| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
Ν. ΒΑΡΒΕΡΗΣ-MODA BAGNO Α.Ε. (ΜΟΝΤΑ)
5,0200 €
0,2600 (5,46%)
- Άνοιγμα 4,7500
- Υψηλό 5,2400
- Χαμηλό 4,7500
- Όγκος 1.734
- Τζίρος 8.741 €
- Πράξεις 30
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/9/2025 | 5,0200 | 5,46% | 4,7500 | 5,2400 | 4,7500 | 1.734 | 8.741,50 |
| 05/9/2025 | 4,7600 | 1,06% | 4,7400 | 4,7600 | 4,6000 | 1.080 | 5.113,60 |
| 04/9/2025 | 4,7100 | 0,21% | 4,7100 | 4,7100 | 4,7100 | 325 | 1.530,75 |
| 03/9/2025 | 4,7000 | -0,21% | 4,6300 | 4,7000 | 4,5700 | 4.222 | 19.594,80 |
| 02/9/2025 | 4,7100 | -0,21% | 4,7700 | 4,7700 | 4,6300 | 2.978 | 13.951,81 |
| 01/9/2025 | 4,7200 | 0,00% | 4,6200 | 4,7200 | 4,5800 | 4.081 | 19.072,29 |
| 29/8/2025 | 4,7200 | 0,43% | 4,7200 | 4,7700 | 4,6100 | 2.529 | 11.934,48 |
| 28/8/2025 | 4,7000 | 0,21% | 4,5500 | 4,7000 | 4,5100 | 5.000 | 23.016,04 |
| 27/8/2025 | 4,6900 | 1,52% | 4,6400 | 4,7000 | 4,5400 | 1.465 | 6.806,10 |
| 26/8/2025 | 4,6200 | 0,22% | 4,5200 | 4,6200 | 4,4600 | 5.680 | 25.921,26 |
| 25/8/2025 | 4,6100 | 0,22% | 4,4800 | 4,6100 | 4,4400 | 2.005 | 9.105,40 |
| 22/8/2025 | 4,6000 | 0,44% | 4,4900 | 4,6000 | 4,4200 | 4.440 | 20.140,90 |
| 21/8/2025 | 4,5800 | 0,44% | 4,5600 | 4,5900 | 4,4600 | 2.650 | 12.003,83 |
| 20/8/2025 | 4,5600 | 0,00% | 4,5000 | 4,5600 | 4,4100 | 3.412 | 15.414,48 |
| 19/8/2025 | 4,5600 | 0,44% | 4,4000 | 4,5600 | 4,3600 | 2.699 | 12.033,98 |
| 18/8/2025 | 4,5400 | -0,22% | 4,5300 | 4,5400 | 4,4100 | 2.093 | 9.469,68 |
| 14/8/2025 | 4,5500 | 1,11% | 4,5000 | 4,6800 | 4,3500 | 630 | 2.894,88 |
| 13/8/2025 | 4,5000 | 0,22% | 4,5000 | 4,5400 | 4,5000 | 785 | 3.537,50 |
| 12/8/2025 | 4,4900 | 0,67% | 4,2300 | 4,4900 | 4,2000 | 871 | 3.886,29 |
| 11/8/2025 | 4,4600 | 0,68% | 4,4000 | 4,4700 | 4,4000 | 400 | 1.783,90 |
| 08/8/2025 | 4,4300 | 0,45% | 4,3900 | 4,4300 | 4,3900 | 1.200 | 5.279,40 |
| 07/8/2025 | 4,4100 | 1,61% | 4,1200 | 4,4100 | 4,0300 | 820 | 3.501,01 |
| 06/8/2025 | 4,3400 | 2,12% | 4,2500 | 4,3400 | 4,2500 | 410 | 1.769,50 |
| 05/8/2025 | 4,2500 | 0,24% | 4,1900 | 4,2500 | 4,1900 | 1.191 | 5.028,52 |
| 04/8/2025 | 4,2400 | 1,19% | 4,1900 | 4,2400 | 4,1900 | 600 | 2.530,00 |
| 01/8/2025 | 4,1900 | -0,24% | 4,0100 | 4,2000 | 4,0100 | 1.634 | 6.842,70 |
| 31/7/2025 | 4,2000 | -2,33% | 4,3800 | 4,3900 | 4,1000 | 7.213 | 29.862,05 |
| 30/7/2025 | 4,3000 | 0,00% | 4,3400 | 4,3500 | 4,3000 | 250 | 1.081,50 |
| 29/7/2025 | 4,3000 | 1,65% | 4,3100 | 4,3200 | 4,3000 | 710 | 3.063,60 |
| 28/7/2025 | 4,2300 | -1,40% | 4,0300 | 4,2300 | 3,9700 | 5.743 | 23.518,31 |
| 25/7/2025 | 4,2900 | -1,38% | 3,9200 | 4,2900 | 3,9200 | 5.627 | 23.090,41 |
| 24/7/2025 | 4,3500 | 1,16% | 4,3500 | 4,3500 | 4,2200 | 411 | 1.775,72 |
| 23/7/2025 | 4,3000 | -1,60% | 4,3200 | 4,3200 | 4,3000 | 321 | 1.380,60 |
| 22/7/2025 | 4,3700 | -0,91% | 4,3400 | 4,3700 | 4,2300 | 1.336 | 5.785,14 |
| 21/7/2025 | 4,4100 | -1,34% | 4,4000 | 4,4700 | 4,4000 | 530 | 2.339,75 |
| 18/7/2025 | 4,4700 | 1,36% | 4,4700 | 4,4700 | 4,3400 | 1.509 | 6.715,59 |
| 17/7/2025 | 4,4100 | -0,90% | 4,2100 | 4,4700 | 4,2100 | 5.314 | 22.954,69 |
| 16/7/2025 | 4,4500 | -0,67% | 4,3400 | 4,4800 | 4,3400 | 925 | 4.097,50 |
| 15/7/2025 | 4,4800 | -0,44% | 4,5300 | 4,5400 | 4,2000 | 8.349 | 35.578,01 |
| 14/7/2025 | 4,5000 | 2,97% | 4,1200 | 4,5200 | 4,1200 | 1.020 | 4.570,10 |
| 11/7/2025 | 4,3700 | 1,16% | 4,1000 | 4,4200 | 4,1000 | 415 | 1.815,10 |
| 10/7/2025 | 4,3200 | 0,00% | 4,3000 | 4,3400 | 4,2200 | 1.900 | 8.180,30 |
| 09/7/2025 | 4,3200 | 0,00% | 4,1000 | 4,3200 | 4,0100 | 140 | 595,10 |
| 08/7/2025 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 07/7/2025 | 4,3200 | 0,00% | 4,3200 | 4,4400 | 4,2200 | 121 | 526,96 |
| 04/7/2025 | 4,3200 | 0,00% | 4,1300 | 4,3200 | 4,1300 | 530 | 2.283,90 |
| 03/7/2025 | 4,3200 | 0,93% | 4,2600 | 4,3200 | 4,1800 | 710 | 3.031,60 |
| 02/7/2025 | 4,2800 | 0,00% | 4,1400 | 4,2800 | 4,1400 | 80 | 336,80 |
| 01/7/2025 | 4,2800 | 0,00% | 4,3000 | 4,3000 | 4,3000 | 100 | 430,00 |
| 30/6/2025 | 4,2800 | 0,23% | 4,2000 | 4,2800 | 4,1000 | 490 | 2.084,90 |
| 27/6/2025 | 4,2700 | -0,23% | 4,1300 | 4,2700 | 4,1300 | 1.800 | 7.532,00 |
| 26/6/2025 | 4,2800 | 1,42% | 4,2800 | 4,2800 | 4,2800 | 625 | 2.675,00 |
| 25/6/2025 | 4,2200 | 0,24% | 4,0700 | 4,2200 | 4,0600 | 701 | 2.926,75 |
| 24/6/2025 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | ,00 | |
| 23/6/2025 | 4,2100 | 0,00% | 4,0300 | 4,2100 | 4,0000 | 4.580 | 18.673,14 |
| 20/6/2025 | 4,2100 | 0,96% | 4,2600 | 4,2700 | 4,1500 | 201 | 846,63 |
| 19/6/2025 | 4,1700 | 0,24% | 4,2900 | 4,2900 | 4,0600 | 415 | 1.734,15 |
| 18/6/2025 | 4,1600 | 1,46% | 4,1600 | 4,1600 | 4,1000 | 508 | 2.110,28 |
| 17/6/2025 | 4,1000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 45 | 198,00 |
| 16/6/2025 | 4,1000 | -0,97% | 4,0000 | 4,1000 | 3,8900 | 1.701 | 6.789,49 |
| 13/6/2025 | 4,1400 | 0,00% | 3,9500 | 4,1400 | 3,8600 | 1.280 | 5.142,43 |
| 12/6/2025 | 4,1400 | 1,72% | 4,2400 | 4,2400 | 4,0000 | 383 | 1.585,06 |
| 11/6/2025 | 4,0700 | 0,25% | 3,9500 | 4,0700 | 3,9400 | 1.157 | 4.695,30 |
| 10/6/2025 | 4,0600 | 0,74% | 4,0900 | 4,0900 | 3,9600 | 680 | 2.762,30 |
| 06/6/2025 | 4,0300 | -0,25% | 3,9600 | 4,0300 | 3,9500 | 1.056 | 4.245,16 |
| 05/6/2025 | 4,0400 | 0,00% | 3,9200 | 4,0400 | 3,9200 | 1.030 | 4.157,60 |
| 04/6/2025 | 4,0400 | 0,00% | 3,9400 | 4,0400 | 3,9400 | 2.230 | 9.001,90 |
| 03/6/2025 | 4,0400 | 0,00% | 3,9100 | 4,0400 | 3,9100 | 1.130 | 4.561,30 |
| 02/6/2025 | 4,0400 | 0,00% | 4,0000 | 4,0400 | 3,9300 | 180 | 722,70 |
| 30/5/2025 | 4,0400 | 0,50% | 3,9200 | 4,0400 | 3,9200 | 730 | 2.945,30 |
| 29/5/2025 | 4,0200 | -0,50% | 3,9300 | 4,0400 | 3,9300 | 520 | 2.090,40 |
| 28/5/2025 | 4,0400 | 0,50% | 4,0400 | 4,0400 | 3,9000 | 1.820 | 7.288,38 |
| 27/5/2025 | 4,0200 | 0,50% | 3,9200 | 4,0300 | 3,9200 | 449 | 1.800,59 |
| 26/5/2025 | 4,0000 | 0,00% | 3,8900 | 4,0400 | 3,8900 | 830 | 3.324,70 |
| 23/5/2025 | 4,0000 | 0,50% | 4,0400 | 4,0400 | 3,9900 | 653 | 2.617,97 |
| 22/5/2025 | 3,9800 | -1,97% | 3,8000 | 4,0000 | 3,8000 | 1.858 | 7.381,84 |
| 21/5/2025 | 4,0600 | 2,27% | 3,9700 | 4,0600 | 3,9700 | 1.645 | 6.665,65 |
| 20/5/2025 | 3,9700 | 0,00% | 3,8800 | 3,9700 | 3,8100 | 5.150 | 20.158,91 |
| 19/5/2025 | 3,9700 | -0,25% | 3,8800 | 3,9700 | 3,8800 | 1.190 | 4.710,80 |
| 16/5/2025 | 3,9800 | 0,00% | 3,8600 | 3,9800 | 3,8600 | 890 | 3.528,78 |
| 15/5/2025 | 3,9800 | 0,00% | 3,8900 | 3,9800 | 3,8900 | 202 | 803,84 |
| 14/5/2025 | 3,9800 | -0,50% | 4,0900 | 4,0900 | 3,9800 | 531 | 2.135,39 |
| 13/5/2025 | 4,0000 | 0,00% | 3,9000 | 4,0600 | 3,9000 | 633 | 2.535,00 |
| 12/5/2025 | 4,0000 | 1,01% | 4,0900 | 4,0900 | 3,8300 | 813 | 3.278,26 |
| 09/5/2025 | 3,9600 | 1,54% | 3,7800 | 3,9600 | 3,7800 | 1.260 | 4.978,80 |
| 08/5/2025 | 3,9000 | -0,51% | 3,8200 | 3,9600 | 3,7500 | 5.292 | 20.454,46 |
| 07/5/2025 | 3,9200 | -0,51% | 4,0400 | 4,0400 | 3,8600 | 2.240 | 8.682,43 |
| 06/5/2025 | 3,9400 | 0,00% | 4,0000 | 4,0600 | 3,9400 | 575 | 2.288,08 |
| 05/5/2025 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9400 | ,00 | |
| 02/5/2025 | 3,9400 | -1,50% | 3,8400 | 3,9500 | 3,8400 | 1.705 | 6.669,70 |
| 30/4/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 29/4/2025 | 4,0000 | 0,50% | 4,0000 | 4,0000 | 3,8500 | 1.913 | 7.599,56 |
| 28/4/2025 | 3,9800 | 0,51% | 3,9900 | 3,9900 | 3,9800 | 300 | 1.195,00 |
| 25/4/2025 | 3,9600 | -0,50% | 3,8200 | 3,9800 | 3,8200 | 330 | 1.304,60 |
| 24/4/2025 | 3,9800 | 1,02% | 3,8900 | 3,9800 | 3,8700 | 460 | 1.824,49 |
| 23/4/2025 | 3,9400 | -1,01% | 3,8100 | 3,9500 | 3,8000 | 1.451 | 5.622,99 |
| 22/4/2025 | 3,9800 | 0,00% | 4,0000 | 4,0000 | 3,9600 | 1.506 | 5.994,22 |
| 17/4/2025 | 3,9800 | 0,76% | 3,7000 | 4,0000 | 3,7000 | 1.230 | 4.891,00 |
| 16/4/2025 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 15/4/2025 | 3,9500 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 100 | 400,00 |
| 14/4/2025 | 3,9500 | 2,60% | 3,9500 | 3,9500 | 3,9500 | 1.300 | 5.135,00 |
| 11/4/2025 | 3,8500 | -2,78% | 4,0000 | 4,0000 | 3,7500 | 1.335 | 5.107,23 |
| 10/4/2025 | 3,9600 | 6,45% | 3,7800 | 4,0000 | 3,7800 | 2.100 | 8.154,30 |
| 09/4/2025 | 3,7200 | 1,36% | 3,4500 | 3,7200 | 3,4500 | 4.130 | 15.124,81 |
| 08/4/2025 | 3,6700 | 1,94% | 3,6700 | 3,6700 | 3,6700 | 3.100 | 11.377,00 |
| 07/4/2025 | 3,6000 | -0,83% | 3,3800 | 3,6000 | 3,3200 | 2.060 | 7.402,20 |
| 04/4/2025 | 3,6300 | -1,63% | 3,5600 | 3,6400 | 3,5100 | 1.191 | 4.243,24 |
| 03/4/2025 | 3,6900 | -2,64% | 3,6000 | 3,7200 | 3,6000 | 15.779 | 57.649,36 |
| 02/4/2025 | 3,7900 | 0,00% | 3,6700 | 3,7900 | 3,6700 | 601 | 2.276,67 |
| 01/4/2025 | 3,7900 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 100 | 380,00 |
| 31/3/2025 | 3,7900 | 0,00% | 3,6600 | 3,8000 | 3,6600 | 498 | 1.883,08 |
| 28/3/2025 | 3,7900 | 0,00% | 3,7300 | 3,7800 | 3,7300 | 110 | 414,70 |
| 27/3/2025 | 3,7900 | -0,26% | 3,7000 | 3,7900 | 3,6800 | 910 | 3.404,90 |
| 26/3/2025 | 3,8000 | 0,80% | 3,7700 | 3,8000 | 3,6900 | 1.510 | 5.712,50 |
| 24/3/2025 | 3,7700 | 2,72% | 3,5600 | 3,7700 | 3,5600 | 3.130 | 11.782,90 |
| 21/3/2025 | 3,6700 | -0,81% | 3,7400 | 3,7400 | 3,5900 | 10.530 | 38.232,94 |
| 20/3/2025 | 3,7000 | -0,80% | 3,6300 | 3,7000 | 3,5600 | 10.250 | 37.437,70 |
| 19/3/2025 | 3,7300 | 0,00% | 3,6300 | 3,7400 | 3,5400 | 18.205 | 66.209,85 |
| 18/3/2025 | 3,7300 | 1,08% | 3,6600 | 3,7600 | 3,5800 | 7.211 | 26.356,95 |
| 17/3/2025 | 3,6900 | 0,00% | 3,6000 | 3,7000 | 3,6000 | 1.108 | 4.083,60 |
| 14/3/2025 | 3,6900 | 1,65% | 3,6300 | 3,7000 | 3,5900 | 3.260 | 11.995,85 |
| 13/3/2025 | 3,6300 | -0,27% | 3,7000 | 3,7000 | 3,5600 | 1.177 | 4.282,36 |
| 12/3/2025 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 11/3/2025 | 3,6400 | -1,09% | 3,6000 | 3,6400 | 3,5500 | 735 | 2.671,50 |
| 10/3/2025 | 3,6800 | 0,55% | 3,5200 | 3,6800 | 3,5200 | 1.760 | 6.415,15 |
| 07/3/2025 | 3,6600 | -1,08% | 3,6000 | 3,6900 | 3,5800 | 312 | 1.143,87 |
| 06/3/2025 | 3,7000 | -2,12% | 3,8800 | 3,8800 | 3,5900 | 1.570 | 5.794,47 |
| 05/3/2025 | 3,7800 | 1,07% | 3,8400 | 3,8400 | 3,5300 | 1.573 | 5.866,66 |
| 04/3/2025 | 3,7400 | 0,00% | 3,6000 | 3,8000 | 3,6000 | 80 | 298,00 |
| 28/2/2025 | 3,7400 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 100 | 380,00 |
| 27/2/2025 | 3,7400 | 0,00% | 3,6000 | 3,7900 | 3,6000 | 130 | 487,00 |
| 26/2/2025 | 3,7400 | -2,60% | 3,7400 | 3,7900 | 3,7300 | 680 | 2.545,00 |
| 25/2/2025 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | ,00 | |
| 24/2/2025 | 3,8400 | 1,59% | 3,8400 | 3,8400 | 3,8400 | 360 | 1.382,40 |
| 21/2/2025 | 3,7800 | -0,53% | 3,8800 | 3,8800 | 3,6500 | 480 | 1.813,75 |
| 20/2/2025 | 3,8000 | 4,40% | 3,7000 | 3,8000 | 3,5900 | 1.260 | 4.751,80 |
| 19/2/2025 | 3,6400 | 0,00% | 3,6400 | 3,7000 | 3,6400 | 100 | 368,20 |
| 18/2/2025 | 3,6400 | -0,82% | 3,7000 | 3,7000 | 3,5900 | 560 | 2.040,70 |
| 17/2/2025 | 3,6700 | 0,00% | 3,6600 | 3,7000 | 3,6600 | 351 | 1.288,00 |
| 14/2/2025 | 3,6700 | -0,54% | 3,7500 | 3,7600 | 3,6000 | 3.490 | 12.758,40 |
| 13/2/2025 | 3,6900 | -2,64% | 3,8100 | 3,8100 | 3,6800 | 1.990 | 7.381,27 |
| 12/2/2025 | 3,7900 | 0,00% | 3,8500 | 3,8500 | 3,6500 | 2.688 | 10.007,94 |
| 11/2/2025 | 3,7900 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 100 | 385,00 |
| 10/2/2025 | 3,7900 | 4,12% | 3,5100 | 3,7900 | 3,5100 | 812 | 3.005,73 |
| 07/2/2025 | 3,6400 | 1,11% | 3,4700 | 3,6500 | 3,4000 | 570 | 2.016,60 |
| 06/2/2025 | 3,6000 | -0,55% | 3,3000 | 3,6900 | 3,3000 | 2.785 | 9.989,42 |
| 05/2/2025 | 3,6200 | 0,00% | 3,5900 | 3,6000 | 3,5900 | 78 | 280,42 |
| 04/2/2025 | 3,6200 | -0,55% | 3,4700 | 3,6200 | 3,4700 | 1.130 | 4.022,80 |
| 03/2/2025 | 3,6400 | -1,62% | 3,5400 | 3,7000 | 3,5200 | 1.288 | 4.665,48 |
| 31/1/2025 | 3,7000 | -1,33% | 3,7000 | 3,7000 | 3,7000 | 430 | 1.591,00 |
| 30/1/2025 | 3,7500 | -0,53% | 3,6100 | 3,7700 | 3,5900 | 1.440 | 5.344,40 |
| 29/1/2025 | 3,7700 | -0,53% | 3,6500 | 3,7700 | 3,6500 | 1.318 | 4.847,82 |
| 28/1/2025 | 3,7900 | 1,61% | 3,8000 | 3,8000 | 3,6900 | 280 | 1.060,40 |
| 27/1/2025 | 3,7300 | -1,58% | 3,8000 | 3,8000 | 3,7000 | 674 | 2.511,10 |
| 24/1/2025 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | ,00 | |
| 23/1/2025 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 250 | 947,50 |
| 22/1/2025 | 3,7900 | 1,34% | 3,7400 | 3,8000 | 3,7400 | 800 | 3.012,82 |
| 21/1/2025 | 3,7400 | 3,31% | 3,4100 | 3,7800 | 3,4100 | 1.258 | 4.667,40 |
| 20/1/2025 | 3,6200 | 0,00% | 3,7900 | 3,8000 | 3,7900 | 100 | 379,91 |
| 17/1/2025 | 3,6200 | -1,36% | 3,6700 | 3,6700 | 3,5300 | 343 | 1.240,66 |
| 16/1/2025 | 3,6700 | -2,13% | 3,8000 | 3,8400 | 3,6300 | 880 | 3.260,59 |
| 15/1/2025 | 3,7500 | -0,79% | 3,8000 | 3,8000 | 3,7000 | 810 | 3.032,00 |
| 14/1/2025 | 3,7800 | 4,13% | 3,7300 | 3,8500 | 3,6300 | 530 | 1.994,66 |
| 13/1/2025 | 3,6300 | -1,36% | 3,6200 | 3,7400 | 3,6000 | 600 | 2.175,40 |
| 10/1/2025 | 3,6800 | -2,13% | 3,7000 | 3,8500 | 3,6400 | 1.220 | 4.486,25 |
| 09/1/2025 | 3,7600 | -0,27% | 3,6500 | 3,7700 | 3,6200 | 2.413 | 9.013,00 |
| 08/1/2025 | 3,7700 | -2,08% | 3,7500 | 3,8500 | 3,7200 | 563 | 2.121,00 |
| 07/1/2025 | 3,8500 | 0,26% | 3,8700 | 3,8700 | 3,8000 | 965 | 3.684,10 |
| 03/1/2025 | 3,8400 | -1,54% | 3,8200 | 3,8500 | 3,8200 | 900 | 3.448,63 |
| 02/1/2025 | 3,9000 | 4,56% | 3,6300 | 3,9000 | 3,6300 | 430 | 1.668,90 |
| 31/12/2024 | 3,7300 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 100 | 382,00 |
| 30/12/2024 | 3,7300 | -1,84% | 3,8400 | 3,8400 | 3,6000 | 1.140 | 4.273,20 |
| 27/12/2024 | 3,8000 | 2,98% | 3,7000 | 3,8000 | 3,5900 | 1.830 | 6.814,30 |
| 24/12/2024 | 3,6900 | 0,00% | 3,6900 | 3,7000 | 3,6000 | 1.300 | 4.774,05 |
| 23/12/2024 | 3,6900 | 3,65% | 3,6900 | 3,7000 | 3,6000 | 1.300 | 4.774,05 |
| 20/12/2024 | 3,5600 | -1,11% | 3,6800 | 3,6900 | 3,4700 | 2.530 | 8.978,90 |
| 19/12/2024 | 3,6000 | 0,00% | 3,4800 | 3,6800 | 3,4700 | 195 | 698,10 |
| 18/12/2024 | 3,6000 | 0,00% | 3,4500 | 3,6000 | 3,4500 | 560 | 2.005,00 |
| 17/12/2024 | 3,6000 | 0,00% | 3,5600 | 3,6000 | 3,5600 | 750 | 2.678,40 |
| 16/12/2024 | 3,6000 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 100 | 369,00 |
| 13/12/2024 | 3,6000 | 0,00% | 3,6000 | 3,7000 | 3,6000 | 2.630 | 9.516,79 |
| 12/12/2024 | 3,6000 | 2,86% | 3,5900 | 3,6000 | 3,5000 | 830 | 2.980,75 |
| 11/12/2024 | 3,5000 | -3,58% | 3,4700 | 3,6200 | 3,4700 | 2.025 | 7.092,90 |
| 10/12/2024 | 3,6300 | 0,00% | 3,6000 | 3,6300 | 3,6000 | 100 | 361,20 |
| 09/12/2024 | 3,6300 | 0,00% | 3,6800 | 3,6800 | 3,6800 | 50 | 184,00 |
| 06/12/2024 | 3,6300 | 1,40% | 3,6300 | 3,6300 | 3,6300 | 250 | 907,50 |
| 05/12/2024 | 3,5800 | -0,83% | 3,6600 | 3,6600 | 3,5000 | 776 | 2.781,41 |
| 04/12/2024 | 3,6100 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 14 | 50,40 |
| 03/12/2024 | 3,6100 | -0,28% | 3,6000 | 3,6300 | 3,5000 | 2.409 | 8.487,72 |
| 02/12/2024 | 3,6200 | -1,09% | 3,6900 | 3,7000 | 3,6000 | 980 | 3.544,88 |
| 29/11/2024 | 3,6600 | 0,00% | 3,6600 | 3,7000 | 3,6000 | 235 | 859,85 |
| 28/11/2024 | 3,6600 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 200 | 740,00 |
| 27/11/2024 | 3,6600 | -0,81% | 3,3300 | 3,7000 | 3,3300 | 510 | 1.841,70 |
| 26/11/2024 | 3,6900 | -1,60% | 3,7000 | 3,7000 | 3,6000 | 810 | 2.945,00 |
| 25/11/2024 | 3,7500 | 0,00% | 3,6600 | 3,7000 | 3,6300 | 55 | 200,60 |
| 22/11/2024 | 3,7500 | -1,32% | 3,5200 | 3,7500 | 3,5200 | 3.528 | 13.051,75 |
| 21/11/2024 | 3,8000 | 7,65% | 3,7000 | 3,8000 | 3,7000 | 500 | 1.885,00 |
| 20/11/2024 | 3,5300 | 0,00% | 3,5900 | 3,6000 | 3,5900 | 100 | 359,70 |
| 19/11/2024 | 3,5300 | -2,75% | 3,6000 | 3,6000 | 3,4500 | 510 | 1.801,40 |
| 18/11/2024 | 3,6300 | -3,46% | 3,7000 | 3,7500 | 3,5000 | 220 | 799,05 |
| 15/11/2024 | 3,7600 | 4,74% | 3,7600 | 3,7600 | 3,7600 | 456 | 1.714,56 |
| 14/11/2024 | 3,5900 | 0,00% | 3,6500 | 3,6500 | 3,5900 | 187 | 680,75 |
| 13/11/2024 | 3,5900 | -0,83% | 3,6200 | 3,6400 | 3,4700 | 2.465 | 8.741,95 |
| 12/11/2024 | 3,6200 | -3,72% | 3,5000 | 3,7600 | 3,5000 | 450 | 1.642,95 |
| 11/11/2024 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,6000 | 1.515 | 5.616,30 |
| 08/11/2024 | 3,7600 | 0,00% | 3,5000 | 3,7500 | 3,5000 | 181 | 671,07 |
| 07/11/2024 | 3,7600 | 0,00% | 3,6300 | 3,7900 | 3,6300 | 130 | 487,90 |
| 06/11/2024 | 3,7600 | 0,53% | 3,7400 | 3,7800 | 3,7400 | 207 | 777,98 |
| 05/11/2024 | 3,7400 | 0,00% | 3,6000 | 3,8000 | 3,6000 | 177 | 662,44 |
| 04/11/2024 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | ,00 | |
| 01/11/2024 | 3,7400 | -1,58% | 3,5600 | 3,7700 | 3,5600 | 1.808 | 6.529,63 |
| 31/10/2024 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 5 | 19,00 |
| 30/10/2024 | 3,8000 | 0,00% | 3,7000 | 3,7700 | 3,6500 | 170 | 634,30 |
| 29/10/2024 | 3,8000 | 0,80% | 3,6600 | 3,8100 | 3,6600 | 2.588 | 9.656,34 |
| 25/10/2024 | 3,7700 | 3,29% | 3,3000 | 3,8000 | 3,3000 | 509 | 1.861,54 |
| 24/10/2024 | 3,6500 | -0,27% | 3,7000 | 3,7200 | 3,4800 | 482 | 1.758,84 |
| 23/10/2024 | 3,6600 | 0,00% | 3,5000 | 3,7200 | 3,5000 | 180 | 660,00 |
| 22/10/2024 | 3,6600 | -1,61% | 3,6000 | 3,6900 | 3,6000 | 240 | 877,80 |
| 21/10/2024 | 3,7200 | 0,54% | 3,7000 | 3,7200 | 3,5900 | 1.460 | 5.398,17 |
| 18/10/2024 | 3,7000 | 3,35% | 3,6500 | 3,7000 | 3,5800 | 1.015 | 3.699,80 |
| 17/10/2024 | 3,5800 | -5,79% | 3,8000 | 3,8000 | 3,5500 | 6.096 | 22.318,15 |
| 16/10/2024 | 3,8000 | 1,06% | 3,4800 | 3,8400 | 3,4800 | 1.641 | 6.126,16 |
| 15/10/2024 | 3,7600 | 1,90% | 3,7600 | 3,7600 | 3,7600 | 200 | 752,00 |
| 14/10/2024 | 3,6900 | 2,79% | 3,6700 | 3,7000 | 3,6000 | 1.252 | 4.530,43 |
| 11/10/2024 | 3,5900 | 1,41% | 3,5800 | 3,6300 | 3,5800 | 300 | 1.077,95 |
| 10/10/2024 | 3,5400 | -2,75% | 3,3700 | 3,6400 | 3,3700 | 562 | 1.993,85 |
| 09/10/2024 | 3,6400 | -1,09% | 3,4500 | 3,6600 | 3,4500 | 3.609 | 12.933,98 |
| 08/10/2024 | 3,6800 | -1,87% | 3,4800 | 3,6800 | 3,4800 | 2.371 | 8.684,19 |
| 07/10/2024 | 3,7500 | 1,08% | 3,6800 | 3,7800 | 3,6200 | 1.500 | 5.540,00 |
| 04/10/2024 | 3,7100 | 0,27% | 3,7000 | 3,7700 | 3,6500 | 2.829 | 10.495,08 |
| 03/10/2024 | 3,7000 | 0,82% | 3,6700 | 3,7400 | 3,6000 | 2.448 | 9.065,25 |
| 02/10/2024 | 3,6700 | 0,55% | 3,5000 | 3,7200 | 3,4400 | 3.430 | 12.513,10 |
| 01/10/2024 | 3,6500 | -2,93% | 3,7300 | 3,7300 | 3,5400 | 1.876 | 6.781,23 |
| 30/9/2024 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | ,00 | |
| 27/9/2024 | 3,7600 | -1,57% | 3,7000 | 3,7900 | 3,7000 | 210 | 789,50 |
| 26/9/2024 | 3,8200 | -2,05% | 3,7000 | 3,9000 | 3,7000 | 1.740 | 6.501,90 |
| 25/9/2024 | 3,9000 | 0,52% | 3,9100 | 3,9400 | 3,8000 | 1.190 | 4.592,30 |
| 24/9/2024 | 3,8800 | -2,27% | 3,9700 | 3,9700 | 3,7500 | 1.992 | 7.651,18 |
| 23/9/2024 | 3,9700 | 2,06% | 4,0000 | 4,0000 | 3,6600 | 302 | 1.198,66 |
| 20/9/2024 | 3,8900 | -1,77% | 3,9000 | 3,9000 | 3,8000 | 546 | 2.113,48 |
| 19/9/2024 | 3,9600 | 0,00% | 3,9600 | 3,9800 | 3,9000 | 554 | 2.192,48 |
| 18/9/2024 | 3,9600 | 1,28% | 3,9000 | 3,9900 | 3,7800 | 465 | 1.842,90 |
| 17/9/2024 | 3,9100 | -2,25% | 3,6100 | 3,9900 | 3,6100 | 280 | 1.090,80 |
| 16/9/2024 | 4,0000 | 1,01% | 3,9300 | 4,0000 | 3,9000 | 2.009 | 7.885,32 |
| 13/9/2024 | 3,9600 | 1,28% | 4,0000 | 4,0000 | 3,8100 | 423 | 1.679,13 |
| 12/9/2024 | 3,9100 | 0,00% | 4,0200 | 4,0200 | 3,9100 | 169 | 668,38 |
| 11/9/2024 | 3,9100 | -1,76% | 3,9000 | 4,0200 | 3,8300 | 280 | 1.104,30 |
| 10/9/2024 | 3,9800 | 2,05% | 4,0000 | 4,0000 | 3,8800 | 655 | 2.586,50 |
| 09/9/2024 | 3,9000 | 1,56% | 3,6900 | 3,9000 | 3,6000 | 2.058 | 7.708,75 |
| 06/9/2024 | 3,8400 | -4,00% | 3,8000 | 4,0400 | 3,8000 | 760 | 2.947,60 |
| 05/9/2024 | 4,0000 | 0,25% | 4,0000 | 4,0000 | 4,0000 | 500 | 2.000,00 |
| 04/9/2024 | 3,9900 | 1,27% | 3,6300 | 3,9900 | 3,6300 | 660 | 2.613,90 |
| 03/9/2024 | 3,9400 | -1,25% | 4,0700 | 4,0700 | 3,8000 | 2.300 | 9.006,70 |
| 02/9/2024 | 3,9900 | 0,00% | 3,8000 | 3,9900 | 3,8000 | 361 | 1.422,85 |
| 30/8/2024 | 3,9900 | 1,27% | 3,9400 | 3,9900 | 3,9400 | 1.600 | 6.379,00 |
| 29/8/2024 | 3,9400 | 0,51% | 3,9400 | 3,9500 | 3,9400 | 200 | 788,50 |
| 28/8/2024 | 3,9200 | -0,51% | 3,8400 | 3,9600 | 3,8400 | 392 | 1.531,94 |
| 27/8/2024 | 3,9400 | 0,00% | 3,8000 | 3,9600 | 3,8000 | 129 | 506,20 |
| 26/8/2024 | 3,9400 | 0,51% | 3,9900 | 3,9900 | 3,8600 | 1.135 | 4.470,75 |
| 23/8/2024 | 3,9200 | 1,55% | 3,9500 | 3,9500 | 3,8000 | 1.531 | 5.953,52 |
| 22/8/2024 | 3,8600 | 1,58% | 3,7500 | 3,8600 | 3,6400 | 2.555 | 9.578,30 |
| 21/8/2024 | 3,8000 | 2,70% | 3,7800 | 3,8200 | 3,7800 | 200 | 760,00 |
| 20/8/2024 | 3,7000 | 0,82% | 3,4600 | 3,7500 | 3,4300 | 2.531 | 9.337,87 |
| 19/8/2024 | 3,6700 | -1,08% | 3,5000 | 3,7700 | 3,5000 | 240 | 880,80 |
| 16/8/2024 | 3,7100 | 3,06% | 3,9000 | 3,9000 | 3,6800 | 520 | 1.929,04 |
| 14/8/2024 | 3,6000 | 4,35% | 3,4700 | 3,6000 | 3,3100 | 4.100 | 14.109,37 |
| 13/8/2024 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,1300 | 210 | 714,18 |
| 12/8/2024 | 3,4500 | -0,58% | 3,4800 | 3,4800 | 3,3000 | 1.550 | 5.271,60 |
| 09/8/2024 | 3,4700 | 0,58% | 3,4700 | 3,4900 | 3,4500 | 335 | 1.161,42 |
| 08/8/2024 | 3,4500 | 0,00% | 3,4500 | 3,4700 | 3,4500 | 100 | 345,20 |
| 07/8/2024 | 3,4500 | 2,68% | 3,4600 | 3,4800 | 3,4000 | 370 | 1.276,91 |
| 06/8/2024 | 3,3600 | 0,00% | 3,5900 | 3,5900 | 3,3100 | 213 | 734,52 |
| 05/8/2024 | 3,3600 | 0,00% | 3,3500 | 3,3700 | 3,2000 | 195 | 645,00 |
| 02/8/2024 | 3,3600 | -9,19% | 3,3300 | 3,6300 | 3,3300 | 1.730 | 5.808,74 |
| 01/8/2024 | 3,7000 | 0,54% | 3,3600 | 3,7000 | 3,3600 | 1.588 | 5.865,40 |
| 31/7/2024 | 3,6800 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 125 | 462,50 |
| 30/7/2024 | 3,6800 | 4,55% | 3,7000 | 3,7000 | 3,6700 | 280 | 1.029,50 |
| 29/7/2024 | 3,5200 | -4,61% | 3,5000 | 3,6000 | 3,5000 | 670 | 2.358,70 |
| 26/7/2024 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 30 | 110,70 |
| 25/7/2024 | 3,6900 | -0,27% | 3,3600 | 3,7000 | 3,3600 | 726 | 2.552,58 |
| 24/7/2024 | 3,7000 | 0,00% | 3,7200 | 3,7200 | 3,5800 | 920 | 3.398,40 |
| 23/7/2024 | 3,7000 | 0,00% | 3,4100 | 3,7000 | 3,4000 | 1.398 | 5.089,93 |
| 22/7/2024 | 3,7000 | 5,71% | 3,2100 | 3,7800 | 3,2100 | 661 | 2.338,70 |
| 19/7/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 18/7/2024 | 3,5000 | 0,57% | 3,4000 | 3,5000 | 3,4000 | 1.660 | 5.709,00 |
| 17/7/2024 | 3,4800 | 2,35% | 3,1700 | 3,5000 | 3,1700 | 1.430 | 4.865,00 |
| 16/7/2024 | 3,4000 | 3,03% | 3,1800 | 3,4000 | 3,0700 | 6.200 | 20.099,69 |
| 15/7/2024 | 3,3000 | 0,00% | 2,9700 | 3,4000 | 2,9700 | 950 | 3.057,80 |
| 12/7/2024 | 3,3000 | 4,43% | 3,2700 | 3,3000 | 3,2700 | 1.530 | 5.048,10 |
| 11/7/2024 | 3,1600 | -3,66% | 3,2000 | 3,2000 | 3,0800 | 1.077 | 3.371,75 |
| 10/7/2024 | 3,2800 | -2,67% | 3,6000 | 3,6000 | 3,0700 | 4.751 | 15.089,83 |
| 09/7/2024 | 3,3700 | -0,88% | 3,0800 | 3,3900 | 3,0800 | 2.720 | 8.602,97 |
| 08/7/2024 | 3,4000 | 0,00% | 3,7000 | 3,7000 | 3,1200 | 100 | 340,35 |
| 05/7/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,2100 | 1.675 | 5.589,46 |
| 04/7/2024 | 3,4000 | 4,29% | 3,3900 | 3,4200 | 3,0600 | 385 | 1.283,79 |
| 03/7/2024 | 3,2600 | 5,16% | 3,0500 | 3,2800 | 3,0500 | 463 | 1.479,90 |
| 02/7/2024 | 3,1000 | 1,31% | 3,4000 | 3,4000 | 3,1000 | 3.152 | 10.063,05 |
| 01/7/2024 | 3,0600 | -7,27% | 3,4100 | 3,4100 | 3,0600 | 550 | 1.733,50 |
| 28/6/2024 | 3,3000 | 0,61% | 3,3400 | 3,3500 | 3,3000 | 170 | 567,80 |
| 27/6/2024 | 3,2800 | 0,00% | 3,2000 | 3,3000 | 3,2000 | 460 | 1.509,10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|