| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
Ν. ΒΑΡΒΕΡΗΣ-MODA BAGNO Α.Ε. (ΜΟΝΤΑ)
5,5800 €
0,2200 (4,10%)
- Άνοιγμα 5,3000
- Υψηλό 5,6000
- Χαμηλό 5,3000
- Όγκος 1.856
- Τζίρος 10.293 €
- Πράξεις 13
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/8/2000 | 11,4700 | -2,30% | 11,4500 | 11,7500 | 10,3600 | 8.270 | ,00 |
| 08/8/2000 | 11,7400 | 1,38% | 11,3000 | 11,9700 | 10,6500 | 3.860 | ,00 |
| 07/8/2000 | 11,5800 | -8,68% | 12,1200 | 12,3300 | 11,2000 | 2.280 | ,00 |
| 04/8/2000 | 12,6800 | -5,65% | 12,9300 | 13,7900 | 12,4100 | 2.110 | ,00 |
| 03/8/2000 | 13,4400 | -3,52% | 13,7100 | 13,7900 | 13,3700 | 2.760 | ,00 |
| 02/8/2000 | 13,9300 | -0,50% | 14,0000 | 14,3800 | 13,6500 | 4.450 | ,00 |
| 01/8/2000 | 14,0000 | -1,13% | 13,7100 | 14,2900 | 13,7100 | 2.680 | ,00 |
| 31/7/2000 | 14,1600 | -0,49% | 13,7100 | 14,3500 | 13,7100 | 2.650 | ,00 |
| 28/7/2000 | 14,2300 | 1,86% | 13,6600 | 14,4800 | 13,6600 | 6.150 | ,00 |
| 27/7/2000 | 13,9700 | -1,62% | 13,8200 | 14,4100 | 13,6600 | 2.610 | ,00 |
| 26/7/2000 | 14,2000 | -0,21% | 13,7900 | 14,3200 | 13,7200 | 4.820 | ,00 |
| 25/7/2000 | 14,2300 | -0,14% | 13,7900 | 14,3800 | 13,7900 | 8.930 | ,00 |
| 24/7/2000 | 14,2500 | -2,40% | 13,9500 | 14,5600 | 13,9500 | 4.570 | ,00 |
| 21/7/2000 | 14,6000 | 0,00% | 14,6000 | 14,6700 | 14,3500 | 2.760 | ,00 |
| 20/7/2000 | 14,6000 | 0,48% | 14,2300 | 14,6700 | 14,0300 | 8.340 | ,00 |
| 19/7/2000 | 14,5300 | -1,16% | 14,0900 | 14,6700 | 14,0700 | 6.960 | ,00 |
| 18/7/2000 | 14,7000 | 0,68% | 14,1700 | 14,8900 | 14,1700 | 11.080 | ,00 |
| 17/7/2000 | 14,6000 | 1,46% | 13,9700 | 14,6700 | 13,9700 | 7.300 | ,00 |
| 14/7/2000 | 14,3900 | 2,06% | 13,5300 | 14,4700 | 13,5300 | 10.060 | ,00 |
| 13/7/2000 | 14,1000 | -1,26% | 13,8500 | 14,2800 | 13,3700 | 14.860 | ,00 |
| 12/7/2000 | 14,2800 | -2,79% | 14,2000 | 14,6900 | 14,2000 | 5.150 | ,00 |
| 11/7/2000 | 14,6900 | 0,34% | 13,9700 | 14,9400 | 13,9700 | 14.950 | ,00 |
| 10/7/2000 | 14,6400 | -0,14% | 14,1700 | 14,7600 | 14,1700 | 3.300 | ,00 |
| 07/7/2000 | 14,6600 | -2,72% | 15,0700 | 15,0700 | 14,2900 | 11.070 | ,00 |
| 06/7/2000 | 15,0700 | -0,99% | 14,9700 | 15,3000 | 14,5600 | 11.820 | ,00 |
| 05/7/2000 | 15,2200 | 1,87% | 14,9200 | 15,3900 | 14,6400 | 15.050 | ,00 |
| 04/7/2000 | 14,9400 | -3,49% | 15,1100 | 15,4800 | 14,3200 | 13.280 | ,00 |
| 03/7/2000 | 15,4800 | -1,15% | 15,6400 | 15,7000 | 15,0600 | 4.300 | ,00 |
| 30/6/2000 | 15,6600 | 0,00% | 15,1400 | 15,8600 | 15,1400 | 11.410 | ,00 |
| 29/6/2000 | 15,6600 | -5,72% | 15,7600 | 16,3200 | 15,1100 | 29.900 | ,00 |
| 28/6/2000 | 16,6100 | -1,25% | 16,8200 | 17,2400 | 16,3000 | 25.860 | ,00 |
| 27/6/2000 | 16,8200 | 9,36% | 15,1700 | 16,8500 | 15,1700 | 29.690 | ,00 |
| 26/6/2000 | 15,3800 | -2,04% | 15,4100 | 15,8300 | 14,1700 | 31.690 | ,00 |
| 23/6/2000 | 15,7000 | -1,01% | 15,1400 | 16,1400 | 15,1400 | 14.390 | ,00 |
| 22/6/2000 | 15,8600 | -0,50% | 16,1300 | 16,1400 | 15,2900 | 18.070 | ,00 |
| 21/6/2000 | 15,9400 | -2,33% | 16,2900 | 16,4200 | 14,8500 | 31.950 | ,00 |
| 20/6/2000 | 16,3200 | -0,18% | 16,4300 | 16,4300 | 16,0200 | 14.540 | ,00 |
| 16/6/2000 | 16,3500 | -0,06% | 16,1600 | 16,4900 | 15,7000 | 26.800 | ,00 |
| 15/6/2000 | 16,3600 | 1,18% | 16,1700 | 16,5800 | 15,8000 | 45.890 | ,00 |
| 14/6/2000 | 16,1700 | 4,52% | 15,5500 | 16,2300 | 14,9400 | 63.920 | ,00 |
| 13/6/2000 | 15,4700 | -0,64% | 14,7200 | 15,9100 | 14,7200 | 65.530 | ,00 |
| 12/6/2000 | 15,5700 | 0,84% | 15,7000 | 15,9900 | 15,1100 | 86.810 | ,00 |
| 09/6/2000 | 15,4400 | 4,89% | 15,2000 | 15,9100 | 14,8500 | 152.345 | ,00 |
| 08/6/2000 | 14,7200 | 10,01% | 13,6500 | 14,7200 | 13,5000 | 119.280 | ,00 |
| 07/6/2000 | 13,3800 | -4,63% | 14,0900 | 14,3100 | 12,6600 | 98.980 | ,00 |
| 06/6/2000 | 14,0300 | 3,39% | 13,6500 | 14,2900 | 13,5300 | 109.170 | ,00 |
| 05/6/2000 | 13,5700 | 7,70% | 13,1500 | 13,7900 | 12,8000 | 69.510 | ,00 |
| 02/6/2000 | 12,6000 | -1,33% | 12,6900 | 13,0300 | 12,5600 | 35.760 | ,00 |
| 01/6/2000 | 12,7700 | -4,27% | 13,1200 | 13,6500 | 12,6600 | 33.240 | ,00 |
| 31/5/2000 | 13,3400 | -2,77% | 14,0900 | 14,4400 | 13,2100 | 92.080 | ,00 |
| 30/5/2000 | 13,7200 | 10,02% | 12,5000 | 13,7200 | 12,4700 | 113.423 | ,00 |
| 29/5/2000 | 12,4700 | 1,55% | 12,7500 | 12,7500 | 12,3600 | 39.580 | ,00 |
| 26/5/2000 | 12,2800 | -0,81% | 12,5900 | 12,7200 | 12,0500 | 29.730 | ,00 |
| 25/5/2000 | 12,3800 | 5,63% | 11,7200 | 12,7200 | 11,7200 | 37.430 | ,00 |
| 24/5/2000 | 11,7200 | -6,84% | 12,4100 | 13,0600 | 11,4500 | 53.700 | ,00 |
| 23/5/2000 | 12,5800 | 6,52% | 11,8900 | 12,9900 | 11,6200 | 51.170 | ,00 |
| 22/5/2000 | 11,8100 | -3,51% | 11,7200 | 12,5300 | 11,4900 | 53.460 | ,00 |
| 19/5/2000 | 12,2400 | 2,51% | 12,1800 | 12,6000 | 11,9400 | 72.410 | ,00 |
| 18/5/2000 | 11,9400 | 0,67% | 11,8600 | 12,2200 | 11,5600 | 52.290 | ,00 |
| 17/5/2000 | 11,8600 | 7,04% | 10,7700 | 12,0300 | 10,6800 | 44.140 | ,00 |
| 16/5/2000 | 11,0800 | 0,00% | 11,0600 | 11,5600 | 10,7700 | 27.190 | ,00 |
| 15/5/2000 | 11,0800 | -2,98% | 11,4200 | 11,5900 | 11,0100 | 48.730 | ,00 |
| 12/5/2000 | 11,4200 | -1,64% | 11,7400 | 12,2800 | 11,1700 | 46.020 | ,00 |
| 11/5/2000 | 11,6100 | 3,20% | 11,0300 | 12,1800 | 11,0300 | 52.390 | ,00 |
| 10/5/2000 | 11,2500 | 9,65% | 9,7100 | 11,2700 | 9,7100 | 52.960 | ,00 |
| 09/5/2000 | 10,2600 | -2,75% | 10,0200 | 10,8100 | 10,0200 | 19.920 | ,00 |
| 08/5/2000 | 10,5500 | 3,43% | 10,5100 | 10,9500 | 10,3300 | 40.260 | ,00 |
| 05/5/2000 | 10,2000 | 8,63% | 9,2400 | 10,3300 | 9,1900 | 49.500 | ,00 |
| 04/5/2000 | 9,3900 | -3,20% | 9,0100 | 9,6800 | 9,0100 | 22.990 | ,00 |
| 03/5/2000 | 9,7000 | -2,61% | 9,5700 | 10,1500 | 9,0400 | 25.920 | ,00 |
| 02/5/2000 | 9,9600 | -0,20% | 9,4800 | 10,1100 | 9,4800 | 10.190 | ,00 |
| 27/4/2000 | 9,9800 | 2,57% | 9,2900 | 10,1500 | 9,1300 | 19.980 | ,00 |
| 26/4/2000 | 9,7300 | -7,24% | 9,5700 | 10,4200 | 9,4500 | 41.960 | ,00 |
| 25/4/2000 | 10,4900 | -9,49% | 10,5900 | 11,1500 | 10,4300 | 33.890 | ,00 |
| 24/4/2000 | 11,5900 | -5,08% | 12,2100 | 12,2400 | 11,3400 | 37.830 | ,00 |
| 21/4/2000 | 12,2100 | 3,65% | 11,4700 | 12,4600 | 11,2400 | 85.740 | ,00 |
| 20/4/2000 | 11,7800 | -8,11% | 12,2800 | 12,9000 | 11,6400 | 111.890 | ,00 |
| 19/4/2000 | 12,8200 | 1,75% | 13,3500 | 13,6500 | 12,0900 | 199.580 | ,00 |
| 18/4/2000 | 12,6000 | -5,62% | 15,2600 | 16,4300 | 12,2700 | 364.620 | ,00 |
| 17/4/2000 | 13,3500 | 0,00% | 12,1800 | 16,1400 | 11,7500 | 493.473 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|