| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ Α.Ε.Β.Ε.Μ. & Ε. (ΜΟΥΖΚ)
0,7100 €
0,0000 (0,00%)
- Άνοιγμα 0,7100
- Υψηλό 0,7100
- Χαμηλό 0,7100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/12/2003 | 1,5800 | -0,63% | 1,5800 | 1,6000 | 1,5600 | 8.660 | ,00 |
| 01/12/2003 | 1,5900 | 1,92% | 1,5800 | 1,5900 | 1,5500 | 5.600 | ,00 |
| 28/11/2003 | 1,5600 | 0,00% | 1,5800 | 1,5800 | 1,5200 | 11.560 | ,00 |
| 27/11/2003 | 1,5600 | 0,65% | 1,5500 | 1,5700 | 1,5200 | 9.620 | ,00 |
| 26/11/2003 | 1,5500 | -3,13% | 1,6200 | 1,6200 | 1,5300 | 8.780 | ,00 |
| 25/11/2003 | 1,6000 | 1,27% | 1,6200 | 1,6200 | 1,5500 | 7.430 | ,00 |
| 24/11/2003 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5600 | 5.860 | ,00 |
| 21/11/2003 | 1,5800 | -0,63% | 1,5800 | 1,5800 | 1,5500 | 5.260 | ,00 |
| 20/11/2003 | 1,5900 | 0,63% | 1,5300 | 1,5900 | 1,5300 | 5.310 | ,00 |
| 19/11/2003 | 1,5800 | -1,25% | 1,6100 | 1,6400 | 1,5300 | 16.280 | ,00 |
| 18/11/2003 | 1,6000 | -1,23% | 1,6400 | 1,6400 | 1,5600 | 18.480 | ,00 |
| 17/11/2003 | 1,6200 | -4,71% | 1,6800 | 1,6800 | 1,6100 | 8.640 | ,00 |
| 14/11/2003 | 1,7000 | -0,58% | 1,7100 | 1,7400 | 1,6500 | 8.900 | ,00 |
| 13/11/2003 | 1,7100 | 0,00% | 1,7000 | 1,7800 | 1,7000 | 45.940 | ,00 |
| 12/11/2003 | 1,7100 | 0,59% | 1,6500 | 1,7100 | 1,6200 | 8.760 | ,00 |
| 11/11/2003 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6600 | 4.230 | ,00 |
| 10/11/2003 | 1,7100 | 0,00% | 1,7300 | 1,7700 | 1,7000 | 32.360 | ,00 |
| 07/11/2003 | 1,7100 | -0,58% | 1,7300 | 1,7300 | 1,6700 | 19.250 | ,00 |
| 06/11/2003 | 1,7200 | 0,58% | 1,6600 | 1,7400 | 1,6500 | 67.270 | ,00 |
| 05/11/2003 | 1,7100 | 0,00% | 1,7000 | 1,7100 | 1,6600 | 26.040 | ,00 |
| 04/11/2003 | 1,7100 | 0,00% | 1,7300 | 1,7300 | 1,6500 | 11.110 | ,00 |
| 03/11/2003 | 1,7100 | 3,64% | 1,6800 | 1,7100 | 1,6600 | 19.800 | ,00 |
| 31/10/2003 | 1,6500 | 3,77% | 1,6300 | 1,6500 | 1,6000 | 4.980 | ,00 |
| 30/10/2003 | 1,5900 | 1,27% | 1,5700 | 1,6000 | 1,5500 | 11.760 | ,00 |
| 29/10/2003 | 1,5700 | -1,88% | 1,6600 | 1,6600 | 1,5700 | 4.370 | ,00 |
| 27/10/2003 | 1,6000 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 7.600 | ,00 |
| 24/10/2003 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 7.970 | ,00 |
| 23/10/2003 | 1,6000 | -5,33% | 1,6900 | 1,7000 | 1,5900 | 21.150 | ,00 |
| 22/10/2003 | 1,6900 | -2,31% | 1,7400 | 1,7400 | 1,6700 | 4.700 | ,00 |
| 21/10/2003 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6600 | 11.290 | ,00 |
| 20/10/2003 | 1,6900 | 0,00% | 1,7000 | 1,7100 | 1,6600 | 5.800 | ,00 |
| 17/10/2003 | 1,6900 | -0,59% | 1,6800 | 1,7400 | 1,6500 | 32.750 | ,00 |
| 16/10/2003 | 1,7000 | -2,86% | 1,7400 | 1,7600 | 1,6800 | 13.930 | ,00 |
| 15/10/2003 | 1,7500 | 0,57% | 1,7600 | 1,7600 | 1,7200 | 5.260 | ,00 |
| 14/10/2003 | 1,7400 | -2,25% | 1,7800 | 1,7800 | 1,6800 | 13.130 | ,00 |
| 13/10/2003 | 1,7800 | 1,14% | 1,7800 | 1,7800 | 1,7300 | 6.610 | ,00 |
| 10/10/2003 | 1,7600 | 0,57% | 1,7700 | 1,8200 | 1,7000 | 68.330 | ,00 |
| 09/10/2003 | 1,7500 | 0,00% | 1,7000 | 1,7600 | 1,7000 | 14.180 | ,00 |
| 08/10/2003 | 1,7500 | 1,74% | 1,7100 | 1,7600 | 1,6900 | 23.030 | ,00 |
| 07/10/2003 | 1,7200 | -1,71% | 1,7100 | 1,7300 | 1,6500 | 15.670 | ,00 |
| 06/10/2003 | 1,7500 | 8,02% | 1,6600 | 1,7600 | 1,6400 | 42.320 | ,00 |
| 03/10/2003 | 1,6200 | 4,52% | 1,5700 | 1,6300 | 1,5400 | 28.620 | ,00 |
| 02/10/2003 | 1,5500 | 2,65% | 1,5400 | 1,6000 | 1,5000 | 71.220 | ,00 |
| 01/10/2003 | 1,5100 | -4,43% | 1,5900 | 1,5900 | 1,5100 | 19.160 | ,00 |
| 30/9/2003 | 1,5800 | 1,94% | 1,5600 | 1,5800 | 1,5200 | 37.160 | ,00 |
| 29/9/2003 | 1,5500 | 0,65% | 1,5400 | 1,5600 | 1,5100 | 14.850 | ,00 |
| 26/9/2003 | 1,5400 | -6,10% | 1,6300 | 1,6500 | 1,5300 | 25.130 | ,00 |
| 25/9/2003 | 1,6400 | 0,00% | 1,6200 | 1,6400 | 1,5500 | 13.700 | ,00 |
| 24/9/2003 | 1,6400 | 5,13% | 1,5900 | 1,6500 | 1,5600 | 19.600 | ,00 |
| 23/9/2003 | 1,5600 | -1,27% | 1,6100 | 1,6200 | 1,5200 | 11.540 | ,00 |
| 22/9/2003 | 1,5800 | -4,24% | 1,6600 | 1,6600 | 1,5400 | 20.370 | ,00 |
| 19/9/2003 | 1,6500 | 3,12% | 1,7200 | 1,7300 | 1,5600 | 16.470 | ,00 |
| 18/9/2003 | 1,6000 | -5,33% | 1,7200 | 1,7200 | 1,5800 | 14.850 | ,00 |
| 17/9/2003 | 1,6900 | 0,60% | 1,7400 | 1,7400 | 1,6500 | 17.250 | ,00 |
| 16/9/2003 | 1,6800 | -4,00% | 1,7700 | 1,7700 | 1,5800 | 18.020 | ,00 |
| 15/9/2003 | 1,7500 | -4,37% | 1,8100 | 1,8100 | 1,7200 | 10.840 | ,00 |
| 12/9/2003 | 1,8300 | 0,55% | 1,8200 | 1,8500 | 1,7700 | 10.670 | ,00 |
| 11/9/2003 | 1,8200 | 1,11% | 1,8300 | 1,8300 | 1,7500 | 21.400 | ,00 |
| 10/9/2003 | 1,8000 | 0,00% | 1,8000 | 1,8400 | 1,6000 | 155.810 | ,00 |
| 09/9/2003 | 1,8000 | -2,70% | 1,8000 | 1,8500 | 1,7400 | 25.440 | ,00 |
| 08/9/2003 | 1,8500 | -3,14% | 1,9300 | 1,9300 | 1,8200 | 12.200 | ,00 |
| 05/9/2003 | 1,9100 | 0,53% | 1,9200 | 1,9300 | 1,8500 | 57.810 | ,00 |
| 04/9/2003 | 1,9000 | 1,06% | 1,9000 | 1,9200 | 1,8500 | 48.940 | ,00 |
| 03/9/2003 | 1,8800 | 3,30% | 1,8600 | 1,9400 | 1,8000 | 86.610 | ,00 |
| 02/9/2003 | 1,8200 | 1,11% | 1,8000 | 1,8400 | 1,7200 | 46.410 | ,00 |
| 01/9/2003 | 1,8000 | -1,10% | 1,8000 | 1,8500 | 1,7500 | 55.960 | ,00 |
| 29/8/2003 | 1,8200 | -2,15% | 1,8600 | 1,8800 | 1,8100 | 40.220 | ,00 |
| 28/8/2003 | 1,8600 | -0,53% | 1,8500 | 1,8900 | 1,8100 | 30.080 | ,00 |
| 27/8/2003 | 1,8700 | -1,06% | 1,8800 | 1,9000 | 1,8600 | 21.780 | ,00 |
| 26/8/2003 | 1,8900 | 0,53% | 1,8800 | 1,9000 | 1,8600 | 37.190 | ,00 |
| 25/8/2003 | 1,8800 | -3,09% | 1,9600 | 1,9600 | 1,8800 | 32.610 | ,00 |
| 22/8/2003 | 1,9400 | 1,57% | 1,9300 | 1,9600 | 1,9300 | 19.170 | ,00 |
| 21/8/2003 | 1,9100 | 0,53% | 1,9100 | 1,9300 | 1,8900 | 27.390 | ,00 |
| 20/8/2003 | 1,9000 | -1,04% | 1,9300 | 1,9500 | 1,8800 | 22.910 | ,00 |
| 19/8/2003 | 1,9200 | -2,04% | 1,9600 | 2,0200 | 1,9100 | 35.650 | ,00 |
| 18/8/2003 | 1,9600 | 1,03% | 1,9900 | 2,0200 | 1,9500 | 76.300 | ,00 |
| 14/8/2003 | 1,9400 | 4,30% | 1,8600 | 1,9700 | 1,7500 | 103.030 | ,00 |
| 13/8/2003 | 1,8600 | 0,00% | 1,8600 | 1,8900 | 1,8500 | 19.360 | ,00 |
| 12/8/2003 | 1,8600 | -3,63% | 1,9300 | 1,9600 | 1,8600 | 43.850 | ,00 |
| 11/8/2003 | 1,9300 | 2,12% | 1,9300 | 2,0000 | 1,9000 | 31.970 | ,00 |
| 08/8/2003 | 1,8900 | -0,53% | 1,9000 | 1,9500 | 1,8900 | 19.700 | ,00 |
| 07/8/2003 | 1,9000 | -2,56% | 1,9700 | 1,9700 | 1,9000 | 32.340 | ,00 |
| 06/8/2003 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9400 | 49.510 | ,00 |
| 05/8/2003 | 1,9900 | 1,02% | 1,9700 | 2,0100 | 1,9400 | 48.410 | ,00 |
| 04/8/2003 | 1,9700 | 0,51% | 1,9600 | 2,0200 | 1,9500 | 49.070 | ,00 |
| 01/8/2003 | 1,9600 | 0,51% | 1,9200 | 2,0500 | 1,9200 | 110.590 | ,00 |
| 31/7/2003 | 1,9500 | -0,51% | 1,9700 | 1,9800 | 1,8900 | 47.260 | ,00 |
| 30/7/2003 | 1,9600 | 2,08% | 1,9400 | 1,9900 | 1,9200 | 90.250 | ,00 |
| 29/7/2003 | 1,9200 | 1,05% | 1,8900 | 1,9200 | 1,8200 | 61.640 | ,00 |
| 28/7/2003 | 1,9000 | 0,53% | 1,9000 | 1,9200 | 1,7800 | 66.150 | ,00 |
| 25/7/2003 | 1,8900 | -2,58% | 1,9600 | 1,9600 | 1,8300 | 31.660 | ,00 |
| 24/7/2003 | 1,9400 | 1,04% | 1,9200 | 1,9600 | 1,8400 | 51.920 | ,00 |
| 23/7/2003 | 1,9200 | 1,59% | 1,9200 | 2,0300 | 1,9000 | 130.790 | ,00 |
| 22/7/2003 | 1,8900 | -0,53% | 1,9300 | 1,9300 | 1,8600 | 36.440 | ,00 |
| 21/7/2003 | 1,9000 | 0,53% | 1,9400 | 1,9400 | 1,8600 | 66.740 | ,00 |
| 18/7/2003 | 1,8900 | 1,61% | 1,8800 | 1,9400 | 1,8400 | 68.470 | ,00 |
| 17/7/2003 | 1,8600 | -0,53% | 1,8300 | 1,8800 | 1,8300 | 43.850 | ,00 |
| 16/7/2003 | 1,8700 | 1,63% | 1,8500 | 1,9400 | 1,8000 | 82.460 | ,00 |
| 15/7/2003 | 1,8400 | 1,66% | 1,8400 | 1,8500 | 1,7800 | 42.810 | ,00 |
| 14/7/2003 | 1,8100 | 2,84% | 1,8000 | 1,8300 | 1,7800 | 51.670 | ,00 |
| 11/7/2003 | 1,7600 | 0,57% | 1,7800 | 1,7900 | 1,7500 | 15.070 | ,00 |
| 10/7/2003 | 1,7500 | -1,69% | 1,8200 | 1,8300 | 1,7400 | 37.460 | ,00 |
| 09/7/2003 | 1,7800 | 1,71% | 1,7500 | 1,7800 | 1,7000 | 23.560 | ,00 |
| 08/7/2003 | 1,7500 | -3,31% | 1,8400 | 1,8400 | 1,7400 | 69.840 | ,00 |
| 07/7/2003 | 1,8100 | 2,26% | 1,8000 | 1,8800 | 1,8000 | 69.530 | ,00 |
| 04/7/2003 | 1,7700 | 2,31% | 1,7300 | 1,8100 | 1,7300 | 32.920 | ,00 |
| 03/7/2003 | 1,7300 | 0,58% | 1,7500 | 1,8500 | 1,7200 | 121.410 | ,00 |
| 02/7/2003 | 1,7200 | 2,99% | 1,6700 | 1,7400 | 1,6700 | 55.670 | ,00 |
| 01/7/2003 | 1,6700 | -2,91% | 1,7100 | 1,7400 | 1,6500 | 65.070 | ,00 |
| 30/6/2003 | 1,7200 | 4,24% | 1,6800 | 1,7300 | 1,5900 | 55.320 | ,00 |
| 27/6/2003 | 1,6500 | 0,00% | 1,6800 | 1,7300 | 1,5900 | 93.810 | ,00 |
| 26/6/2003 | 1,6500 | 0,00% | 1,6800 | 1,6800 | 1,5700 | 32.600 | ,00 |
| 25/6/2003 | 1,6500 | -2,37% | 1,6600 | 1,7100 | 1,6400 | 46.280 | ,00 |
| 24/6/2003 | 1,6900 | -0,59% | 1,6900 | 1,7000 | 1,6400 | 28.500 | ,00 |
| 23/6/2003 | 1,7000 | -1,16% | 1,7200 | 1,7400 | 1,6600 | 40.460 | ,00 |
| 20/6/2003 | 1,7200 | -3,91% | 1,7900 | 1,7900 | 1,7000 | 88.770 | ,00 |
| 19/6/2003 | 1,7900 | -5,79% | 1,8600 | 1,9600 | 1,7300 | 122.450 | ,00 |
| 18/6/2003 | 1,9000 | 14,46% | 1,4800 | 1,9300 | 1,4800 | 1.115.130 | ,00 |
| 17/6/2003 | 1,6600 | 2,47% | 1,6800 | 1,7100 | 1,6200 | 49.590 | ,00 |
| 13/6/2003 | 1,6200 | 1,89% | 1,5900 | 1,6700 | 1,5700 | 54.150 | ,00 |
| 12/6/2003 | 1,5900 | 3,92% | 1,5300 | 1,6100 | 1,5300 | 81.260 | ,00 |
| 11/6/2003 | 1,5300 | 2,00% | 1,5000 | 1,5400 | 1,5000 | 52.260 | ,00 |
| 10/6/2003 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,4800 | 29.360 | ,00 |
| 09/6/2003 | 1,5000 | -1,96% | 1,5100 | 1,5400 | 1,5000 | 24.430 | ,00 |
| 06/6/2003 | 1,5300 | 2,00% | 1,5300 | 1,5300 | 1,4700 | 25.760 | ,00 |
| 05/6/2003 | 1,5000 | -2,60% | 1,5400 | 1,5800 | 1,4800 | 47.940 | ,00 |
| 04/6/2003 | 1,5400 | 0,65% | 1,5300 | 1,5600 | 1,5200 | 60.760 | ,00 |
| 03/6/2003 | 1,5300 | 0,00% | 1,5100 | 1,5300 | 1,4700 | 20.330 | ,00 |
| 02/6/2003 | 1,5300 | 1,32% | 1,5400 | 1,5500 | 1,4900 | 41.700 | ,00 |
| 30/5/2003 | 1,5100 | 0,00% | 1,5000 | 1,5100 | 1,4700 | 15.750 | ,00 |
| 29/5/2003 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,4700 | 22.310 | ,00 |
| 28/5/2003 | 1,5100 | 9,42% | 1,4300 | 1,5100 | 1,4200 | 60.330 | ,00 |
| 27/5/2003 | 1,3800 | -4,83% | 1,4300 | 1,4300 | 1,3800 | 18.710 | ,00 |
| 26/5/2003 | 1,4500 | -2,68% | 1,5000 | 1,5000 | 1,3800 | 22.870 | ,00 |
| 23/5/2003 | 1,4900 | -1,97% | 1,5300 | 1,5500 | 1,4600 | 15.930 | ,00 |
| 22/5/2003 | 1,5200 | 0,66% | 1,5300 | 1,5600 | 1,4800 | 52.470 | ,00 |
| 21/5/2003 | 1,5100 | 1,34% | 1,5300 | 1,5400 | 1,4800 | 28.880 | ,00 |
| 20/5/2003 | 1,4900 | -4,49% | 1,5100 | 1,5400 | 1,4900 | 26.000 | ,00 |
| 19/5/2003 | 1,5600 | -0,64% | 1,5500 | 1,5700 | 1,5300 | 34.740 | ,00 |
| 16/5/2003 | 1,5700 | 0,00% | 1,5800 | 1,6100 | 1,5400 | 34.410 | ,00 |
| 15/5/2003 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5100 | 34.020 | ,00 |
| 14/5/2003 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5400 | 26.210 | ,00 |
| 13/5/2003 | 1,5800 | 5,33% | 1,5000 | 1,5800 | 1,4900 | 100.310 | ,00 |
| 12/5/2003 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4400 | 34.600 | ,00 |
| 09/5/2003 | 1,4800 | 1,37% | 1,4500 | 1,4800 | 1,4400 | 33.130 | ,00 |
| 08/5/2003 | 1,4600 | -4,58% | 1,4900 | 1,5200 | 1,4300 | 25.000 | ,00 |
| 07/5/2003 | 1,5300 | -0,65% | 1,5300 | 1,5800 | 1,5100 | 62.930 | ,00 |
| 06/5/2003 | 1,5400 | -0,65% | 1,5300 | 1,5700 | 1,5000 | 21.150 | ,00 |
| 05/5/2003 | 1,5500 | 1,97% | 1,5400 | 1,5600 | 1,5100 | 49.630 | ,00 |
| 02/5/2003 | 1,5200 | 2,01% | 1,4800 | 1,5200 | 1,4600 | 24.530 | ,00 |
| 30/4/2003 | 1,4900 | 0,68% | 1,5000 | 1,5000 | 1,4500 | 20.590 | ,00 |
| 29/4/2003 | 1,4800 | -1,99% | 1,5100 | 1,5400 | 1,4700 | 26.990 | ,00 |
| 24/4/2003 | 1,5100 | 0,67% | 1,5200 | 1,5500 | 1,5000 | 31.340 | ,00 |
| 23/4/2003 | 1,5000 | 4,17% | 1,4600 | 1,5000 | 1,4400 | 44.070 | ,00 |
| 22/4/2003 | 1,4400 | 3,60% | 1,4000 | 1,4500 | 1,3700 | 30.630 | ,00 |
| 17/4/2003 | 1,3900 | -3,47% | 1,4100 | 1,4800 | 1,3600 | 35.780 | ,00 |
| 16/4/2003 | 1,4400 | -5,88% | 1,5300 | 1,5500 | 1,4100 | 25.640 | ,00 |
| 15/4/2003 | 1,5300 | -1,29% | 1,5700 | 1,6100 | 1,4600 | 197.380 | ,00 |
| 14/4/2003 | 1,5500 | 2,65% | 1,5100 | 1,5600 | 1,4800 | 105.200 | ,00 |
| 11/4/2003 | 1,5100 | 2,72% | 1,4900 | 1,5300 | 1,4600 | 170.640 | ,00 |
| 10/4/2003 | 1,4700 | 3,52% | 1,4200 | 1,5400 | 1,3800 | 101.140 | ,00 |
| 09/4/2003 | 1,4200 | -0,70% | 1,4000 | 1,4200 | 1,3800 | 22.460 | ,00 |
| 08/4/2003 | 1,4300 | -1,38% | 1,4400 | 1,4400 | 1,4000 | 16.650 | ,00 |
| 07/4/2003 | 1,4500 | 3,57% | 1,4300 | 1,4700 | 1,4300 | 18.960 | 27.505,00 |
| 04/4/2003 | 1,4000 | 0,00% | 1,4100 | 1,4100 | 1,3600 | 17.590 | 24.398,00 |
| 03/4/2003 | 1,4000 | 1,45% | 1,4000 | 1,4100 | 1,3500 | 9.320 | 12.842,00 |
| 02/4/2003 | 1,3800 | 4,55% | 1,3500 | 1,3900 | 1,3300 | 21.130 | 28.836,00 |
| 01/4/2003 | 1,3200 | -0,75% | 1,3500 | 1,3500 | 1,3000 | 5.580 | 7.354,00 |
| 31/3/2003 | 1,3300 | -5,00% | 1,3500 | 1,3500 | 1,3000 | 32.320 | 42.502,00 |
| 28/3/2003 | 1,4000 | -2,10% | 1,4200 | 1,4300 | 1,3700 | 25.730 | 35.582,00 |
| 27/3/2003 | 1,4300 | -3,38% | 1,4700 | 1,4700 | 1,4100 | 9.940 | 14.403,00 |
| 26/3/2003 | 1,4800 | 3,50% | 1,4300 | 1,4800 | 1,4300 | 16.550 | 24.115,00 |
| 24/3/2003 | 1,4300 | -4,03% | 1,4100 | 1,4500 | 1,4100 | 5.530 | 7.856,00 |
| 21/3/2003 | 1,4900 | 3,47% | 1,4400 | 1,4900 | 1,4400 | 14.890 | 20.826,00 |
| 20/3/2003 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,3900 | 11.020 | 15.709,00 |
| 19/3/2003 | 1,4600 | -1,35% | 1,4600 | 1,4800 | 1,4300 | 23.080 | 33.411,00 |
| 18/3/2003 | 1,4800 | 7,25% | 1,4100 | 1,4800 | 1,3800 | 30.000 | 42.955,00 |
| 17/3/2003 | 1,3800 | -3,50% | 1,3700 | 1,3800 | 1,3100 | 6.720 | 9.156,00 |
| 14/3/2003 | 1,4300 | 4,38% | 1,4600 | 1,4900 | 1,3800 | 15.950 | 23.255,00 |
| 13/3/2003 | 1,3700 | 0,00% | 1,4000 | 1,4000 | 1,3200 | 7.080 | 9.614,00 |
| 12/3/2003 | 1,3700 | -6,80% | 1,4700 | 1,4700 | 1,3400 | 16.580 | 22.713,00 |
| 11/3/2003 | 1,4700 | -5,16% | 1,4800 | 1,4900 | 1,4200 | 15.090 | 22.030,00 |
| 07/3/2003 | 1,5500 | -3,73% | 1,6100 | 1,6200 | 1,5100 | 6.990 | 11.100,00 |
| 06/3/2003 | 1,6100 | 3,21% | 1,4800 | 1,6100 | 1,4800 | 24.310 | 38.561,00 |
| 05/3/2003 | 1,5600 | -0,64% | 1,5600 | 1,5600 | 1,5000 | 26.660 | 40.897,00 |
| 04/3/2003 | 1,5700 | -1,88% | 1,5700 | 1,6100 | 1,5200 | 17.020 | 26.607,00 |
| 03/3/2003 | 1,6000 | 0,63% | 1,5800 | 1,6000 | 1,5200 | 15.820 | 24.858,00 |
| 28/2/2003 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5300 | 12.740 | 19.975,00 |
| 27/2/2003 | 1,5900 | 1,92% | 1,5400 | 1,5900 | 1,4900 | 26.170 | 41.019,00 |
| 26/2/2003 | 1,5600 | -1,27% | 1,6000 | 1,6000 | 1,4200 | 22.550 | 34.562,00 |
| 25/2/2003 | 1,5800 | -6,51% | 1,6900 | 1,6900 | 1,5700 | 12.290 | 19.640,00 |
| 24/2/2003 | 1,6900 | -0,59% | 1,6900 | 1,6900 | 1,6300 | 15.290 | 25.516,00 |
| 21/2/2003 | 1,7000 | 0,00% | 1,6800 | 1,7000 | 1,6500 | 9.010 | 15.162,00 |
| 20/2/2003 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6800 | 9.510 | 16.077,00 |
| 19/2/2003 | 1,6900 | 1,81% | 1,6600 | 1,7000 | 1,6300 | 12.030 | 20.212,00 |
| 18/2/2003 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 14.880 | 24.553,00 |
| 17/2/2003 | 1,6400 | 2,50% | 1,6100 | 1,6500 | 1,5600 | 18.660 | 30.050,00 |
| 14/2/2003 | 1,6000 | -3,03% | 1,6200 | 1,7100 | 1,5800 | 52.550 | 86.578,00 |
| 13/2/2003 | 1,6500 | 0,61% | 1,6600 | 1,6800 | 1,6200 | 78.650 | 129.100,00 |
| 12/2/2003 | 1,6400 | -1,80% | 1,6700 | 1,7100 | 1,6000 | 30.620 | 50.250,00 |
| 11/2/2003 | 1,6700 | 5,70% | 1,5800 | 1,6900 | 1,5300 | 62.040 | 100.359,00 |
| 10/2/2003 | 1,5800 | 1,28% | 1,5500 | 1,5900 | 1,5400 | 18.290 | 28.604,00 |
| 07/2/2003 | 1,5600 | 7,59% | 1,3900 | 1,5800 | 1,3900 | 55.500 | 81.754,00 |
| 06/2/2003 | 1,4500 | -5,84% | 1,5000 | 1,5500 | 1,4400 | 27.100 | 40.138,00 |
| 05/2/2003 | 1,5400 | -6,10% | 1,6300 | 1,6300 | 1,5300 | 16.490 | 25.670,00 |
| 04/2/2003 | 1,6400 | -6,29% | 1,7700 | 1,7700 | 1,6300 | 18.630 | 30.875,00 |
| 03/2/2003 | 1,7500 | 0,00% | 1,7600 | 1,7700 | 1,7200 | 6.420 | 11.232,00 |
| 31/1/2003 | 1,7500 | -0,57% | 1,7400 | 1,7600 | 1,6800 | 22.550 | 39.176,00 |
| 30/1/2003 | 1,7600 | 7,32% | 1,6600 | 1,7700 | 1,6600 | 112.960 | 194.424,00 |
| 29/1/2003 | 1,6400 | -0,61% | 1,5700 | 1,6400 | 1,4900 | 86.320 | 136.739,00 |
| 28/1/2003 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6400 | 30.160 | 49.808,00 |
| 27/1/2003 | 1,7000 | -2,30% | 1,7200 | 1,7200 | 1,6100 | 56.700 | 94.776,00 |
| 24/1/2003 | 1,7400 | 4,19% | 1,6500 | 1,7500 | 1,6400 | 65.280 | 111.840,00 |
| 23/1/2003 | 1,6700 | 5,70% | 1,6000 | 1,6700 | 1,5800 | 84.158 | 136.245,00 |
| 22/1/2003 | 1,5800 | -1,25% | 1,5900 | 1,5900 | 1,5300 | 19.510 | 30.423,00 |
| 21/1/2003 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5500 | 10.070 | 16.035,00 |
| 20/1/2003 | 1,6200 | -1,82% | 1,6900 | 1,6900 | 1,5800 | 30.700 | 51.524,00 |
| 17/1/2003 | 1,6500 | -1,20% | 1,6200 | 1,6500 | 1,5500 | 31.050 | 50.378,00 |
| 16/1/2003 | 1,6700 | 0,60% | 1,5800 | 1,7300 | 1,5700 | 31.330 | 52.336,00 |
| 15/1/2003 | 1,6600 | 8,50% | 1,5700 | 1,6700 | 1,5200 | 75.870 | 121.320,00 |
| 14/1/2003 | 1,5300 | 1,32% | 1,5600 | 1,5700 | 1,4800 | 33.890 | 52.171,00 |
| 13/1/2003 | 1,5100 | -5,03% | 1,6200 | 1,6200 | 1,4400 | 16.620 | 25.292,00 |
| 10/1/2003 | 1,5900 | 0,00% | 1,6400 | 1,6500 | 1,5500 | 25.290 | 39.904,00 |
| 09/1/2003 | 1,5900 | -3,64% | 1,6900 | 1,7200 | 1,5100 | 61.360 | 97.808,00 |
| 08/1/2003 | 1,6500 | -6,78% | 1,8000 | 1,8200 | 1,6100 | 28.460 | 47.903,00 |
| 07/1/2003 | 1,7700 | -2,21% | 1,8000 | 1,8200 | 1,7600 | 28.380 | 50.314,00 |
| 03/1/2003 | 1,8100 | -0,55% | 1,8500 | 1,8900 | 1,7400 | 59.760 | 108.573,00 |
| 02/1/2003 | 1,8200 | 2,82% | 1,8000 | 1,8200 | 1,7700 | 37.520 | 67.704,00 |
| 31/12/2002 | 1,7700 | 1,72% | 1,7500 | 1,7800 | 1,7000 | 47.140 | 82.841,00 |
| 30/12/2002 | 1,7400 | -4,40% | 1,8300 | 1,8400 | 1,6500 | 106.980 | 186.540,00 |
| 27/12/2002 | 1,8200 | -0,55% | 1,8600 | 1,8600 | 1,7400 | 30.690 | 55.204,00 |
| 24/12/2002 | 1,8300 | 0,55% | 1,8400 | 1,8700 | 1,7900 | 28.720 | 52.544,00 |
| 23/12/2002 | 1,8200 | -2,15% | 1,8400 | 1,8700 | 1,7700 | 33.290 | 60.579,00 |
| 20/12/2002 | 1,8600 | -1,59% | 1,8700 | 1,9100 | 1,8300 | 58.050 | 109.492,00 |
| 19/12/2002 | 1,8900 | 0,00% | 1,9000 | 1,9100 | 1,7400 | 76.720 | 140.722,00 |
| 18/12/2002 | 1,8900 | -5,50% | 2,0000 | 2,0000 | 1,8500 | 24.970 | 47.580,00 |
| 17/12/2002 | 2,0000 | -0,50% | 2,0000 | 2,0500 | 1,9600 | 29.030 | 57.847,00 |
| 16/12/2002 | 2,0100 | -1,47% | 2,0100 | 2,0700 | 1,9600 | 66.700 | 133.663,00 |
| 13/12/2002 | 2,0400 | 0,00% | 2,0400 | 2,0500 | 1,9600 | 67.030 | 135.248,00 |
| 12/12/2002 | 2,0400 | -2,39% | 2,1200 | 2,1200 | 1,9500 | 47.680 | 96.076,00 |
| 11/12/2002 | 2,0900 | 3,98% | 2,0100 | 2,1600 | 2,0100 | 108.330 | 228.017,00 |
| 10/12/2002 | 2,0100 | -1,95% | 2,0400 | 2,0600 | 2,0000 | 14.040 | 28.497,00 |
| 09/12/2002 | 2,0500 | -3,30% | 2,0900 | 2,1200 | 1,9300 | 54.270 | 110.397,00 |
| 06/12/2002 | 2,1200 | -2,75% | 2,1400 | 2,1500 | 2,0500 | 54.820 | 116.198,00 |
| 05/12/2002 | 2,1800 | -1,36% | 2,2000 | 2,2000 | 2,1500 | 21.710 | 47.374,00 |
| 04/12/2002 | 2,2100 | 0,00% | 2,1700 | 2,2100 | 2,1700 | 30.900 | 67.762,00 |
| 03/12/2002 | 2,2100 | 1,38% | 2,1800 | 2,2100 | 2,1500 | 54.240 | 118.679,00 |
| 02/12/2002 | 2,1800 | 1,87% | 2,1400 | 2,1800 | 2,1400 | 49.260 | 106.433,00 |
| 29/11/2002 | 2,1400 | -0,93% | 2,1600 | 2,1700 | 2,1000 | 29.570 | 63.381,00 |
| 28/11/2002 | 2,1600 | 0,93% | 2,1500 | 2,1900 | 2,1400 | 62.750 | 136.325,00 |
| 27/11/2002 | 2,1400 | -0,47% | 2,1600 | 2,1600 | 2,1300 | 33.390 | 71.512,00 |
| 26/11/2002 | 2,1500 | -1,83% | 2,1800 | 2,2100 | 2,1400 | 55.700 | 120.876,00 |
| 25/11/2002 | 2,1900 | 0,92% | 2,2000 | 2,2000 | 2,1400 | 26.620 | 58.032,00 |
| 22/11/2002 | 2,1700 | -1,36% | 2,2000 | 2,2100 | 2,1700 | 26.920 | 58.819,00 |
| 21/11/2002 | 2,2000 | 0,00% | 2,2000 | 2,2100 | 2,1700 | 70.110 | 153.617,00 |
| 20/11/2002 | 2,2000 | 0,92% | 2,1900 | 2,2100 | 2,1700 | 54.180 | 118.964,00 |
| 19/11/2002 | 2,1800 | -0,46% | 2,1700 | 2,2000 | 2,1500 | 31.210 | 67.705,00 |
| 18/11/2002 | 2,1900 | 0,92% | 2,2000 | 2,2000 | 2,1300 | 27.900 | 60.651,00 |
| 15/11/2002 | 2,1700 | -2,25% | 2,2700 | 2,2900 | 2,1500 | 163.940 | 364.119,00 |
| 14/11/2002 | 2,2200 | 2,78% | 2,1900 | 2,2300 | 2,1500 | 104.070 | 228.692,00 |
| 13/11/2002 | 2,1600 | -1,37% | 2,2000 | 2,2200 | 2,1000 | 54.540 | 117.277,00 |
| 12/11/2002 | 2,1900 | -2,23% | 2,2700 | 2,2700 | 2,1600 | 27.850 | 61.483,00 |
| 11/11/2002 | 2,2400 | 1,36% | 2,2500 | 2,2600 | 2,1800 | 20.960 | 46.509,00 |
| 08/11/2002 | 2,2100 | -0,45% | 2,2200 | 2,2800 | 2,1800 | 29.330 | 65.656,00 |
| 07/11/2002 | 2,2200 | -0,45% | 2,2700 | 2,2900 | 2,2000 | 102.718 | 231.582,00 |
| 06/11/2002 | 2,2300 | -0,45% | 2,2400 | 2,2800 | 2,2000 | 79.930 | 179.720,00 |
| 05/11/2002 | 2,2400 | -1,32% | 2,2800 | 2,2900 | 2,2000 | 61.050 | 137.338,00 |
| 04/11/2002 | 2,2700 | 4,13% | 2,1900 | 2,2800 | 2,1900 | 87.680 | 197.921,00 |
| 01/11/2002 | 2,1800 | -0,46% | 2,2000 | 2,2600 | 2,1400 | 456.390 | 993.766,00 |
| 31/10/2002 | 2,1900 | -8,37% | 2,4000 | 2,4700 | 2,1400 | 456.425 | 1.024.709,00 |
| 30/10/2002 | 2,3900 | 1,27% | 2,3600 | 2,4000 | 2,2200 | 66.050 | 155.941,00 |
| 29/10/2002 | 2,3600 | 3,96% | 2,2700 | 2,3800 | 2,1600 | 148.950 | 345.333,00 |
| 25/10/2002 | 2,2700 | 8,61% | 2,1200 | 2,2700 | 2,0400 | 62.160 | 134.735,00 |
| 24/10/2002 | 2,0900 | 2,45% | 2,0300 | 2,0900 | 2,0000 | 38.100 | 78.186,00 |
| 23/10/2002 | 2,0400 | -2,39% | 2,1200 | 2,1200 | 1,9800 | 33.650 | 68.363,00 |
| 22/10/2002 | 2,0900 | -0,95% | 2,1300 | 2,1500 | 2,0800 | 29.190 | 62.150,00 |
| 21/10/2002 | 2,1100 | 0,00% | 2,0900 | 2,1500 | 2,0900 | 30.260 | 64.231,00 |
| 18/10/2002 | 2,1100 | 0,00% | 2,1200 | 2,1600 | 2,0500 | 45.040 | 95.769,00 |
| 17/10/2002 | 2,1100 | 1,44% | 2,0500 | 2,1200 | 2,0500 | 26.700 | 56.093,00 |
| 16/10/2002 | 2,0800 | -2,35% | 2,1600 | 2,1600 | 1,9800 | 38.880 | 81.186,00 |
| 15/10/2002 | 2,1300 | 3,40% | 2,0800 | 2,1700 | 2,0800 | 83.010 | 176.428,00 |
| 14/10/2002 | 2,0600 | -2,83% | 2,1300 | 2,1300 | 2,0300 | 34.670 | 71.704,00 |
| 11/10/2002 | 2,1200 | 6,53% | 2,0000 | 2,1300 | 1,9800 | 143.850 | 297.788,00 |
| 10/10/2002 | 1,9900 | 0,51% | 1,9500 | 2,0100 | 1,9300 | 99.640 | 196.926,00 |
| 09/10/2002 | 1,9800 | -4,35% | 2,1300 | 2,1600 | 1,9300 | 20.050 | 41.120,00 |
| 08/10/2002 | 2,0700 | -4,61% | 2,2300 | 2,2700 | 2,0600 | 28.060 | 62.199,00 |
| 07/10/2002 | 2,1700 | -3,56% | 2,2400 | 2,2400 | 2,0800 | 36.800 | 79.813,00 |
| 04/10/2002 | 2,2500 | -1,32% | 2,3200 | 2,3300 | 2,2000 | 38.910 | 87.477,00 |
| 03/10/2002 | 2,2800 | -5,39% | 2,4100 | 2,4100 | 2,2400 | 55.290 | 128.967,00 |
| 02/10/2002 | 2,4100 | 2,99% | 2,4300 | 2,6200 | 2,2800 | 297.060 | 728.423,00 |
| 01/10/2002 | 2,3400 | 4,46% | 2,1800 | 2,3400 | 2,1800 | 66.880 | 154.429,00 |
| 30/9/2002 | 2,2400 | -6,67% | 2,2900 | 2,2900 | 2,1800 | 25.290 | 56.558,00 |
| 27/9/2002 | 2,4000 | 3,00% | 2,3500 | 2,4400 | 2,2900 | 90.260 | 216.171,00 |
| 26/9/2002 | 2,3300 | 8,37% | 2,1800 | 2,3300 | 2,1200 | 105.910 | 239.640,00 |
| 25/9/2002 | 2,1500 | 1,42% | 2,1400 | 2,1800 | 2,1000 | 18.830 | 40.285,00 |
| 24/9/2002 | 2,1200 | -4,50% | 2,2000 | 2,2000 | 2,0300 | 16.150 | 34.661,00 |
| 23/9/2002 | 2,2200 | -0,89% | 2,2400 | 2,2500 | 2,1500 | 11.980 | 26.520,00 |
| 20/9/2002 | 2,2400 | 2,28% | 2,2000 | 2,2900 | 2,0800 | 60.220 | 134.638,00 |
| 19/9/2002 | 2,1900 | -5,60% | 2,3200 | 2,3400 | 2,1800 | 15.260 | 34.392,00 |
| 18/9/2002 | 2,3200 | 0,00% | 2,4700 | 2,4700 | 2,2500 | 18.690 | 43.859,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|