| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Ν. ΒΑΡΒΕΡΗΣ-MODA BAGNO Α.Ε. (ΜΟΝΤΑ)
4,7600 €
0,0500 (1,06%)
- Άνοιγμα 4,7400
- Υψηλό 4,7600
- Χαμηλό 4,6000
- Όγκος 1.080
- Τζίρος 5.113 €
- Πράξεις 9
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 3,3900 | 1,80% | 3,3800 | 3,4000 | 3,3800 | 300 | 1.016,86 |
| 21/6/2024 | 3,3300 | -0,60% | 3,2900 | 3,3900 | 3,2200 | 2.065 | 6.745,59 |
| 20/6/2024 | 3,3500 | -9,21% | 3,3300 | 3,4900 | 3,3000 | 2.533 | 8.473,18 |
| 19/6/2024 | 3,6900 | 5,43% | 3,8900 | 3,8900 | 3,4000 | 100 | 368,50 |
| 18/6/2024 | 3,5000 | 1,45% | 3,6000 | 3,6000 | 3,3300 | 230 | 789,50 |
| 17/6/2024 | 3,4500 | -0,86% | 3,4300 | 3,4500 | 3,4300 | 170 | 585,62 |
| 14/6/2024 | 3,4800 | 2,65% | 3,4300 | 3,5000 | 3,4300 | 150 | 521,42 |
| 13/6/2024 | 3,3900 | -2,87% | 3,2100 | 3,4000 | 3,1900 | 915 | 2.941,75 |
| 12/6/2024 | 3,4900 | -1,69% | 3,4900 | 3,4900 | 3,4900 | 15 | 52,35 |
| 11/6/2024 | 3,5500 | -0,84% | 3,7300 | 3,7300 | 3,4000 | 638 | 2.196,00 |
| 10/6/2024 | 3,5800 | -0,56% | 3,5800 | 3,5800 | 3,5800 | 100 | 358,00 |
| 07/6/2024 | 3,6000 | -1,64% | 3,3500 | 3,6000 | 3,3500 | 2.130 | 7.384,60 |
| 06/6/2024 | 3,6600 | 9,58% | 3,3900 | 3,6600 | 3,0600 | 4.202 | 14.690,03 |
| 05/6/2024 | 3,3400 | -7,22% | 3,2800 | 3,5000 | 3,2600 | 190 | 635,20 |
| 04/6/2024 | 3,6000 | 0,56% | 3,6800 | 3,6800 | 3,6000 | 30 | 109,60 |
| 03/6/2024 | 3,5800 | 3,77% | 3,5700 | 3,5800 | 3,5700 | 130 | 465,21 |
| 31/5/2024 | 3,4500 | -2,82% | 3,5500 | 3,6700 | 3,3700 | 370 | 1.311,58 |
| 30/5/2024 | 3,5500 | -4,05% | 3,3400 | 3,7000 | 3,3400 | 336 | 1.192,29 |
| 29/5/2024 | 3,7000 | 3,35% | 3,7000 | 3,7000 | 3,7000 | 30 | 111,00 |
| 28/5/2024 | 3,5800 | 0,85% | 3,6300 | 3,6300 | 3,3800 | 270 | 955,18 |
| 27/5/2024 | 3,5500 | -1,11% | 3,5000 | 3,5900 | 3,5000 | 65 | 230,65 |
| 24/5/2024 | 3,5900 | 1,41% | 3,5500 | 3,5900 | 3,2000 | 1.801 | 6.351,30 |
| 23/5/2024 | 3,5400 | 2,61% | 3,5500 | 3,5500 | 3,5400 | 307 | 1.086,98 |
| 22/5/2024 | 3,4500 | 1,47% | 3,1100 | 3,4700 | 3,1100 | 695 | 2.291,44 |
| 21/5/2024 | 3,4000 | 3,34% | 3,4000 | 3,5100 | 3,3500 | 290 | 986,69 |
| 20/5/2024 | 3,2900 | 4,78% | 3,0100 | 3,2900 | 3,0000 | 4.125 | 13.004,15 |
| 17/5/2024 | 3,1400 | -1,57% | 3,0100 | 3,1900 | 3,0100 | 655 | 2.049,25 |
| 16/5/2024 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | ,00 | |
| 15/5/2024 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 50 | 159,50 |
| 14/5/2024 | 3,1900 | 1,27% | 3,0800 | 3,3300 | 3,0800 | 558 | 1.778,38 |
| 13/5/2024 | 3,1500 | -7,89% | 3,0800 | 3,3800 | 3,0800 | 2.091 | 6.616,70 |
| 10/5/2024 | 3,4200 | 2,40% | 3,4000 | 3,4800 | 3,4000 | 283 | 967,68 |
| 09/5/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 08/5/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 02/5/2024 | 3,3400 | 3,09% | 3,1900 | 3,3800 | 3,1000 | 4.770 | 15.291,74 |
| 30/4/2024 | 3,2400 | 0,31% | 3,4000 | 3,4000 | 3,2400 | 62 | 209,20 |
| 29/4/2024 | 3,2300 | 5,21% | 3,2400 | 3,3000 | 3,2000 | 910 | 2.942,60 |
| 26/4/2024 | 3,0700 | 0,33% | 2,8800 | 3,0700 | 2,8800 | 2.438 | 7.466,70 |
| 25/4/2024 | 3,0600 | 1,32% | 3,0000 | 3,0800 | 3,0000 | 140 | 428,00 |
| 24/4/2024 | 3,0200 | 0,00% | 3,0000 | 3,1000 | 3,0000 | 111 | 335,07 |
| 23/4/2024 | 3,0200 | 0,00% | 3,0900 | 3,0900 | 3,0200 | 890 | 2.744,10 |
| 22/4/2024 | 3,0200 | -0,98% | 2,7600 | 3,1000 | 2,7600 | 130 | 392,80 |
| 19/4/2024 | 3,0500 | -1,61% | 2,8000 | 3,0900 | 2,8000 | 200 | 609,30 |
| 18/4/2024 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 17/4/2024 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 16/4/2024 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 15/4/2024 | 3,1000 | 0,00% | 2,8000 | 3,1000 | 2,8000 | 1.107 | 3.205,47 |
| 12/4/2024 | 3,1000 | -2,21% | 2,9000 | 3,1800 | 2,9000 | 335 | 1.037,29 |
| 11/4/2024 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1700 | ,00 | |
| 10/4/2024 | 3,1700 | -0,31% | 3,4000 | 3,4000 | 3,0300 | 971 | 2.983,24 |
| 09/4/2024 | 3,1800 | -0,31% | 3,0400 | 3,2200 | 3,0400 | 155 | 493,25 |
| 08/4/2024 | 3,1900 | 1,92% | 3,1300 | 3,1900 | 2,9100 | 4.900 | 14.951,40 |
| 05/4/2024 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | ,00 | |
| 04/4/2024 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | ,00 | |
| 03/4/2024 | 3,1300 | -4,86% | 2,9000 | 3,2900 | 2,9000 | 781 | 2.448,20 |
| 02/4/2024 | 3,2900 | -0,90% | 3,3200 | 3,3200 | 3,2000 | 640 | 2.092,88 |
| 28/3/2024 | 3,3200 | -1,19% | 3,0800 | 3,4200 | 3,0800 | 180 | 596,60 |
| 27/3/2024 | 3,3600 | 0,00% | 3,4400 | 3,4400 | 3,3400 | 640 | 2.176,24 |
| 26/3/2024 | 3,3600 | 0,60% | 3,0600 | 3,4000 | 3,0600 | 330 | 1.099,80 |
| 22/3/2024 | 3,3400 | 1,83% | 3,3000 | 3,3400 | 3,2000 | 730 | 2.410,00 |
| 21/3/2024 | 3,2800 | 9,33% | 3,0000 | 3,3000 | 3,0000 | 1.467 | 4.694,26 |
| 20/3/2024 | 3,0000 | 5,63% | 2,7800 | 3,0000 | 2,7800 | 6.532 | 19.063,30 |
| 19/3/2024 | 2,8400 | 1,43% | 2,8800 | 2,8800 | 2,8000 | 1.395 | 3.959,60 |
| 15/3/2024 | 2,8000 | 6,87% | 2,4000 | 2,8600 | 2,4000 | 16.130 | 43.288,80 |
| 14/3/2024 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 13/3/2024 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 12/3/2024 | 2,6200 | 2,34% | 2,5000 | 2,6200 | 2,5000 | 715 | 1.806,78 |
| 11/3/2024 | 2,5600 | -1,54% | 2,4800 | 2,6600 | 2,4800 | 4.869 | 12.352,84 |
| 08/3/2024 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 07/3/2024 | 2,6000 | 0,00% | 2,4400 | 2,6000 | 2,4400 | 2.010 | 5.224,40 |
| 06/3/2024 | 2,6000 | -5,11% | 2,6000 | 2,6000 | 2,5200 | 3.730 | 9.535,60 |
| 05/3/2024 | 2,7400 | 3,01% | 2,7400 | 2,8000 | 2,7400 | 985 | 2.713,90 |
| 04/3/2024 | 2,6600 | 2,31% | 2,7000 | 2,7000 | 2,6600 | 1.531 | 4.112,46 |
| 01/3/2024 | 2,6000 | 0,00% | 2,6000 | 2,7000 | 2,6000 | 4.700 | 12.370,00 |
| 29/2/2024 | 2,6000 | 0,78% | 2,5400 | 2,6000 | 2,5000 | 10.632 | 27.222,04 |
| 28/2/2024 | 2,5800 | 0,00% | 2,5800 | 2,6400 | 2,4000 | 9.585 | 24.367,54 |
| 27/2/2024 | 2,5800 | 0,00% | 2,4400 | 2,5800 | 2,4400 | 3.980 | 9.969,40 |
| 26/2/2024 | 2,5800 | -0,77% | 2,4600 | 2,6400 | 2,4600 | 5.235 | 13.517,20 |
| 23/2/2024 | 2,6000 | 4,00% | 2,5200 | 2,6000 | 2,5200 | 1.500 | 3.828,00 |
| 22/2/2024 | 2,5000 | -3,10% | 2,4800 | 2,5800 | 2,4800 | 3.828 | 9.653,56 |
| 21/2/2024 | 2,5800 | -0,77% | 2,6000 | 2,6000 | 2,5800 | 1.000 | 2.590,00 |
| 20/2/2024 | 2,6000 | 4,00% | 2,5600 | 2,6000 | 2,5600 | 3.565 | 9.247,10 |
| 19/2/2024 | 2,5000 | -3,10% | 2,4800 | 2,5200 | 2,4400 | 1.045 | 2.572,00 |
| 16/2/2024 | 2,5800 | 0,00% | 2,4600 | 2,6000 | 2,4000 | 13.248 | 33.375,16 |
| 15/2/2024 | 2,5800 | 1,57% | 2,4000 | 2,5800 | 2,4000 | 1.508 | 3.807,60 |
| 14/2/2024 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 13/2/2024 | 2,5400 | -3,79% | 2,4200 | 2,6000 | 2,4000 | 7.070 | 17.271,98 |
| 12/2/2024 | 2,6400 | 0,00% | 2,6000 | 2,6400 | 2,5800 | 465 | 1.217,10 |
| 09/2/2024 | 2,6400 | 1,54% | 2,6400 | 2,6600 | 2,5000 | 330 | 871,24 |
| 08/2/2024 | 2,6000 | 2,36% | 2,5400 | 2,6000 | 2,4000 | 1.030 | 2.520,00 |
| 07/2/2024 | 2,5400 | 1,60% | 2,0600 | 2,5600 | 2,0600 | 431 | 1.035,86 |
| 06/2/2024 | 2,5000 | -3,85% | 2,7800 | 2,7800 | 2,5000 | 760 | 2.006,20 |
| 05/2/2024 | 2,6000 | -2,26% | 2,7000 | 2,7000 | 2,4400 | 1.622 | 4.116,82 |
| 02/2/2024 | 2,6600 | 0,76% | 2,6600 | 2,7000 | 2,5800 | 5.006 | 13.224,24 |
| 01/2/2024 | 2,6400 | 1,54% | 2,6400 | 2,6400 | 2,6200 | 1.000 | 2.630,00 |
| 31/1/2024 | 2,6000 | -2,99% | 2,6800 | 2,6800 | 2,6000 | 2.730 | 7.199,00 |
| 30/1/2024 | 2,6800 | 0,75% | 2,0600 | 2,7000 | 2,0600 | 2.354 | 6.251,72 |
| 29/1/2024 | 2,6600 | -1,48% | 2,6000 | 2,6600 | 2,5800 | 5.712 | 14.898,40 |
| 26/1/2024 | 2,7000 | -1,46% | 2,7000 | 2,7000 | 2,7000 | 200 | 540,00 |
| 25/1/2024 | 2,7400 | 2,24% | 2,7400 | 2,7400 | 2,7400 | 300 | 822,00 |
| 24/1/2024 | 2,6800 | 2,29% | 2,6200 | 2,6800 | 2,6000 | 3.390 | 8.950,30 |
| 23/1/2024 | 2,6200 | -5,76% | 2,9000 | 2,9200 | 2,5600 | 5.908 | 15.743,96 |
| 22/1/2024 | 2,7800 | 6,11% | 2,7000 | 2,8200 | 2,7000 | 819 | 2.279,82 |
| 19/1/2024 | 2,6200 | 11,97% | 2,9800 | 2,9800 | 2,4000 | 2.065 | 5.391,20 |
| 18/1/2024 | 2,3400 | -2,50% | 2,1600 | 2,4000 | 2,1600 | 268 | 634,20 |
| 17/1/2024 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,4000 | 24.780 | 59.476,04 |
| 16/1/2024 | 2,4000 | -0,83% | 2,4000 | 2,4200 | 2,3200 | 26.050 | 62.260,00 |
| 15/1/2024 | 2,4200 | 0,83% | 2,4400 | 2,4800 | 2,4000 | 32.485 | 79.304,70 |
| 12/1/2024 | 2,4000 | -3,23% | 2,4000 | 2,4400 | 2,4000 | 2.200 | 5.300,00 |
| 11/1/2024 | 2,4800 | 1,64% | 2,5000 | 2,5000 | 2,4800 | 9.450 | 23.606,00 |
| 10/1/2024 | 2,4400 | 6,09% | 2,4400 | 2,4600 | 2,4200 | 5.850 | 14.261,00 |
| 09/1/2024 | 2,3000 | 4,55% | 2,4000 | 2,4000 | 2,2600 | 3.140 | 7.230,80 |
| 08/1/2024 | 2,2000 | 11,68% | 2,0000 | 2,2200 | 2,0000 | 13.306 | 28.445,40 |
| 05/1/2024 | 1,9700 | 1,55% | 1,9400 | 2,0000 | 1,9300 | 17.771 | 34.622,53 |
| 04/1/2024 | 1,9400 | -0,51% | 1,9300 | 1,9400 | 1,9000 | 6.000 | 11.600,55 |
| 03/1/2024 | 1,9500 | 0,00% | 1,9500 | 1,9600 | 1,9500 | 7.000 | 13.658,85 |
| 02/1/2024 | 1,9500 | 2,09% | 1,9500 | 1,9500 | 1,9500 | 1.000 | 1.950,00 |
| 29/12/2023 | 1,9100 | 7,91% | 1,9000 | 1,9400 | 1,8700 | 4.985 | 9.499,65 |
| 28/12/2023 | 1,7700 | -10,15% | 1,8400 | 1,9400 | 1,7700 | 8.030 | 15.240,20 |
| 27/12/2023 | 1,9700 | 1,55% | 1,9500 | 1,9800 | 1,9500 | 215 | 422,70 |
| 22/12/2023 | 1,9400 | 0,00% | 1,8900 | 1,9400 | 1,8500 | 19.350 | 37.085,70 |
| 21/12/2023 | 1,9400 | 1,04% | 1,9400 | 1,9400 | 1,9000 | 15.359 | 29.494,82 |
| 20/12/2023 | 1,9200 | -1,03% | 1,9000 | 1,9400 | 1,9000 | 9.250 | 17.705,20 |
| 19/12/2023 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 18/12/2023 | 1,9400 | 1,04% | 1,8000 | 1,9500 | 1,8000 | 749 | 1.405,64 |
| 15/12/2023 | 1,9200 | 2,13% | 1,9300 | 1,9300 | 1,9200 | 540 | 1.041,80 |
| 14/12/2023 | 1,8800 | 1,08% | 1,8000 | 1,8800 | 1,8000 | 2.818 | 5.234,14 |
| 13/12/2023 | 1,8600 | 1,09% | 1,7700 | 1,8700 | 1,7200 | 11.035 | 20.113,00 |
| 12/12/2023 | 1,8400 | -3,16% | 1,8300 | 1,9700 | 1,8300 | 1.920 | 3.716,95 |
| 11/12/2023 | 1,9000 | 0,53% | 1,8800 | 1,9400 | 1,8800 | 4.565 | 8.674,30 |
| 08/12/2023 | 1,8900 | -1,56% | 1,8500 | 1,9400 | 1,8500 | 1.330 | 2.511,08 |
| 07/12/2023 | 1,9200 | 4,35% | 1,9000 | 1,9400 | 1,9000 | 760 | 1.458,40 |
| 06/12/2023 | 1,8400 | 1,10% | 1,8200 | 1,8500 | 1,7200 | 10.500 | 18.968,45 |
| 05/12/2023 | 1,8200 | 2,82% | 1,8300 | 1,8300 | 1,8200 | 2.266 | 4.126,77 |
| 04/12/2023 | 1,7700 | 4,73% | 1,7000 | 1,8000 | 1,7000 | 3.395 | 6.005,60 |
| 01/12/2023 | 1,6900 | 3,68% | 1,6500 | 1,7000 | 1,6400 | 6.889 | 11.398,15 |
| 30/11/2023 | 1,6300 | 3,16% | 1,6200 | 1,6300 | 1,5800 | 9.730 | 15.638,30 |
| 29/11/2023 | 1,5800 | -2,47% | 1,6200 | 1,6500 | 1,5500 | 2.511 | 3.926,25 |
| 28/11/2023 | 1,6200 | 1,25% | 1,6000 | 1,6300 | 1,5100 | 16.425 | 25.970,90 |
| 27/11/2023 | 1,6000 | 1,91% | 1,5500 | 1,6000 | 1,5500 | 680 | 1.086,20 |
| 24/11/2023 | 1,5700 | 3,97% | 1,5300 | 1,5700 | 1,4300 | 9.467 | 14.485,47 |
| 23/11/2023 | 1,5100 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 2.000 | 3.019,40 |
| 22/11/2023 | 1,5100 | -3,21% | 1,5600 | 1,6200 | 1,4500 | 4.522 | 6.810,73 |
| 21/11/2023 | 1,5600 | 0,65% | 1,5900 | 1,6300 | 1,5000 | 6.965 | 11.110,83 |
| 20/11/2023 | 1,5500 | 6,90% | 1,4500 | 1,5900 | 1,4500 | 12.775 | 19.690,15 |
| 17/11/2023 | 1,4500 | 0,69% | 1,4700 | 1,5000 | 1,4500 | 100.175 | 148.115,90 |
| 16/11/2023 | 1,4400 | -0,69% | 1,4900 | 1,4900 | 1,4100 | 10.030 | 14.627,30 |
| 15/11/2023 | 1,4500 | 2,11% | 1,3600 | 1,4600 | 1,3600 | 11.002 | 15.545,22 |
| 14/11/2023 | 1,4200 | 0,00% | 1,4200 | 1,4400 | 1,3300 | 8.875 | 12.320,90 |
| 13/11/2023 | 1,4200 | 3,65% | 1,3700 | 1,4300 | 1,3700 | 20.435 | 28.878,85 |
| 10/11/2023 | 1,3700 | 3,79% | 1,3200 | 1,4100 | 1,3200 | 21.444 | 29.565,37 |
| 09/11/2023 | 1,3200 | 3,94% | 1,2700 | 1,3300 | 1,2700 | 26.667 | 34.927,15 |
| 08/11/2023 | 1,2700 | 5,83% | 1,1000 | 1,2700 | 1,1000 | 27.596 | 34.513,02 |
| 07/11/2023 | 1,2000 | 0,84% | 1,1900 | 1,2400 | 1,1900 | 3.995 | 4.818,25 |
| 06/11/2023 | 1,1900 | -4,80% | 1,2500 | 1,2900 | 1,1800 | 7.370 | 9.078,20 |
| 03/11/2023 | 1,2500 | 5,04% | 1,2000 | 1,2500 | 1,1600 | 31.436 | 38.959,40 |
| 02/11/2023 | 1,1900 | 3,48% | 1,1900 | 1,2000 | 1,1200 | 18.336 | 21.547,29 |
| 01/11/2023 | 1,1500 | 3,60% | 1,1400 | 1,1600 | 1,1400 | 1.750 | 2.013,80 |
| 31/10/2023 | 1,1100 | 0,00% | 1,1800 | 1,1800 | 1,0600 | 7.925 | 9.036,64 |
| 30/10/2023 | 1,1100 | 2,78% | 1,1100 | 1,1200 | 1,0600 | 3.805 | 4.191,50 |
| 27/10/2023 | 1,0800 | -0,92% | 1,0500 | 1,0900 | 1,0500 | 4.250 | 4.586,50 |
| 26/10/2023 | 1,0900 | -0,91% | 1,0400 | 1,1200 | 1,0400 | 12.940 | 14.324,10 |
| 25/10/2023 | 1,1000 | 3,77% | 1,1000 | 1,1000 | 1,0600 | 13.415 | 14.637,90 |
| 24/10/2023 | 1,0600 | 1,92% | 1,1000 | 1,1600 | 1,0600 | 19.145 | 21.056,25 |
| 23/10/2023 | 1,0400 | 0,97% | 0,9800 | 1,0400 | 0,9600 | 4.523 | 4.572,40 |
| 20/10/2023 | 1,0300 | -4,63% | 1,0500 | 1,0500 | 1,0000 | 17.225 | 17.608,44 |
| 19/10/2023 | 1,0800 | -2,70% | 1,1500 | 1,1800 | 1,0800 | 16.200 | 17.962,41 |
| 18/10/2023 | 1,1100 | 6,73% | 1,0700 | 1,1200 | 1,0300 | 35.550 | 38.557,50 |
| 17/10/2023 | 1,0400 | 6,67% | 0,9750 | 1,0500 | 0,9750 | 39.727 | 40.667,33 |
| 16/10/2023 | 0,9750 | 7,73% | 0,9000 | 0,9750 | 0,9000 | 38.720 | 35.935,91 |
| 13/10/2023 | 0,9050 | 2,84% | 0,8950 | 0,9300 | 0,8500 | 14.402 | 13.011,39 |
| 12/10/2023 | 0,8800 | 6,02% | 0,8200 | 0,8800 | 0,8200 | 11.136 | 9.507,07 |
| 11/10/2023 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8000 | 3.644 | 2.975,20 |
| 10/10/2023 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 18.357 | 14.927,20 |
| 09/10/2023 | 0,8100 | -3,57% | 0,7900 | 0,8100 | 0,7650 | 5.000 | 3.980,30 |
| 06/10/2023 | 0,8400 | 0,00% | 0,8300 | 0,8450 | 0,8300 | 8.500 | 7.117,00 |
| 05/10/2023 | 0,8400 | -4,55% | 0,8350 | 0,8400 | 0,8350 | 180 | 151,05 |
| 04/10/2023 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 03/10/2023 | 0,8800 | -2,22% | 0,8500 | 0,8800 | 0,8500 | 2.130 | 1.856,50 |
| 02/10/2023 | 0,9000 | 0,56% | 0,9000 | 0,9000 | 0,9000 | 981 | 882,90 |
| 29/9/2023 | 0,8950 | 4,07% | 0,8950 | 0,9300 | 0,8900 | 22.180 | 20.081,31 |
| 28/9/2023 | 0,8600 | 6,17% | 0,8000 | 0,8800 | 0,8000 | 46.478 | 39.506,41 |
| 27/9/2023 | 0,8100 | -6,90% | 0,8300 | 0,8400 | 0,8100 | 2.501 | 2.060,84 |
| 26/9/2023 | 0,8700 | -1,14% | 0,8900 | 0,8900 | 0,8400 | 8.610 | 7.497,50 |
| 25/9/2023 | 0,8800 | 10,00% | 0,8550 | 0,8850 | 0,8550 | 37.645 | 32.611,95 |
| 22/9/2023 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 21/9/2023 | 0,8000 | -6,98% | 0,7950 | 0,8000 | 0,7850 | 3.491 | 2.779,99 |
| 20/9/2023 | 0,8600 | 3,61% | 0,7750 | 0,8600 | 0,7750 | 25.031 | 21.350,93 |
| 19/9/2023 | 0,8300 | -4,05% | 0,8250 | 0,8750 | 0,8050 | 3.995 | 3.343,10 |
| 18/9/2023 | 0,8650 | 5,49% | 0,8200 | 0,8650 | 0,8100 | 35.551 | 29.940,37 |
| 15/9/2023 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,7700 | 27.324 | 22.175,18 |
| 14/9/2023 | 0,8000 | 3,90% | 0,7300 | 0,8000 | 0,7300 | 25.157 | 20.063,93 |
| 13/9/2023 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7150 | 710 | 545,60 |
| 12/9/2023 | 0,7700 | 2,67% | 0,7650 | 0,7700 | 0,7650 | 205 | 157,35 |
| 11/9/2023 | 0,7500 | -1,96% | 0,7650 | 0,7650 | 0,7500 | 2.080 | 1.560,90 |
| 08/9/2023 | 0,7650 | -3,77% | 0,7950 | 0,7950 | 0,7600 | 8.846 | 6.837,25 |
| 07/9/2023 | 0,7950 | 1,92% | 0,7950 | 0,8000 | 0,7300 | 28.390 | 22.555,15 |
| 06/9/2023 | 0,7800 | -2,50% | 0,7800 | 0,7800 | 0,7800 | 50 | 39,00 |
| 05/9/2023 | 0,8000 | 3,90% | 0,7350 | 0,8000 | 0,7350 | 25.411 | 20.247,51 |
| 04/9/2023 | 0,7700 | 1,32% | 0,8250 | 0,8250 | 0,7700 | 1.030 | 849,64 |
| 01/9/2023 | 0,7600 | -2,56% | 0,7600 | 0,7800 | 0,7350 | 14.570 | 11.105,58 |
| 31/8/2023 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 30/8/2023 | 0,7800 | -0,64% | 0,8050 | 0,8050 | 0,7800 | 1.400 | 1.122,00 |
| 29/8/2023 | 0,7850 | -1,88% | 0,8100 | 0,8300 | 0,7750 | 4.926 | 3.867,27 |
| 28/8/2023 | 0,8000 | 3,90% | 0,7800 | 0,8150 | 0,7800 | 17.862 | 14.225,22 |
| 25/8/2023 | 0,7700 | 5,48% | 0,6900 | 0,8200 | 0,6900 | 73.712 | 57.373,96 |
| 24/8/2023 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | ,00 | |
| 23/8/2023 | 0,7300 | 2,10% | 0,6550 | 0,7350 | 0,6550 | 1.768 | 1.285,77 |
| 22/8/2023 | 0,7150 | -1,38% | 0,6950 | 0,7250 | 0,6950 | 535 | 376,94 |
| 21/8/2023 | 0,7250 | 0,00% | 0,7250 | 0,7250 | 0,7250 | ,00 | |
| 18/8/2023 | 0,7250 | -0,68% | 0,7300 | 0,7350 | 0,7000 | 2.062 | 1.478,60 |
| 17/8/2023 | 0,7300 | 0,69% | 0,7000 | 0,7300 | 0,7000 | 785 | 559,11 |
| 16/8/2023 | 0,7250 | 2,11% | 0,7150 | 0,7300 | 0,7150 | 687 | 496,65 |
| 14/8/2023 | 0,7100 | -2,07% | 0,7350 | 0,7400 | 0,6950 | 1.977 | 1.403,03 |
| 11/8/2023 | 0,7250 | 0,69% | 0,7200 | 0,7400 | 0,7000 | 2.740 | 1.950,55 |
| 10/8/2023 | 0,7200 | -1,37% | 0,7350 | 0,7450 | 0,7200 | 3.908 | 2.866,58 |
| 09/8/2023 | 0,7300 | 0,00% | 0,7400 | 0,7400 | 0,7200 | 9.364 | 6.812,95 |
| 08/8/2023 | 0,7300 | 0,00% | 0,7300 | 0,7400 | 0,7100 | 5.106 | 3.649,44 |
| 07/8/2023 | 0,7300 | -0,68% | 0,7300 | 0,7350 | 0,7100 | 2.728 | 1.953,85 |
| 04/8/2023 | 0,7350 | 0,68% | 0,7150 | 0,7450 | 0,7100 | 3.302 | 2.370,03 |
| 03/8/2023 | 0,7300 | -0,68% | 0,7100 | 0,7350 | 0,7100 | 2.417 | 1.759,05 |
| 02/8/2023 | 0,7350 | 0,68% | 0,6900 | 0,7350 | 0,6900 | 943 | 666,23 |
| 01/8/2023 | 0,7300 | -0,68% | 0,7150 | 0,7300 | 0,7150 | 505 | 361,90 |
| 31/7/2023 | 0,7350 | 0,68% | 0,7500 | 0,7600 | 0,7150 | 1.813 | 1.328,29 |
| 28/7/2023 | 0,7300 | -2,67% | 0,7250 | 0,7550 | 0,7100 | 2.327 | 1.697,13 |
| 27/7/2023 | 0,7500 | 1,35% | 0,7500 | 0,7550 | 0,7350 | 371 | 279,01 |
| 26/7/2023 | 0,7400 | -1,33% | 0,7600 | 0,7600 | 0,7400 | 11.495 | 8.597,09 |
| 25/7/2023 | 0,7500 | 1,35% | 0,7500 | 0,7550 | 0,7250 | 4.599 | 3.384,66 |
| 24/7/2023 | 0,7400 | 0,68% | 0,7000 | 0,7500 | 0,7000 | 7.453 | 5.506,59 |
| 21/7/2023 | 0,7350 | 0,68% | 0,7350 | 0,7500 | 0,7100 | 8.952 | 6.580,86 |
| 20/7/2023 | 0,7300 | -1,35% | 0,7300 | 0,7400 | 0,7150 | 11.904 | 8.628,47 |
| 19/7/2023 | 0,7400 | 2,78% | 0,7050 | 0,7400 | 0,7000 | 13.021 | 9.569,79 |
| 18/7/2023 | 0,7200 | 1,41% | 0,6600 | 0,7350 | 0,6600 | 8.177 | 5.781,01 |
| 17/7/2023 | 0,7100 | 0,71% | 0,7350 | 0,7400 | 0,7000 | 3.273 | 2.312,52 |
| 14/7/2023 | 0,7050 | -2,08% | 0,7450 | 0,7500 | 0,7000 | 2.371 | 1.681,33 |
| 13/7/2023 | 0,7200 | 0,70% | 0,7000 | 0,7300 | 0,7000 | 866 | 616,17 |
| 12/7/2023 | 0,7150 | 3,62% | 0,7050 | 0,7150 | 0,7000 | 5.500 | 3.893,18 |
| 11/7/2023 | 0,6900 | -1,43% | 0,7350 | 0,7400 | 0,6650 | 7.445 | 5.035,55 |
| 10/7/2023 | 0,7000 | 0,00% | 0,7450 | 0,7450 | 0,7000 | 3.150 | 2.234,97 |
| 07/7/2023 | 0,7000 | 0,72% | 0,6850 | 0,7350 | 0,6850 | 5.631 | 3.936,52 |
| 06/7/2023 | 0,6950 | 0,72% | 0,6550 | 0,7000 | 0,6550 | 6.590 | 4.590,05 |
| 05/7/2023 | 0,6900 | -5,48% | 0,7200 | 0,7350 | 0,6900 | 950 | 668,70 |
| 04/7/2023 | 0,7300 | 0,69% | 0,7200 | 0,7400 | 0,7200 | 602 | 440,42 |
| 03/7/2023 | 0,7250 | 0,69% | 0,7350 | 0,7400 | 0,7000 | 680 | 493,28 |
| 30/6/2023 | 0,7200 | 0,00% | 0,7200 | 0,7450 | 0,7200 | 1.750 | 1.263,29 |
| 29/6/2023 | 0,7200 | 0,70% | 0,6900 | 0,7200 | 0,6800 | 10.727 | 7.456,43 |
| 28/6/2023 | 0,7150 | 2,14% | 0,7150 | 0,7200 | 0,7150 | 925 | 662,51 |
| 27/6/2023 | 0,7000 | 2,94% | 0,6900 | 0,7150 | 0,6900 | 2.000 | 1.402,94 |
| 26/6/2023 | 0,6800 | 0,00% | 0,6500 | 0,6800 | 0,6500 | 2.045 | 1.389,48 |
| 23/6/2023 | 0,6800 | -2,16% | 0,6400 | 0,6850 | 0,6400 | 3.417 | 2.250,60 |
| 22/6/2023 | 0,6950 | 1,46% | 0,6850 | 0,7200 | 0,6800 | 7.621 | 5.261,32 |
| 21/6/2023 | 0,6850 | 0,74% | 0,6600 | 0,6900 | 0,6600 | 6.806 | 4.625,73 |
| 20/6/2023 | 0,6800 | -0,73% | 0,6700 | 0,6900 | 0,6700 | 3.826 | 2.593,66 |
| 19/6/2023 | 0,6850 | -4,20% | 0,6950 | 0,6950 | 0,6850 | 12.350 | 8.506,75 |
| 16/6/2023 | 0,7150 | -2,72% | 0,7500 | 0,7500 | 0,7150 | 9.909 | 7.155,08 |
| 15/6/2023 | 0,7350 | 1,38% | 0,7300 | 0,7400 | 0,7300 | 6.555 | 4.822,78 |
| 14/6/2023 | 0,7250 | 0,69% | 0,7250 | 0,7500 | 0,7200 | 11.904 | 8.681,23 |
| 13/6/2023 | 0,7200 | 2,13% | 0,7050 | 0,7200 | 0,7000 | 10.438 | 7.410,26 |
| 12/6/2023 | 0,7050 | 3,68% | 0,6950 | 0,7100 | 0,6850 | 8.614 | 6.028,55 |
| 09/6/2023 | 0,6800 | 1,49% | 0,6700 | 0,6850 | 0,6600 | 13.964 | 9.458,19 |
| 08/6/2023 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6650 | 586 | 392,27 |
| 07/6/2023 | 0,6700 | -2,19% | 0,6700 | 0,6700 | 0,6500 | 3.740 | 2.491,23 |
| 06/6/2023 | 0,6850 | -0,72% | 0,7000 | 0,7050 | 0,6750 | 701 | 475,26 |
| 02/6/2023 | 0,6900 | 0,00% | 0,6850 | 0,7050 | 0,6750 | 6.598 | 4.539,89 |
| 01/6/2023 | 0,6900 | -1,43% | 0,7000 | 0,7050 | 0,6800 | 795 | 549,08 |
| 31/5/2023 | 0,7000 | 0,72% | 0,6700 | 0,7000 | 0,6700 | 152 | 102,49 |
| 30/5/2023 | 0,6950 | 0,00% | 0,6950 | 0,6950 | 0,6950 | ,00 | |
| 29/5/2023 | 0,6950 | 1,46% | 0,6500 | 0,6950 | 0,6350 | 5.184 | 3.433,42 |
| 26/5/2023 | 0,6850 | 0,00% | 0,6900 | 0,6900 | 0,6750 | 4.871 | 3.323,64 |
| 25/5/2023 | 0,6850 | 1,48% | 0,6800 | 0,6900 | 0,6800 | 4.000 | 2.745,58 |
| 24/5/2023 | 0,6750 | 2,27% | 0,6400 | 0,6750 | 0,6350 | 16.266 | 10.685,92 |
| 23/5/2023 | 0,6600 | -0,75% | 0,6050 | 0,6600 | 0,6050 | 34 | 20,79 |
| 22/5/2023 | 0,6650 | 1,53% | 0,6650 | 0,6650 | 0,6400 | 2.930 | 1.945,95 |
| 19/5/2023 | 0,6550 | -0,76% | 0,6150 | 0,6600 | 0,6150 | 37 | 23,80 |
| 18/5/2023 | 0,6600 | -1,49% | 0,6300 | 0,6600 | 0,6300 | 933 | 587,88 |
| 17/5/2023 | 0,6700 | 2,29% | 0,6700 | 0,6700 | 0,6700 | 4 | 2,68 |
| 16/5/2023 | 0,6550 | 2,34% | 0,6400 | 0,6600 | 0,6300 | 11.282 | 7.270,77 |
| 15/5/2023 | 0,6400 | -3,03% | 0,6350 | 0,6400 | 0,6350 | 4.230 | 2.692,20 |
| 12/5/2023 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | ,00 | |
| 11/5/2023 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | ,00 | |
| 10/5/2023 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | ,00 | |
| 09/5/2023 | 0,6600 | 1,54% | 0,6500 | 0,6600 | 0,6200 | 3.374 | 2.133,09 |
| 08/5/2023 | 0,6500 | 0,00% | 0,6500 | 0,6600 | 0,6500 | 1.765 | 1.150,12 |
| 05/5/2023 | 0,6500 | 0,78% | 0,6400 | 0,6550 | 0,6200 | 4.273 | 2.790,36 |
| 04/5/2023 | 0,6450 | 0,78% | 0,6450 | 0,6550 | 0,6000 | 7.616 | 4.764,59 |
| 03/5/2023 | 0,6400 | 1,59% | 0,6400 | 0,6400 | 0,6400 | 2.300 | 1.472,00 |
| 02/5/2023 | 0,6300 | -5,26% | 0,6500 | 0,6500 | 0,6200 | 14.618 | 9.368,11 |
| 28/4/2023 | 0,6650 | -3,62% | 0,6800 | 0,6800 | 0,6550 | 9.620 | 6.401,20 |
| 27/4/2023 | 0,6900 | -2,82% | 0,6900 | 0,7050 | 0,6900 | 5.790 | 4.013,20 |
| 26/4/2023 | 0,7100 | -1,39% | 0,6750 | 0,7100 | 0,6700 | 3.820 | 2.633,50 |
| 25/4/2023 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | ,00 | |
| 24/4/2023 | 0,7200 | 0,70% | 0,7000 | 0,7250 | 0,7000 | 170 | 121,98 |
| 21/4/2023 | 0,7150 | -3,38% | 0,7500 | 0,7550 | 0,7000 | 2.700 | 1.925,80 |
| 20/4/2023 | 0,7400 | 1,37% | 0,7400 | 0,7400 | 0,7400 | 225 | 166,50 |
| 19/4/2023 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | ,00 | |
| 18/4/2023 | 0,7300 | 3,55% | 0,7200 | 0,7450 | 0,7200 | 1.175 | 860,48 |
| 13/4/2023 | 0,7050 | -2,08% | 0,7150 | 0,7200 | 0,6800 | 1.475 | 1.021,90 |
| 12/4/2023 | 0,7200 | 0,70% | 0,7150 | 0,7200 | 0,7150 | 585 | 421,05 |
| 11/4/2023 | 0,7150 | 2,14% | 0,7000 | 0,7150 | 0,7000 | 355 | 253,38 |
| 07/4/2023 | 0,7000 | 0,00% | 0,6950 | 0,7000 | 0,6950 | 1.006 | 703,10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|