| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
Ν. ΒΑΡΒΕΡΗΣ-MODA BAGNO Α.Ε. (ΜΟΝΤΑ)
5,0200 €
0,2600 (5,46%)
- Άνοιγμα 4,7500
- Υψηλό 5,2400
- Χαμηλό 4,7500
- Όγκος 1.734
- Τζίρος 8.741 €
- Πράξεις 30
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/9/2002 | 4,0800 | -0,49% | 4,1000 | 4,1000 | 3,7400 | 2.980 | 11.410,00 |
| 05/9/2002 | 4,1000 | -5,53% | 4,1000 | 4,1400 | 3,8600 | 420 | 1.720,00 |
| 04/9/2002 | 4,3400 | -0,46% | 4,1200 | 4,3400 | 4,1200 | 300 | 1.261,00 |
| 03/9/2002 | 4,3600 | -2,68% | 4,2400 | 4,3600 | 4,2400 | 110 | 472,00 |
| 02/9/2002 | 4,4800 | 2,75% | 4,1400 | 4,4800 | 4,1400 | 4.630 | 20.130,00 |
| 30/8/2002 | 4,3600 | 0,00% | 4,1600 | 4,3600 | 4,1600 | 1.340 | 5.730,00 |
| 29/8/2002 | 4,3600 | 4,81% | 3,6800 | 4,3800 | 3,6800 | 3.070 | 12.423,00 |
| 28/8/2002 | 4,1600 | -0,95% | 3,9600 | 4,2000 | 3,9600 | 320 | 1.311,00 |
| 27/8/2002 | 4,2000 | 1,45% | 3,9000 | 4,2000 | 3,9000 | 1.620 | 6.676,00 |
| 26/8/2002 | 4,1400 | 0,00% | 3,9000 | 4,1600 | 3,9000 | 1.160 | 4.746,00 |
| 23/8/2002 | 4,1400 | 0,98% | 3,9000 | 4,1600 | 3,9000 | 2.620 | 10.700,00 |
| 22/8/2002 | 4,1000 | 0,49% | 4,0000 | 4,1000 | 4,0000 | 430 | 1.736,00 |
| 21/8/2002 | 4,0800 | 3,55% | 3,7400 | 4,0800 | 3,7400 | 3.750 | 14.353,00 |
| 20/8/2002 | 3,9400 | 10,06% | 3,5400 | 3,9400 | 3,4400 | 6.350 | 23.847,00 |
| 19/8/2002 | 3,5800 | -2,19% | 3,4400 | 3,5800 | 3,4400 | 460 | 1.614,00 |
| 16/8/2002 | 3,6600 | 6,40% | 3,4400 | 3,6600 | 3,4400 | 3.280 | 11.701,00 |
| 14/8/2002 | 3,4400 | 6,83% | 3,1400 | 3,4600 | 3,0400 | 3.520 | 11.068,00 |
| 13/8/2002 | 3,2200 | -2,42% | 3,2200 | 3,3600 | 3,2000 | 340 | 1.119,00 |
| 12/8/2002 | 3,3000 | -1,20% | 3,4400 | 3,4600 | 3,1800 | 900 | 3.001,00 |
| 09/8/2002 | 3,3400 | 5,03% | 3,1000 | 3,3400 | 3,0800 | 4.240 | 13.695,00 |
| 08/8/2002 | 3,1800 | -2,45% | 3,2600 | 3,3000 | 3,0600 | 5.330 | 16.809,00 |
| 07/8/2002 | 3,2600 | -2,98% | 3,4600 | 3,5600 | 3,1600 | 3.260 | 10.859,00 |
| 06/8/2002 | 3,3600 | -0,59% | 3,3400 | 3,4000 | 3,3200 | 7.600 | 25.402,00 |
| 05/8/2002 | 3,3800 | -0,59% | 3,1600 | 3,3800 | 3,1600 | 730 | 2.345,00 |
| 02/8/2002 | 3,4000 | -1,73% | 3,4000 | 3,4400 | 3,4000 | 2.140 | 7.357,00 |
| 01/8/2002 | 3,4600 | -3,89% | 3,6000 | 3,6000 | 3,4600 | 1.590 | 5.578,00 |
| 31/7/2002 | 3,6000 | -5,76% | 3,6800 | 3,7800 | 3,6000 | 990 | 3.580,00 |
| 30/7/2002 | 3,8200 | -3,05% | 3,8000 | 3,8200 | 3,7000 | 1.227 | 4.660,00 |
| 29/7/2002 | 3,9400 | 4,23% | 3,7000 | 3,9400 | 3,5800 | 1.160 | 4.497,00 |
| 26/7/2002 | 3,7800 | -2,07% | 3,6400 | 3,7800 | 3,4000 | 6.560 | 23.312,00 |
| 25/7/2002 | 3,8600 | 1,58% | 3,8000 | 3,9800 | 3,8000 | 600 | 2.320,00 |
| 24/7/2002 | 3,8000 | 0,00% | 3,5800 | 3,8000 | 3,5800 | 930 | 3.506,00 |
| 23/7/2002 | 3,8000 | -5,00% | 3,5200 | 4,1000 | 3,5200 | 2.228 | 8.682,00 |
| 22/7/2002 | 4,0000 | -6,10% | 4,0600 | 4,1400 | 4,0000 | 5.850 | 23.475,00 |
| 19/7/2002 | 4,2600 | 7,04% | 4,0000 | 4,3600 | 3,9200 | 23.270 | 96.304,00 |
| 18/7/2002 | 3,9800 | -5,24% | 4,2400 | 4,2400 | 3,9800 | 2.570 | 10.273,00 |
| 17/7/2002 | 4,2000 | 2,44% | 4,0000 | 4,2200 | 3,8200 | 4.940 | 19.914,00 |
| 16/7/2002 | 4,1000 | -2,38% | 3,8400 | 4,1000 | 3,8400 | 90 | 359,00 |
| 15/7/2002 | 4,2000 | -0,47% | 4,2200 | 4,2200 | 4,0000 | 1.840 | 7.513,00 |
| 12/7/2002 | 4,2200 | -5,80% | 4,2600 | 4,3200 | 4,2200 | 8.000 | 34.229,00 |
| 11/7/2002 | 4,4800 | 0,45% | 4,2600 | 4,4800 | 4,1800 | 3.280 | 14.230,00 |
| 10/7/2002 | 4,4600 | 5,19% | 4,0200 | 4,5600 | 4,0200 | 30.480 | 136.355,00 |
| 09/7/2002 | 4,2400 | 5,47% | 4,0200 | 4,5000 | 4,0200 | 33.220 | 144.336,00 |
| 08/7/2002 | 4,0200 | 17,54% | 3,4000 | 4,0200 | 3,4000 | 12.050 | 47.207,00 |
| 05/7/2002 | 3,4200 | 3,64% | 3,2000 | 3,4200 | 3,1800 | 100 | 329,00 |
| 04/7/2002 | 3,3000 | 5,10% | 3,1200 | 3,3000 | 3,0400 | 3.610 | 11.536,00 |
| 03/7/2002 | 3,1400 | -4,27% | 2,9600 | 3,3400 | 2,9600 | 3.050 | 9.616,00 |
| 02/7/2002 | 3,2800 | -0,61% | 3,2000 | 3,2800 | 3,0800 | 1.090 | 3.430,00 |
| 01/7/2002 | 3,3000 | -3,51% | 3,4200 | 3,6600 | 3,3000 | 950 | 3.182,00 |
| 28/6/2002 | 3,4200 | 1,18% | 3,3000 | 3,4200 | 3,2800 | 4.290 | 14.222,00 |
| 27/6/2002 | 3,3800 | 3,68% | 3,1800 | 3,3800 | 3,1800 | 1.980 | 6.531,00 |
| 26/6/2002 | 3,2600 | -1,21% | 3,1400 | 3,2600 | 3,1400 | 1.350 | 4.325,00 |
| 25/6/2002 | 3,3000 | 1,23% | 3,2600 | 3,3000 | 3,1400 | 1.170 | 3.800,00 |
| 21/6/2002 | 3,2600 | -2,40% | 3,2000 | 3,3800 | 3,2000 | 1.300 | 4.331,00 |
| 20/6/2002 | 3,3400 | 2,45% | 3,1000 | 3,3400 | 3,1000 | 250 | 825,00 |
| 19/6/2002 | 3,2600 | -1,21% | 3,1800 | 3,2800 | 3,1400 | 410 | 1.311,00 |
| 18/6/2002 | 3,3000 | 0,61% | 3,2800 | 3,4400 | 3,2600 | 760 | 2.510,00 |
| 17/6/2002 | 3,2800 | -5,20% | 3,4000 | 3,4800 | 3,2800 | 1.230 | 4.181,00 |
| 14/6/2002 | 3,4600 | -3,35% | 3,5400 | 3,6600 | 3,1800 | 10.310 | 35.239,00 |
| 13/6/2002 | 3,5800 | 4,68% | 3,5800 | 3,5800 | 3,5800 | 10 | 36,00 |
| 12/6/2002 | 3,4200 | -3,93% | 3,5600 | 3,5600 | 3,4200 | 20 | 70,00 |
| 11/6/2002 | 3,5600 | 3,49% | 3,4200 | 3,5600 | 3,3400 | 100 | 346,00 |
| 10/6/2002 | 3,4400 | -1,71% | 3,5000 | 3,5800 | 3,3800 | 3.810 | 13.424,00 |
| 07/6/2002 | 3,5000 | -3,31% | 3,4600 | 3,5000 | 3,4400 | 1.450 | 5.068,00 |
| 06/6/2002 | 3,6200 | 1,69% | 3,5000 | 3,6200 | 3,4400 | 380 | 1.350,00 |
| 05/6/2002 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,5400 | 460 | 1.635,00 |
| 04/6/2002 | 3,6000 | -1,64% | 3,5800 | 3,6800 | 3,5200 | 870 | 3.081,00 |
| 03/6/2002 | 3,6600 | 0,00% | 3,6400 | 3,8600 | 3,6000 | 420 | 1.522,00 |
| 31/5/2002 | 3,6600 | -5,18% | 3,9600 | 3,9800 | 3,6400 | 410 | 1.566,00 |
| 30/5/2002 | 3,8600 | 2,66% | 3,5000 | 3,9000 | 3,5000 | 4.800 | 18.360,00 |
| 29/5/2002 | 3,7600 | -4,57% | 3,6400 | 3,9400 | 3,6400 | 30 | 113,00 |
| 28/5/2002 | 3,9400 | 2,60% | 3,6000 | 3,9400 | 3,6000 | 580 | 2.244,00 |
| 27/5/2002 | 3,8400 | 1,59% | 3,6600 | 3,8600 | 3,6600 | 4.790 | ,00 |
| 24/5/2002 | 3,7800 | -5,50% | 3,9200 | 3,9200 | 3,7800 | 310 | 1.184,00 |
| 23/5/2002 | 4,0000 | -1,48% | 4,0000 | 4,0200 | 3,8400 | 240 | 958,00 |
| 22/5/2002 | 4,0600 | 0,00% | 3,8000 | 4,0800 | 3,8000 | 1.110 | 4.469,00 |
| 21/5/2002 | 4,0600 | 3,05% | 3,8800 | 4,0600 | 3,7600 | 840 | 3.323,00 |
| 20/5/2002 | 3,9400 | -1,50% | 3,9400 | 3,9400 | 3,9000 | 150 | 589,00 |
| 17/5/2002 | 4,0000 | 0,00% | 3,8000 | 4,1000 | 3,8000 | 220 | 887,00 |
| 16/5/2002 | 4,0000 | 1,01% | 3,8400 | 4,0400 | 3,7600 | 3.390 | 13.371,00 |
| 15/5/2002 | 3,9600 | -0,50% | 3,8000 | 3,9800 | 3,8000 | 490 | 1.905,00 |
| 14/5/2002 | 3,9800 | 3,11% | 3,7600 | 3,9800 | 3,7200 | 510 | 1.946,00 |
| 13/5/2002 | 3,8600 | -3,50% | 3,6800 | 4,1000 | 3,6800 | 1.640 | ,00 |
| 10/5/2002 | 4,0000 | 1,52% | 3,8000 | 4,0200 | 3,6800 | 190 | 734,00 |
| 09/5/2002 | 3,9400 | 1,55% | 3,9400 | 3,9400 | 3,9400 | 10 | ,00 |
| 08/5/2002 | 3,8800 | 3,19% | 3,7600 | 3,8800 | 3,6200 | 80 | 302,00 |
| 02/5/2002 | 3,7600 | -0,53% | 3,5800 | 3,7600 | 3,5800 | 2.030 | 7.462,00 |
| 30/4/2002 | 3,7800 | -0,53% | 3,8000 | 3,8000 | 3,5200 | 1.230 | 4.548,00 |
| 29/4/2002 | 3,8000 | 3,83% | 3,6200 | 3,8400 | 3,6000 | 810 | 2.989,00 |
| 26/4/2002 | 3,6600 | 3,39% | 3,5400 | 3,6600 | 3,4200 | 1.870 | 6.523,00 |
| 25/4/2002 | 3,5400 | 0,00% | 3,4800 | 3,5400 | 3,4400 | 570 | 1.986,00 |
| 24/4/2002 | 3,5400 | -3,28% | 3,5200 | 3,7000 | 3,5000 | 580 | 2.120,00 |
| 23/4/2002 | 3,6600 | 1,10% | 3,4600 | 3,6600 | 3,4600 | 320 | 1.130,00 |
| 22/4/2002 | 3,6200 | -1,09% | 3,5600 | 3,6200 | 3,5400 | 830 | 2.950,00 |
| 19/4/2002 | 3,6600 | -0,54% | 3,5000 | 3,6600 | 3,5000 | 420 | 1.514,00 |
| 18/4/2002 | 3,6800 | 2,79% | 3,5000 | 3,6800 | 3,5000 | 750 | 2.694,00 |
| 17/4/2002 | 3,5800 | 0,00% | 3,5000 | 3,5800 | 3,4600 | 2.960 | 10.464,00 |
| 16/4/2002 | 3,5800 | 0,00% | 3,3800 | 3,5800 | 3,3800 | 40 | 138,00 |
| 15/4/2002 | 3,5800 | 2,29% | 3,4400 | 3,5800 | 3,4200 | 80 | 276,00 |
| 12/4/2002 | 3,5000 | -6,42% | 3,4800 | 3,7600 | 3,4800 | 1.250 | 4.475,00 |
| 11/4/2002 | 3,7400 | 1,63% | 3,3000 | 3,7400 | 3,3000 | 200 | 737,00 |
| 10/4/2002 | 3,6800 | 2,79% | 3,4800 | 3,7000 | 3,4600 | 220 | 792,00 |
| 09/4/2002 | 3,5800 | -0,56% | 3,5000 | 3,7400 | 3,3400 | 420 | 1.503,00 |
| 08/4/2002 | 3,6000 | 0,56% | 3,6000 | 3,6200 | 3,4200 | 690 | 2.485,00 |
| 05/4/2002 | 3,5800 | 2,29% | 3,4800 | 3,5800 | 3,4600 | 3.560 | 12.606,00 |
| 04/4/2002 | 3,5000 | -5,41% | 3,5200 | 3,6000 | 3,4000 | 2.090 | 7.246,00 |
| 03/4/2002 | 3,7000 | 2,78% | 3,3600 | 3,7000 | 3,3600 | 1.430 | ,00 |
| 02/4/2002 | 3,6000 | -7,69% | 3,5600 | 3,7600 | 3,5600 | 440 | 5.131,00 |
| 28/3/2002 | 3,9000 | 2,09% | 3,9600 | 4,0000 | 3,6800 | 790 | ,00 |
| 27/3/2002 | 3,8200 | -3,05% | 3,9400 | 3,9800 | 3,8200 | 280 | 1.098,60 |
| 26/3/2002 | 3,9400 | -5,29% | 3,9400 | 3,9600 | 3,9400 | 40 | 157,80 |
| 22/3/2002 | 4,1600 | -2,80% | 4,1400 | 4,1600 | 4,1000 | 230 | 950,00 |
| 21/3/2002 | 4,2800 | 0,00% | 4,0600 | 4,3400 | 4,0600 | 1.110 | 4.779,00 |
| 20/3/2002 | 4,2800 | 1,90% | 3,9400 | 4,2800 | 3,9400 | 970 | 4.005,00 |
| 19/3/2002 | 4,2000 | 2,44% | 4,0400 | 4,2000 | 4,0200 | 440 | 1.799,00 |
| 15/3/2002 | 4,1000 | -5,09% | 4,2400 | 4,2400 | 4,0600 | 240 | ,00 |
| 14/3/2002 | 4,3200 | 0,47% | 4,2600 | 4,3200 | 4,1400 | 1.010 | 4.322,00 |
| 13/3/2002 | 4,3000 | 3,37% | 3,7400 | 4,3000 | 3,7400 | 4.170 | 17.551,00 |
| 12/3/2002 | 4,1600 | -0,95% | 4,1400 | 4,1600 | 4,0000 | 460 | 1.901,00 |
| 11/3/2002 | 4,2000 | 2,44% | 4,2800 | 4,3000 | 4,1400 | 3.590 | 15.411,00 |
| 08/3/2002 | 4,1000 | -4,65% | 4,3000 | 4,3000 | 4,1000 | 2.070 | 8.554,00 |
| 07/3/2002 | 4,3000 | 1,42% | 4,1800 | 4,3000 | 4,1600 | 120 | 504,00 |
| 06/3/2002 | 4,2400 | 0,95% | 4,2600 | 4,2800 | 4,1200 | 2.560 | 10.887,00 |
| 05/3/2002 | 4,2000 | -0,94% | 4,1000 | 4,2600 | 4,0600 | 1.070 | 4.540,00 |
| 04/3/2002 | 4,2400 | -1,40% | 4,1000 | 4,2800 | 4,1000 | 1.020 | 4.320,00 |
| 01/3/2002 | 4,3000 | 3,37% | 3,7600 | 4,3000 | 3,7600 | 320 | 1.344,00 |
| 28/2/2002 | 4,1600 | -2,35% | 3,8600 | 4,2200 | 3,8600 | 160 | 658,00 |
| 27/2/2002 | 4,2600 | -0,47% | 4,0400 | 4,3800 | 4,0000 | 1.640 | 6.986,00 |
| 26/2/2002 | 4,2800 | 7,00% | 4,1400 | 4,2800 | 4,0000 | 2.560 | 10.664,00 |
| 25/2/2002 | 4,0000 | -3,38% | 4,1600 | 4,1600 | 3,9400 | 300 | 1.205,00 |
| 22/2/2002 | 4,1400 | 3,50% | 4,0000 | 4,1400 | 3,8400 | 460 | 1.849,00 |
| 21/2/2002 | 4,0000 | -2,44% | 4,0800 | 4,1000 | 4,0000 | 940 | 3.802,00 |
| 20/2/2002 | 4,1000 | -1,91% | 4,1000 | 4,1600 | 4,0200 | 260 | 1.066,00 |
| 19/2/2002 | 4,1800 | 0,00% | 4,1800 | 4,2200 | 3,9200 | 350 | 1.467,00 |
| 18/2/2002 | 4,1800 | -0,95% | 4,0600 | 4,1800 | 4,0600 | 980 | 4.094,00 |
| 15/2/2002 | 4,2200 | -1,40% | 4,2400 | 4,2400 | 4,2200 | 150 | 633,00 |
| 14/2/2002 | 4,2800 | -3,60% | 4,4400 | 4,4400 | 4,2000 | 540 | 2.391,00 |
| 13/2/2002 | 4,4400 | -0,89% | 4,3200 | 4,4400 | 4,3200 | 190 | 834,00 |
| 12/2/2002 | 4,4800 | -2,18% | 4,4600 | 4,4800 | 4,3000 | 5.450 | 23.999,00 |
| 11/2/2002 | 4,5800 | 0,44% | 4,5800 | 4,5800 | 4,4400 | 1.010 | 4.616,00 |
| 08/2/2002 | 4,5600 | 1,33% | 4,5400 | 4,5800 | 4,2600 | 630 | 2.879,00 |
| 07/2/2002 | 4,5000 | -0,44% | 4,4200 | 4,5000 | 4,2600 | 1.320 | 5.849,00 |
| 06/2/2002 | 4,5200 | 1,35% | 4,2600 | 4,6200 | 4,2600 | 1.110 | 4.993,00 |
| 05/2/2002 | 4,4600 | 3,72% | 4,6200 | 4,6200 | 4,1600 | 1.280 | 5.730,00 |
| 04/2/2002 | 4,3000 | -0,92% | 4,2400 | 4,4000 | 4,2400 | 1.650 | 7.140,00 |
| 01/2/2002 | 4,3400 | 0,00% | 4,2000 | 4,3400 | 4,1000 | 1.600 | 6.806,00 |
| 31/1/2002 | 4,3400 | 0,46% | 4,3200 | 4,3600 | 4,3200 | 1.940 | 8.394,00 |
| 30/1/2002 | 4,3200 | -1,37% | 4,3000 | 4,5200 | 4,2800 | 1.570 | 6.879,00 |
| 29/1/2002 | 4,3800 | 0,00% | 4,5200 | 4,5200 | 4,3200 | 410 | 1.788,00 |
| 28/1/2002 | 4,3800 | -0,90% | 4,2600 | 4,4000 | 4,2600 | 450 | 1.964,00 |
| 25/1/2002 | 4,4200 | -1,34% | 4,3400 | 4,4200 | 4,3200 | 570 | 2.487,00 |
| 24/1/2002 | 4,4800 | 0,90% | 4,3200 | 4,4800 | 4,3000 | 3.770 | 16.325,00 |
| 23/1/2002 | 4,4400 | 2,30% | 4,3400 | 4,5000 | 4,3000 | 230 | 1.013,00 |
| 22/1/2002 | 4,3400 | 1,88% | 4,2600 | 4,5800 | 4,2600 | 800 | 3.479,00 |
| 21/1/2002 | 4,2600 | -3,18% | 4,2400 | 4,3600 | 4,2400 | 1.350 | ,00 |
| 18/1/2002 | 4,4000 | -2,65% | 4,5400 | 4,5400 | 4,3800 | 2.620 | 11.622,00 |
| 17/1/2002 | 4,5200 | 4,15% | 4,3600 | 4,5200 | 4,3600 | 1.760 | 7.678,00 |
| 16/1/2002 | 4,3400 | 0,46% | 4,3600 | 4,4200 | 4,3400 | 2.070 | 9.048,00 |
| 15/1/2002 | 4,3200 | -0,92% | 4,5800 | 4,7000 | 4,2400 | 5.210 | 24.447,00 |
| 14/1/2002 | 4,3600 | -3,11% | 4,0200 | 4,3600 | 4,0200 | 20 | 44,00 |
| 11/1/2002 | 4,5000 | 2,74% | 4,2800 | 4,5000 | 4,2800 | 480 | 2.089,00 |
| 10/1/2002 | 4,3800 | -0,90% | 4,2400 | 4,4800 | 4,2400 | 160 | 695,00 |
| 09/1/2002 | 4,4200 | -2,21% | 4,3600 | 4,5000 | 4,3200 | 1.310 | 5.731,00 |
| 08/1/2002 | 4,5200 | -2,16% | 4,4400 | 4,6200 | 4,4400 | 400 | 1.836,00 |
| 07/1/2002 | 4,6200 | 5,00% | 4,5400 | 4,6400 | 4,4200 | 4.900 | 22.451,00 |
| 04/1/2002 | 4,4000 | 0,00% | 4,4600 | 4,5000 | 4,3200 | 990 | 4.413,00 |
| 03/1/2002 | 4,4000 | 0,92% | 4,3600 | 4,4600 | 4,3600 | 2.680 | 11.804,00 |
| 02/1/2002 | 4,3600 | 1,40% | 4,3000 | 4,6800 | 4,3000 | 630 | 2.780,00 |
| 28/12/2001 | 4,3000 | 0,47% | 4,3000 | 4,4000 | 4,3000 | 740 | 3.239,00 |
| 27/12/2001 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,0400 | 620 | 2.626,00 |
| 24/12/2001 | 4,2800 | -0,47% | 4,0800 | 4,2800 | 4,0600 | 470 | 1.959,00 |
| 21/12/2001 | 4,3000 | -2,71% | 4,4000 | 4,4000 | 4,3000 | 350 | 1.530,00 |
| 20/12/2001 | 4,4200 | 3,76% | 4,2600 | 4,4400 | 4,1600 | 1.590 | 6.851,00 |
| 19/12/2001 | 4,2600 | 5,97% | 4,0200 | 4,2600 | 4,0200 | 600 | 2.483,00 |
| 18/12/2001 | 4,0200 | -9,05% | 4,4200 | 4,4200 | 4,0200 | 1.860 | 7.930,00 |
| 17/12/2001 | 4,4200 | 1,84% | 4,4800 | 4,5800 | 4,2800 | 8.200 | 36.540,00 |
| 14/12/2001 | 4,3400 | -4,82% | 4,5600 | 4,6600 | 4,3400 | 740 | 3.295,00 |
| 13/12/2001 | 4,5600 | -2,98% | 4,5000 | 4,6800 | 4,5000 | 470 | 2.188,00 |
| 12/12/2001 | 4,7000 | 0,00% | 4,6600 | 4,7000 | 4,6000 | 330 | 1.544,00 |
| 11/12/2001 | 4,7000 | -2,08% | 4,6000 | 4,8000 | 4,6000 | 960 | 4.531,00 |
| 10/12/2001 | 4,8000 | -0,41% | 4,6000 | 4,8200 | 4,6000 | 950 | 4.551,00 |
| 07/12/2001 | 4,8200 | 4,78% | 4,6000 | 4,8800 | 4,5200 | 4.160 | 19.599,00 |
| 06/12/2001 | 4,6000 | 0,44% | 4,6000 | 4,6400 | 4,6000 | 2.060 | 9.520,00 |
| 05/12/2001 | 4,5800 | 0,44% | 4,5000 | 4,6600 | 4,5000 | 1.050 | 4.817,00 |
| 04/12/2001 | 4,5600 | 4,11% | 4,6400 | 4,6600 | 4,4400 | 330 | 1.514,00 |
| 03/12/2001 | 4,3800 | -10,25% | 4,6600 | 4,7000 | 4,3000 | 4.570 | 20.576,00 |
| 30/11/2001 | 4,8800 | 3,39% | 4,7200 | 4,9000 | 4,6600 | 2.310 | 11.093,00 |
| 29/11/2001 | 4,7200 | 3,96% | 4,4400 | 4,9000 | 4,4400 | 3.650 | 17.403,00 |
| 28/11/2001 | 4,5400 | -0,87% | 4,4800 | 4,5800 | 4,4600 | 2.400 | 10.845,00 |
| 27/11/2001 | 4,5800 | 0,88% | 4,5200 | 4,6400 | 4,4200 | 3.520 | 16.072,00 |
| 26/11/2001 | 4,5400 | -2,99% | 4,2600 | 4,8200 | 4,2400 | 4.160 | 19.049,00 |
| 23/11/2001 | 4,6800 | -7,87% | 5,0000 | 5,0000 | 4,6000 | 1.930 | 9.405,00 |
| 22/11/2001 | 5,0800 | -2,68% | 5,0000 | 5,3400 | 5,0000 | 5.950 | 31.112,00 |
| 21/11/2001 | 5,2200 | 8,30% | 4,8000 | 5,2800 | 4,8000 | 6.580 | 33.208,00 |
| 20/11/2001 | 4,8200 | 4,33% | 4,6000 | 4,9400 | 4,5800 | 4.440 | ,00 |
| 19/11/2001 | 4,6200 | 2,21% | 4,6200 | 4,7800 | 4,5000 | 6.623 | 30.620,00 |
| 16/11/2001 | 4,5200 | 2,73% | 4,4000 | 4,6600 | 4,3400 | 6.900 | 30.963,00 |
| 15/11/2001 | 4,4000 | 0,92% | 4,3000 | 4,5200 | 4,1600 | 4.770 | 20.984,00 |
| 14/11/2001 | 4,3600 | 0,93% | 4,3200 | 4,4000 | 4,3200 | 3.110 | 13.661,00 |
| 13/11/2001 | 4,3200 | 2,86% | 4,2000 | 4,5800 | 4,1600 | 5.800 | 25.488,00 |
| 12/11/2001 | 4,2000 | -3,67% | 4,3000 | 4,3600 | 4,1800 | 1.890 | 8.113,00 |
| 09/11/2001 | 4,3600 | 0,46% | 4,2800 | 4,5000 | 4,2800 | 1.430 | 6.328,00 |
| 08/11/2001 | 4,3400 | -1,36% | 4,2800 | 4,5000 | 4,2600 | 1.850 | 8.020,00 |
| 07/11/2001 | 4,4000 | 1,38% | 4,3400 | 4,5200 | 4,2800 | 10.920 | 47.737,00 |
| 06/11/2001 | 4,3400 | 9,05% | 4,0200 | 4,3400 | 4,0000 | 10.950 | 45.822,00 |
| 05/11/2001 | 3,9800 | 4,74% | 3,7400 | 4,0000 | 3,7000 | 4.600 | 17.952,00 |
| 02/11/2001 | 3,8000 | 0,00% | 3,8400 | 3,9200 | 3,7600 | 1.810 | 6.915,00 |
| 01/11/2001 | 3,8000 | 1,06% | 3,8000 | 3,8200 | 3,6600 | 2.070 | 7.831,00 |
| 31/10/2001 | 3,7600 | 6,82% | 3,5400 | 3,7600 | 3,5200 | 580 | 2.086,00 |
| 30/10/2001 | 3,5200 | -3,30% | 3,5800 | 3,6400 | 3,4800 | 2.260 | 8.034,00 |
| 29/10/2001 | 3,6400 | -0,55% | 3,7400 | 3,7600 | 3,5800 | 410 | 1.493,00 |
| 26/10/2001 | 3,6600 | 0,55% | 3,6400 | 3,8000 | 3,5800 | 450 | 1.690,00 |
| 25/10/2001 | 3,6400 | -4,21% | 3,7000 | 3,7200 | 3,6200 | 1.450 | 5.347,00 |
| 24/10/2001 | 3,8000 | 0,53% | 3,8400 | 3,9000 | 3,7000 | 3.340 | 12.750,00 |
| 23/10/2001 | 3,7800 | -1,05% | 3,7400 | 4,0000 | 3,7200 | 4.090 | 15.938,00 |
| 22/10/2001 | 3,8200 | 6,11% | 3,6200 | 3,8400 | 3,4800 | 5.770 | 21.256,00 |
| 19/10/2001 | 3,6000 | 3,45% | 3,5000 | 3,6400 | 3,4000 | 1.340 | 4.748,00 |
| 18/10/2001 | 3,4800 | -1,14% | 3,4800 | 3,4800 | 3,4400 | 900 | 3.117,00 |
| 17/10/2001 | 3,5200 | 3,53% | 3,5000 | 3,5600 | 3,3800 | 3.630 | 12.711,00 |
| 16/10/2001 | 3,4000 | 0,00% | 3,4800 | 3,5400 | 3,3400 | 4.410 | 15.048,00 |
| 15/10/2001 | 3,4000 | 1,80% | 3,4000 | 3,4600 | 3,3600 | 1.360 | 4.647,00 |
| 12/10/2001 | 3,3400 | -1,18% | 3,4400 | 3,4400 | 3,3400 | 3.510 | 11.889,00 |
| 11/10/2001 | 3,3800 | -1,17% | 3,4200 | 3,5000 | 3,3800 | 4.900 | 16.733,00 |
| 10/10/2001 | 3,4200 | -2,84% | 3,5200 | 3,5200 | 3,4000 | 5.780 | 19.891,00 |
| 09/10/2001 | 3,5200 | 4,76% | 3,3000 | 3,6200 | 3,3000 | 3.130 | 10.861,00 |
| 08/10/2001 | 3,3600 | -4,00% | 3,3000 | 3,4600 | 3,2000 | 1.910 | 6.390,00 |
| 05/10/2001 | 3,5000 | -4,89% | 3,5000 | 3,6200 | 3,5000 | 2.850 | 10.107,00 |
| 04/10/2001 | 3,6800 | 4,55% | 3,5600 | 3,6800 | 3,5600 | 2.620 | 9.502,00 |
| 03/10/2001 | 3,5200 | 1,73% | 3,3200 | 3,6400 | 3,3200 | 4.420 | 15.539,00 |
| 02/10/2001 | 3,4600 | 2,37% | 3,2400 | 3,4800 | 3,2400 | 4.250 | 14.359,00 |
| 01/10/2001 | 3,3800 | 2,42% | 3,1800 | 3,4600 | 3,1600 | 5.270 | 17.636,00 |
| 28/9/2001 | 3,3000 | 9,27% | 3,1400 | 3,3600 | 3,1400 | 8.290 | 27.094,00 |
| 27/9/2001 | 3,0200 | -2,58% | 2,9300 | 3,1400 | 2,9300 | 2.830 | 8.591,00 |
| 26/9/2001 | 3,1000 | -1,90% | 2,9400 | 3,1200 | 2,9400 | 4.210 | 13.062,00 |
| 25/9/2001 | 3,1600 | -1,25% | 3,2000 | 3,2000 | 3,0200 | 4.370 | 13.700,00 |
| 24/9/2001 | 3,2000 | 1,27% | 3,0200 | 3,2800 | 3,0200 | 4.570 | 14.707,00 |
| 21/9/2001 | 3,1600 | -4,82% | 2,9300 | 3,2600 | 2,7500 | 7.710 | 22.867,00 |
| 20/9/2001 | 3,3200 | -8,79% | 3,5400 | 3,5400 | 3,3000 | 4.670 | 15.891,00 |
| 19/9/2001 | 3,6400 | 1,68% | 3,5800 | 3,8000 | 3,5400 | 7.060 | 26.087,00 |
| 18/9/2001 | 3,5800 | 2,87% | 3,4200 | 3,6000 | 3,3200 | 5.080 | 17.326,00 |
| 17/9/2001 | 3,4800 | -11,68% | 3,4800 | 3,4800 | 3,2400 | 4.080 | 13.809,00 |
| 14/9/2001 | 3,9400 | -10,45% | 4,2200 | 4,4000 | 3,8800 | 6.160 | 24.789,00 |
| 13/9/2001 | 4,4000 | -2,65% | 4,4000 | 4,5800 | 4,2800 | 5.030 | 22.395,00 |
| 12/9/2001 | 4,5200 | -11,72% | 4,5200 | 4,5200 | 4,5200 | 2.040 | 9.221,00 |
| 11/9/2001 | 5,1200 | -0,39% | 5,0000 | 5,2800 | 5,0000 | 3.140 | 16.067,00 |
| 10/9/2001 | 5,1400 | -7,22% | 5,3400 | 5,3400 | 5,0000 | 6.650 | 34.564,00 |
| 07/9/2001 | 5,5400 | -2,46% | 5,2200 | 5,6600 | 5,2000 | 9.980 | 53.397,00 |
| 06/9/2001 | 5,6800 | -3,40% | 5,9600 | 5,9600 | 5,4800 | 3.250 | 18.309,00 |
| 05/9/2001 | 5,8800 | -6,37% | 6,2600 | 6,2600 | 5,8600 | 2.190 | 25.247,00 |
| 04/9/2001 | 6,2800 | 0,32% | 5,8400 | 6,3000 | 5,8400 | 6.460 | 40.005,00 |
| 03/9/2001 | 6,2600 | 0,97% | 5,9400 | 6,3400 | 5,9400 | 9.620 | 59.441,00 |
| 31/8/2001 | 6,2000 | 0,65% | 5,9200 | 6,2200 | 5,9200 | 5.860 | 35.809,00 |
| 30/8/2001 | 6,1600 | 0,98% | 5,7800 | 6,2200 | 5,7800 | 1.130 | 6.920,00 |
| 29/8/2001 | 6,1000 | -1,29% | 6,1800 | 6,1800 | 5,8800 | 2.620 | 15.784,00 |
| 28/8/2001 | 6,1800 | 0,00% | 6,0600 | 6,1800 | 5,9800 | 4.980 | 30.351,00 |
| 27/8/2001 | 6,1800 | 3,00% | 6,0200 | 6,1800 | 6,0200 | 5.380 | 32.819,00 |
| 24/8/2001 | 6,0000 | 1,69% | 5,9600 | 6,3400 | 5,9000 | 5.390 | 32.421,00 |
| 23/8/2001 | 5,9000 | 0,00% | 5,9000 | 5,9600 | 5,7600 | 2.780 | 16.431,00 |
| 22/8/2001 | 5,9000 | -0,67% | 5,8400 | 5,9200 | 5,8400 | 1.360 | 8.009,00 |
| 21/8/2001 | 5,9400 | -1,66% | 5,8600 | 6,0200 | 5,8600 | 720 | ,00 |
| 20/8/2001 | 6,0400 | -1,31% | 6,0200 | 6,0600 | 5,9200 | 1.790 | ,00 |
| 17/8/2001 | 6,1200 | -0,97% | 6,0200 | 6,2000 | 5,9400 | 1.910 | ,00 |
| 16/8/2001 | 6,1800 | -0,96% | 6,0600 | 6,2600 | 6,0600 | 790 | 4.836,00 |
| 14/8/2001 | 6,2400 | 3,31% | 6,1200 | 6,2400 | 5,8400 | 5.800 | 35.639,00 |
| 13/8/2001 | 6,0400 | -1,31% | 6,0800 | 6,0800 | 5,9000 | 1.040 | 6.164,00 |
| 10/8/2001 | 6,1200 | 0,99% | 5,8200 | 6,1800 | 5,8200 | 4.760 | 28.719,00 |
| 09/8/2001 | 6,0600 | 0,33% | 5,8000 | 6,0600 | 5,8000 | 1.820 | 10.767,00 |
| 08/8/2001 | 6,0400 | -1,95% | 6,0600 | 6,0600 | 5,8800 | 2.710 | 16.272,00 |
| 07/8/2001 | 6,1600 | -4,05% | 6,1400 | 6,3000 | 6,0000 | 6.050 | 36.828,00 |
| 06/8/2001 | 6,4200 | 0,31% | 6,0200 | 6,4400 | 5,8000 | 7.110 | 44.266,00 |
| 03/8/2001 | 6,4000 | -0,93% | 6,2200 | 6,4800 | 6,2200 | 3.560 | 22.338,00 |
| 02/8/2001 | 6,4600 | 2,54% | 6,2600 | 6,4600 | 6,2600 | 4.410 | 28.259,00 |
| 01/8/2001 | 6,3000 | 5,35% | 6,2000 | 6,3400 | 6,0200 | 18.460 | 114.502,00 |
| 31/7/2001 | 5,9800 | -0,33% | 5,5600 | 6,0000 | 5,5600 | 2.610 | ,00 |
| 30/7/2001 | 6,0000 | -4,15% | 6,1200 | 6,3600 | 5,9600 | 3.110 | 18.934,00 |
| 27/7/2001 | 6,2600 | 6,10% | 5,4000 | 6,3600 | 5,4000 | 12.540 | 76.305,00 |
| 26/7/2001 | 5,9000 | 7,66% | 5,2400 | 5,9800 | 5,2400 | 9.840 | 57.049,00 |
| 25/7/2001 | 5,4800 | 0,37% | 5,4200 | 5,6200 | 5,2200 | 6.790 | 36.892,00 |
| 24/7/2001 | 5,4600 | 4,60% | 5,0800 | 5,5000 | 5,0800 | 5.200 | 27.782,00 |
| 23/7/2001 | 5,2200 | 2,76% | 5,0600 | 5,2800 | 4,7200 | 6.340 | 32.481,00 |
| 20/7/2001 | 5,0800 | 1,60% | 5,1600 | 5,1600 | 4,8200 | 4.860 | 24.319,00 |
| 19/7/2001 | 5,0000 | 0,81% | 4,7200 | 5,0600 | 4,7200 | 3.190 | ,00 |
| 18/7/2001 | 4,9600 | 2,90% | 4,4400 | 4,9800 | 4,4400 | 3.200 | 15.665,00 |
| 17/7/2001 | 4,8200 | 2,55% | 4,9200 | 4,9400 | 4,4800 | 1.510 | ,00 |
| 16/7/2001 | 4,7000 | -6,37% | 4,6200 | 4,8000 | 4,5000 | 2.830 | ,00 |
| 13/7/2001 | 5,0200 | -0,40% | 5,0000 | 5,0800 | 4,7800 | 3.840 | 19.165,00 |
| 12/7/2001 | 5,0400 | 4,56% | 4,9000 | 5,0800 | 4,5400 | 3.510 | 17.523,00 |
| 11/7/2001 | 4,8200 | 0,84% | 5,0600 | 5,0800 | 4,5600 | 2.490 | 12.152,00 |
| 10/7/2001 | 4,7800 | 3,02% | 4,6200 | 4,7800 | 4,6200 | 340 | ,00 |
| 09/7/2001 | 4,6400 | -0,85% | 4,5800 | 4,7000 | 4,4400 | 2.560 | ,00 |
| 06/7/2001 | 4,6800 | 1,30% | 4,8000 | 4,8000 | 4,6600 | 2.950 | 13.939,00 |
| 05/7/2001 | 4,6200 | -2,53% | 4,7200 | 4,8000 | 4,5600 | 3.440 | 16.180,00 |
| 04/7/2001 | 4,7400 | -4,82% | 4,8000 | 4,8800 | 4,7000 | 3.280 | 15.728,00 |
| 03/7/2001 | 4,9800 | -3,49% | 4,9800 | 5,1400 | 4,7200 | 2.020 | 9.881,00 |
| 02/7/2001 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,0200 | 1.820 | ,00 |
| 29/6/2001 | 5,1600 | 6,61% | 5,1800 | 5,1800 | 4,9800 | 5.860 | 29.464,00 |
| 28/6/2001 | 4,8400 | -2,02% | 4,9800 | 5,0000 | 4,8000 | 1.800 | 8.860,00 |
| 27/6/2001 | 4,9400 | 5,11% | 4,7200 | 4,9800 | 4,4600 | 3.180 | 15.079,00 |
| 26/6/2001 | 4,7000 | -2,49% | 4,3000 | 4,8200 | 4,3000 | 5.100 | 23.721,00 |
| 25/6/2001 | 4,8200 | 0,00% | 5,0200 | 5,1800 | 4,6000 | 2.150 | 10.433,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|