4,5800 | 14.510 | ,00 |
| 08/8/2000 | 5,1700 | 1,17% | 4,8400 | 5,5800 | 4,8400 | 6.290 | ,00 |
| 07/8/2000 | 5,1100 | -7,93% | 5,3100 | 5,3100 | 4,9900 | 8.970 | ,00 |
| 04/8/2000 | 5,5500 | 2,02% | 5,3400 | 5,5800 | 5,3400 | 5.430 | ,00 |
| 03/8/2000 | 5,4400 | -1,98% | 5,5200 | 5,6300 | 5,4300 | 7.450 | ,00 |
| 02/8/2000 | 5,5500 | 1,65% | 5,5800 | 5,5800 | 5,3100 | 3.220 | ,00 |
| 01/8/2000 | 5,4600 | -2,33% | 5,6200 | 5,7200 | 5,4400 | 4.700 | ,00 |
| 31/7/2000 | 5,5900 | -0,53% | 5,5900 | 5,8300 | 5,5800 | 4.580 | ,00 |
| 28/7/2000 | 5,6200 | -0,71% | 5,5000 | 5,7200 | 5,5000 | 6.720 | ,00 |
| 27/7/2000 | 5,6600 | 1,43% | 5,5900 | 5,7200 | 5,4300 | 5.370 | ,00 |
| 26/7/2000 | 5,5800 | -2,45% | 5,5800 | 5,6600 | 5,5800 | 3.160 | ,00 |
| 25/7/2000 | 5,7200 | -0,52% | 5,7500 | 5,7500 | 5,5800 | 7.080 | ,00 |
| 24/7/2000 | 5,7500 | 0,17% | 5,7200 | 5,8700 | 5,6900 | 7.930 | ,00 |
| 21/7/2000 | 5,7400 | -1,71% | 5,9000 | 5,9000 | 5,7200 | 3.820 | ,00 |
| 20/7/2000 | 5,8400 | 0,00% | 5,9900 | 5,9900 | 5,6900 | 6.470 | ,00 |
| 19/7/2000 | 5,8400 | -2,01% | 5,9300 | 6,0200 | 5,8400 | 7.250 | ,00 |
| 18/7/2000 | 5,9600 | -2,77% | 6,0000 | 6,1600 | 5,8800 | 19.070 | ,00 |
| 17/7/2000 | 6,1300 | 3,20% | 5,8800 | 6,1600 | 5,8800 | 10.440 | ,00 |
| 14/7/2000 | 5,9400 | 3,48% | 5,7800 | 6,0200 | 5,7800 | 4.730 | ,00 |
| 13/7/2000 | 5,7400 | -2,38% | 5,8700 | 5,8700 | 5,5800 | 3.130 | ,00 |
| 12/7/2000 | 5,8800 | -2,33% | 6,2200 | 6,2200 | 5,8400 | 8.620 | ,00 |
| 11/7/2000 | 6,0200 | 2,56% | 6,1300 | 6,1300 | 5,9000 | 4.900 | ,00 |
| 10/7/2000 | 5,8700 | 0,00% | 5,5800 | 6,1000 | 5,5800 | 9.990 | ,00 |
| 07/7/2000 | 5,8700 | -1,18% | 6,0300 | 6,0300 | 5,7200 | 5.960 | ,00 |
| 06/7/2000 | 5,9400 | -2,14% | 6,2200 | 6,2500 | 5,9000 | 12.190 | ,00 |
| 05/7/2000 | 6,0700 | 2,71% | 5,7500 | 6,3100 | 5,7500 | 23.262 | ,00 |
| 04/7/2000 | 5,9100 | -3,11% | 6,1000 | 6,2100 | 5,9000 | 23.370 | ,00 |
| 03/7/2000 | 6,1000 | -2,40% | 6,1600 | 6,5200 | 6,0500 | 7.960 | ,00 |
| 30/6/2000 | 6,2500 | -3,25% | 6,6000 | 6,6000 | 6,1500 | 9.570 | ,00 |
| 29/6/2000 | 6,4600 | 0,31% | 6,1600 | 6,7500 | 6,0500 | 16.020 | ,00 |
| 28/6/2000 | 6,4400 | -4,02% | 7,0400 | 7,0400 | 6,4400 | 26.840 | ,00 |
| 27/6/2000 | 6,7100 | 10,00% | 6,2200 | 6,7100 | 6,1900 | 24.730 | ,00 |
| 26/6/2000 | 6,1000 | 0,00% | 6,1300 | 6,2800 | 5,9600 | 19.000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|