| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
Ν. ΒΑΡΒΕΡΗΣ-MODA BAGNO Α.Ε. (ΜΟΝΤΑ)
5,5800 €
0,2200 (4,10%)
- Άνοιγμα 5,3000
- Υψηλό 5,6000
- Χαμηλό 5,3000
- Όγκος 1.856
- Τζίρος 10.293 €
- Πράξεις 13
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/1/2003 | 3,6000 | -3,74% | 3,4400 | 3,7400 | 3,4400 | 1.750 | 6.343,00 |
| 07/1/2003 | 3,7400 | 5,06% | 3,5400 | 3,7400 | 3,5400 | 1.710 | 6.105,00 |
| 03/1/2003 | 3,5600 | -0,56% | 3,6600 | 3,6600 | 3,5600 | 740 | 2.694,00 |
| 02/1/2003 | 3,5800 | 1,13% | 3,5600 | 3,6400 | 3,5600 | 3.800 | 13.773,00 |
| 31/12/2002 | 3,5400 | -1,67% | 3,3600 | 3,5600 | 3,3200 | 4.530 | 15.698,00 |
| 30/12/2002 | 3,6000 | -3,23% | 3,7200 | 3,7600 | 3,3200 | 1.800 | 6.579,00 |
| 27/12/2002 | 3,7200 | 0,54% | 3,6600 | 3,7200 | 3,6600 | 9.250 | 34.340,00 |
| 24/12/2002 | 3,7000 | 1,09% | 3,6200 | 3,7000 | 3,3400 | 8.470 | 30.737,00 |
| 23/12/2002 | 3,6600 | -4,69% | 3,4400 | 3,6600 | 3,3800 | 12.410 | 45.027,00 |
| 20/12/2002 | 3,8400 | 0,00% | 3,5400 | 3,8400 | 3,5400 | 1.300 | 4.745,00 |
| 19/12/2002 | 3,8400 | 1,05% | 3,8800 | 3,9000 | 3,5800 | 1.440 | 5.551,00 |
| 18/12/2002 | 3,8000 | -3,06% | 3,8600 | 3,8600 | 3,7200 | 3.460 | 13.266,00 |
| 17/12/2002 | 3,9200 | 0,51% | 3,8000 | 3,9400 | 3,7000 | 4.040 | 15.438,00 |
| 16/12/2002 | 3,9000 | -0,51% | 3,8600 | 3,9000 | 3,8600 | 2.230 | 8.609,00 |
| 13/12/2002 | 3,9200 | 1,55% | 3,8600 | 3,9800 | 3,7600 | 4.960 | 19.118,00 |
| 12/12/2002 | 3,8600 | -3,02% | 3,8600 | 3,8600 | 3,8000 | 2.760 | 10.556,00 |
| 11/12/2002 | 3,9800 | 1,02% | 3,8200 | 3,9800 | 3,8200 | 1.590 | 6.264,00 |
| 10/12/2002 | 3,9400 | 1,55% | 3,6600 | 3,9400 | 3,6600 | 1.540 | 6.011,00 |
| 09/12/2002 | 3,8800 | 2,11% | 3,5600 | 3,8800 | 3,5600 | 2.770 | 10.515,00 |
| 06/12/2002 | 3,8000 | 0,00% | 3,6000 | 3,8000 | 3,5400 | 2.850 | 10.662,00 |
| 05/12/2002 | 3,8000 | -2,56% | 3,8000 | 3,8000 | 3,8000 | 30 | 114,00 |
| 04/12/2002 | 3,9000 | 0,52% | 3,5200 | 3,9000 | 3,5200 | 5.860 | 22.496,00 |
| 03/12/2002 | 3,8800 | 3,19% | 3,8000 | 3,8800 | 3,6600 | 4.990 | 19.010,00 |
| 02/12/2002 | 3,7600 | -1,05% | 3,8000 | 3,8400 | 3,7000 | 6.390 | 24.004,00 |
| 29/11/2002 | 3,8000 | -2,56% | 3,7200 | 3,8000 | 3,7200 | 330 | 1.252,00 |
| 28/11/2002 | 3,9000 | 0,00% | 3,9600 | 3,9800 | 3,8600 | 7.100 | 28.174,00 |
| 27/11/2002 | 3,9000 | -0,51% | 3,7800 | 3,9000 | 3,6800 | 1.330 | 5.018,00 |
| 26/11/2002 | 3,9200 | -1,01% | 3,8000 | 3,9600 | 3,8000 | 6.470 | 25.335,00 |
| 25/11/2002 | 3,9600 | 0,00% | 3,8400 | 3,9600 | 3,7800 | 3.960 | 15.422,00 |
| 22/11/2002 | 3,9600 | -0,50% | 3,8000 | 3,9600 | 3,8000 | 510 | 1.976,00 |
| 21/11/2002 | 3,9800 | 5,85% | 3,7400 | 3,9800 | 3,6800 | 570 | 2.134,00 |
| 20/11/2002 | 3,7600 | -1,57% | 3,9600 | 4,0200 | 3,7400 | 1.270 | 4.926,00 |
| 19/11/2002 | 3,8200 | -5,45% | 3,8400 | 3,8400 | 3,8200 | 350 | 1.343,00 |
| 18/11/2002 | 4,0400 | -0,49% | 3,9200 | 4,0400 | 3,8000 | 2.930 | 11.491,00 |
| 15/11/2002 | 4,0600 | 0,50% | 3,8600 | 4,1000 | 3,8600 | 2.920 | 11.415,00 |
| 14/11/2002 | 4,0400 | 3,59% | 3,8200 | 4,0400 | 3,8200 | 2.110 | 8.310,00 |
| 13/11/2002 | 3,9000 | 1,04% | 3,8400 | 3,9000 | 3,8200 | 10.230 | 39.839,00 |
| 12/11/2002 | 3,8600 | -2,03% | 3,5400 | 3,9400 | 3,5400 | 11.030 | 41.729,00 |
| 11/11/2002 | 3,9400 | 10,06% | 3,5200 | 3,9400 | 3,5200 | 2.990 | 11.209,00 |
| 08/11/2002 | 3,5800 | -5,79% | 3,8000 | 3,8400 | 3,4600 | 970 | 3.666,00 |
| 07/11/2002 | 3,8000 | -2,06% | 3,8000 | 3,8800 | 3,7800 | 250 | 949,00 |
| 06/11/2002 | 3,8800 | 1,04% | 3,9400 | 4,0000 | 3,8600 | 560 | 2.196,00 |
| 05/11/2002 | 3,8400 | -4,00% | 3,8600 | 4,0600 | 3,8400 | 340 | 1.313,00 |
| 04/11/2002 | 4,0000 | 0,00% | 4,0400 | 4,0600 | 3,8000 | 3.830 | 15.517,00 |
| 01/11/2002 | 4,0000 | 2,04% | 3,8000 | 4,0000 | 3,7800 | 3.610 | 14.431,00 |
| 31/10/2002 | 3,9200 | 0,00% | 3,7400 | 3,9400 | 3,7400 | 2.120 | 8.301,00 |
| 30/10/2002 | 3,9200 | -3,92% | 4,1800 | 4,1800 | 3,7200 | 380 | 1.534,00 |
| 29/10/2002 | 4,0800 | -2,86% | 3,8000 | 4,2000 | 3,8000 | 3.240 | 13.315,00 |
| 25/10/2002 | 4,2000 | 5,53% | 4,1400 | 4,2400 | 4,1000 | 1.220 | 5.035,00 |
| 24/10/2002 | 3,9800 | 7,57% | 3,7800 | 3,9800 | 3,6000 | 900 | 3.333,00 |
| 23/10/2002 | 3,7000 | -5,13% | 3,8000 | 3,9600 | 3,6600 | 260 | 996,00 |
| 22/10/2002 | 3,9000 | -4,88% | 3,8400 | 4,0800 | 3,8400 | 290 | 1.146,00 |
| 21/10/2002 | 4,1000 | -0,97% | 3,9000 | 4,1400 | 3,8400 | 550 | 2.192,00 |
| 18/10/2002 | 4,1400 | -0,48% | 3,9000 | 4,1400 | 3,9000 | 40 | 163,00 |
| 17/10/2002 | 4,1600 | -0,48% | 3,9000 | 4,1600 | 3,9000 | 1.290 | 5.337,00 |
| 16/10/2002 | 4,1800 | 0,00% | 3,9000 | 4,1800 | 3,9000 | 290 | 1.198,00 |
| 15/10/2002 | 4,1800 | -0,48% | 4,1800 | 4,1800 | 4,1800 | 60 | 251,00 |
| 14/10/2002 | 4,2000 | 1,45% | 4,1800 | 4,2000 | 4,1800 | 500 | 2.090,00 |
| 11/10/2002 | 4,1400 | 6,70% | 3,7400 | 4,1400 | 3,7400 | 2.030 | 8.008,00 |
| 10/10/2002 | 3,8800 | -3,00% | 3,9800 | 4,2000 | 3,8000 | 19.780 | 80.243,00 |
| 09/10/2002 | 4,0000 | -1,96% | 3,8400 | 4,0000 | 3,7800 | 12.700 | 48.763,00 |
| 08/10/2002 | 4,0800 | 1,49% | 3,7000 | 4,1400 | 3,7000 | 8.670 | 35.728,00 |
| 07/10/2002 | 4,0200 | -1,47% | 3,8200 | 4,0200 | 3,8000 | 140 | 539,00 |
| 04/10/2002 | 4,0800 | 3,03% | 3,6800 | 4,1000 | 3,6800 | 480 | 1.947,00 |
| 03/10/2002 | 3,9600 | 3,13% | 3,6200 | 3,9600 | 3,6200 | 70 | 262,00 |
| 02/10/2002 | 3,8400 | -4,00% | 4,3400 | 4,3800 | 3,8200 | 12.400 | 53.088,00 |
| 01/10/2002 | 4,0000 | 5,26% | 3,7800 | 4,1000 | 3,3600 | 12.970 | 46.181,00 |
| 30/9/2002 | 3,8000 | -2,56% | 3,8800 | 3,9000 | 3,6000 | 1.180 | 4.418,00 |
| 27/9/2002 | 3,9000 | 5,98% | 3,6800 | 3,9200 | 3,6800 | 80 | 300,00 |
| 26/9/2002 | 3,6800 | -2,65% | 3,7400 | 4,0800 | 3,5600 | 7.440 | 28.407,00 |
| 25/9/2002 | 3,7800 | -4,06% | 3,6000 | 3,9000 | 3,6000 | 19.400 | 71.779,00 |
| 24/9/2002 | 3,9400 | -3,90% | 4,1000 | 4,1000 | 3,8200 | 1.090 | 4.441,00 |
| 23/9/2002 | 4,1000 | -1,44% | 4,0800 | 4,1000 | 3,9200 | 1.150 | 4.653,00 |
| 20/9/2002 | 4,1600 | 0,97% | 3,9600 | 4,1800 | 3,9600 | 1.610 | 6.546,00 |
| 19/9/2002 | 4,1200 | -0,96% | 3,7200 | 4,1600 | 3,7200 | 1.010 | 4.142,00 |
| 18/9/2002 | 4,1600 | -1,89% | 3,7800 | 4,2400 | 3,7800 | 5.110 | 21.286,00 |
| 17/9/2002 | 4,2400 | 1,92% | 3,8800 | 4,3600 | 3,8800 | 2.130 | 9.030,00 |
| 16/9/2002 | 4,1600 | -3,26% | 4,0200 | 4,1800 | 4,0200 | 5.230 | 21.430,00 |
| 13/9/2002 | 4,3000 | -0,92% | 3,9200 | 4,3000 | 3,9200 | 1.080 | 4.611,00 |
| 12/9/2002 | 4,3400 | 1,40% | 4,2000 | 4,3600 | 3,9400 | 1.670 | 7.179,00 |
| 11/9/2002 | 4,2800 | -1,83% | 4,2000 | 4,2800 | 4,0000 | 1.510 | 6.413,00 |
| 10/9/2002 | 4,3600 | 0,00% | 3,8400 | 4,3600 | 3,8400 | 530 | 2.256,00 |
| 09/9/2002 | 4,3600 | 6,86% | 3,8800 | 4,3600 | 3,8800 | 4.600 | 18.426,00 |
| 06/9/2002 | 4,0800 | -0,49% | 4,1000 | 4,1000 | 3,7400 | 2.980 | 11.410,00 |
| 05/9/2002 | 4,1000 | -5,53% | 4,1000 | 4,1400 | 3,8600 | 420 | 1.720,00 |
| 04/9/2002 | 4,3400 | -0,46% | 4,1200 | 4,3400 | 4,1200 | 300 | 1.261,00 |
| 03/9/2002 | 4,3600 | -2,68% | 4,2400 | 4,3600 | 4,2400 | 110 | 472,00 |
| 02/9/2002 | 4,4800 | 2,75% | 4,1400 | 4,4800 | 4,1400 | 4.630 | 20.130,00 |
| 30/8/2002 | 4,3600 | 0,00% | 4,1600 | 4,3600 | 4,1600 | 1.340 | 5.730,00 |
| 29/8/2002 | 4,3600 | 4,81% | 3,6800 | 4,3800 | 3,6800 | 3.070 | 12.423,00 |
| 28/8/2002 | 4,1600 | -0,95% | 3,9600 | 4,2000 | 3,9600 | 320 | 1.311,00 |
| 27/8/2002 | 4,2000 | 1,45% | 3,9000 | 4,2000 | 3,9000 | 1.620 | 6.676,00 |
| 26/8/2002 | 4,1400 | 0,00% | 3,9000 | 4,1600 | 3,9000 | 1.160 | 4.746,00 |
| 23/8/2002 | 4,1400 | 0,98% | 3,9000 | 4,1600 | 3,9000 | 2.620 | 10.700,00 |
| 22/8/2002 | 4,1000 | 0,49% | 4,0000 | 4,1000 | 4,0000 | 430 | 1.736,00 |
| 21/8/2002 | 4,0800 | 3,55% | 3,7400 | 4,0800 | 3,7400 | 3.750 | 14.353,00 |
| 20/8/2002 | 3,9400 | 10,06% | 3,5400 | 3,9400 | 3,4400 | 6.350 | 23.847,00 |
| 19/8/2002 | 3,5800 | -2,19% | 3,4400 | 3,5800 | 3,4400 | 460 | 1.614,00 |
| 16/8/2002 | 3,6600 | 6,40% | 3,4400 | 3,6600 | 3,4400 | 3.280 | 11.701,00 |
| 14/8/2002 | 3,4400 | 6,83% | 3,1400 | 3,4600 | 3,0400 | 3.520 | 11.068,00 |
| 13/8/2002 | 3,2200 | -2,42% | 3,2200 | 3,3600 | 3,2000 | 340 | 1.119,00 |
| 12/8/2002 | 3,3000 | -1,20% | 3,4400 | 3,4600 | 3,1800 | 900 | 3.001,00 |
| 09/8/2002 | 3,3400 | 5,03% | 3,1000 | 3,3400 | 3,0800 | 4.240 | 13.695,00 |
| 08/8/2002 | 3,1800 | -2,45% | 3,2600 | 3,3000 | 3,0600 | 5.330 | 16.809,00 |
| 07/8/2002 | 3,2600 | -2,98% | 3,4600 | 3,5600 | 3,1600 | 3.260 | 10.859,00 |
| 06/8/2002 | 3,3600 | -0,59% | 3,3400 | 3,4000 | 3,3200 | 7.600 | 25.402,00 |
| 05/8/2002 | 3,3800 | -0,59% | 3,1600 | 3,3800 | 3,1600 | 730 | 2.345,00 |
| 02/8/2002 | 3,4000 | -1,73% | 3,4000 | 3,4400 | 3,4000 | 2.140 | 7.357,00 |
| 01/8/2002 | 3,4600 | -3,89% | 3,6000 | 3,6000 | 3,4600 | 1.590 | 5.578,00 |
| 31/7/2002 | 3,6000 | -5,76% | 3,6800 | 3,7800 | 3,6000 | 990 | 3.580,00 |
| 30/7/2002 | 3,8200 | -3,05% | 3,8000 | 3,8200 | 3,7000 | 1.227 | 4.660,00 |
| 29/7/2002 | 3,9400 | 4,23% | 3,7000 | 3,9400 | 3,5800 | 1.160 | 4.497,00 |
| 26/7/2002 | 3,7800 | -2,07% | 3,6400 | 3,7800 | 3,4000 | 6.560 | 23.312,00 |
| 25/7/2002 | 3,8600 | 1,58% | 3,8000 | 3,9800 | 3,8000 | 600 | 2.320,00 |
| 24/7/2002 | 3,8000 | 0,00% | 3,5800 | 3,8000 | 3,5800 | 930 | 3.506,00 |
| 23/7/2002 | 3,8000 | -5,00% | 3,5200 | 4,1000 | 3,5200 | 2.228 | 8.682,00 |
| 22/7/2002 | 4,0000 | -6,10% | 4,0600 | 4,1400 | 4,0000 | 5.850 | 23.475,00 |
| 19/7/2002 | 4,2600 | 7,04% | 4,0000 | 4,3600 | 3,9200 | 23.270 | 96.304,00 |
| 18/7/2002 | 3,9800 | -5,24% | 4,2400 | 4,2400 | 3,9800 | 2.570 | 10.273,00 |
| 17/7/2002 | 4,2000 | 2,44% | 4,0000 | 4,2200 | 3,8200 | 4.940 | 19.914,00 |
| 16/7/2002 | 4,1000 | -2,38% | 3,8400 | 4,1000 | 3,8400 | 90 | 359,00 |
| 15/7/2002 | 4,2000 | -0,47% | 4,2200 | 4,2200 | 4,0000 | 1.840 | 7.513,00 |
| 12/7/2002 | 4,2200 | -5,80% | 4,2600 | 4,3200 | 4,2200 | 8.000 | 34.229,00 |
| 11/7/2002 | 4,4800 | 0,45% | 4,2600 | 4,4800 | 4,1800 | 3.280 | 14.230,00 |
| 10/7/2002 | 4,4600 | 5,19% | 4,0200 | 4,5600 | 4,0200 | 30.480 | 136.355,00 |
| 09/7/2002 | 4,2400 | 5,47% | 4,0200 | 4,5000 | 4,0200 | 33.220 | 144.336,00 |
| 08/7/2002 | 4,0200 | 17,54% | 3,4000 | 4,0200 | 3,4000 | 12.050 | 47.207,00 |
| 05/7/2002 | 3,4200 | 3,64% | 3,2000 | 3,4200 | 3,1800 | 100 | 329,00 |
| 04/7/2002 | 3,3000 | 5,10% | 3,1200 | 3,3000 | 3,0400 | 3.610 | 11.536,00 |
| 03/7/2002 | 3,1400 | -4,27% | 2,9600 | 3,3400 | 2,9600 | 3.050 | 9.616,00 |
| 02/7/2002 | 3,2800 | -0,61% | 3,2000 | 3,2800 | 3,0800 | 1.090 | 3.430,00 |
| 01/7/2002 | 3,3000 | -3,51% | 3,4200 | 3,6600 | 3,3000 | 950 | 3.182,00 |
| 28/6/2002 | 3,4200 | 1,18% | 3,3000 | 3,4200 | 3,2800 | 4.290 | 14.222,00 |
| 27/6/2002 | 3,3800 | 3,68% | 3,1800 | 3,3800 | 3,1800 | 1.980 | 6.531,00 |
| 26/6/2002 | 3,2600 | -1,21% | 3,1400 | 3,2600 | 3,1400 | 1.350 | 4.325,00 |
| 25/6/2002 | 3,3000 | 1,23% | 3,2600 | 3,3000 | 3,1400 | 1.170 | 3.800,00 |
| 21/6/2002 | 3,2600 | -2,40% | 3,2000 | 3,3800 | 3,2000 | 1.300 | 4.331,00 |
| 20/6/2002 | 3,3400 | 2,45% | 3,1000 | 3,3400 | 3,1000 | 250 | 825,00 |
| 19/6/2002 | 3,2600 | -1,21% | 3,1800 | 3,2800 | 3,1400 | 410 | 1.311,00 |
| 18/6/2002 | 3,3000 | 0,61% | 3,2800 | 3,4400 | 3,2600 | 760 | 2.510,00 |
| 17/6/2002 | 3,2800 | -5,20% | 3,4000 | 3,4800 | 3,2800 | 1.230 | 4.181,00 |
| 14/6/2002 | 3,4600 | -3,35% | 3,5400 | 3,6600 | 3,1800 | 10.310 | 35.239,00 |
| 13/6/2002 | 3,5800 | 4,68% | 3,5800 | 3,5800 | 3,5800 | 10 | 36,00 |
| 12/6/2002 | 3,4200 | -3,93% | 3,5600 | 3,5600 | 3,4200 | 20 | 70,00 |
| 11/6/2002 | 3,5600 | 3,49% | 3,4200 | 3,5600 | 3,3400 | 100 | 346,00 |
| 10/6/2002 | 3,4400 | -1,71% | 3,5000 | 3,5800 | 3,3800 | 3.810 | 13.424,00 |
| 07/6/2002 | 3,5000 | -3,31% | 3,4600 | 3,5000 | 3,4400 | 1.450 | 5.068,00 |
| 06/6/2002 | 3,6200 | 1,69% | 3,5000 | 3,6200 | 3,4400 | 380 | 1.350,00 |
| 05/6/2002 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,5400 | 460 | 1.635,00 |
| 04/6/2002 | 3,6000 | -1,64% | 3,5800 | 3,6800 | 3,5200 | 870 | 3.081,00 |
| 03/6/2002 | 3,6600 | 0,00% | 3,6400 | 3,8600 | 3,6000 | 420 | 1.522,00 |
| 31/5/2002 | 3,6600 | -5,18% | 3,9600 | 3,9800 | 3,6400 | 410 | 1.566,00 |
| 30/5/2002 | 3,8600 | 2,66% | 3,5000 | 3,9000 | 3,5000 | 4.800 | 18.360,00 |
| 29/5/2002 | 3,7600 | -4,57% | 3,6400 | 3,9400 | 3,6400 | 30 | 113,00 |
| 28/5/2002 | 3,9400 | 2,60% | 3,6000 | 3,9400 | 3,6000 | 580 | 2.244,00 |
| 27/5/2002 | 3,8400 | 1,59% | 3,6600 | 3,8600 | 3,6600 | 4.790 | ,00 |
| 24/5/2002 | 3,7800 | -5,50% | 3,9200 | 3,9200 | 3,7800 | 310 | 1.184,00 |
| 23/5/2002 | 4,0000 | -1,48% | 4,0000 | 4,0200 | 3,8400 | 240 | 958,00 |
| 22/5/2002 | 4,0600 | 0,00% | 3,8000 | 4,0800 | 3,8000 | 1.110 | 4.469,00 |
| 21/5/2002 | 4,0600 | 3,05% | 3,8800 | 4,0600 | 3,7600 | 840 | 3.323,00 |
| 20/5/2002 | 3,9400 | -1,50% | 3,9400 | 3,9400 | 3,9000 | 150 | 589,00 |
| 17/5/2002 | 4,0000 | 0,00% | 3,8000 | 4,1000 | 3,8000 | 220 | 887,00 |
| 16/5/2002 | 4,0000 | 1,01% | 3,8400 | 4,0400 | 3,7600 | 3.390 | 13.371,00 |
| 15/5/2002 | 3,9600 | -0,50% | 3,8000 | 3,9800 | 3,8000 | 490 | 1.905,00 |
| 14/5/2002 | 3,9800 | 3,11% | 3,7600 | 3,9800 | 3,7200 | 510 | 1.946,00 |
| 13/5/2002 | 3,8600 | -3,50% | 3,6800 | 4,1000 | 3,6800 | 1.640 | ,00 |
| 10/5/2002 | 4,0000 | 1,52% | 3,8000 | 4,0200 | 3,6800 | 190 | 734,00 |
| 09/5/2002 | 3,9400 | 1,55% | 3,9400 | 3,9400 | 3,9400 | 10 | ,00 |
| 08/5/2002 | 3,8800 | 3,19% | 3,7600 | 3,8800 | 3,6200 | 80 | 302,00 |
| 02/5/2002 | 3,7600 | -0,53% | 3,5800 | 3,7600 | 3,5800 | 2.030 | 7.462,00 |
| 30/4/2002 | 3,7800 | -0,53% | 3,8000 | 3,8000 | 3,5200 | 1.230 | 4.548,00 |
| 29/4/2002 | 3,8000 | 3,83% | 3,6200 | 3,8400 | 3,6000 | 810 | 2.989,00 |
| 26/4/2002 | 3,6600 | 3,39% | 3,5400 | 3,6600 | 3,4200 | 1.870 | 6.523,00 |
| 25/4/2002 | 3,5400 | 0,00% | 3,4800 | 3,5400 | 3,4400 | 570 | 1.986,00 |
| 24/4/2002 | 3,5400 | -3,28% | 3,5200 | 3,7000 | 3,5000 | 580 | 2.120,00 |
| 23/4/2002 | 3,6600 | 1,10% | 3,4600 | 3,6600 | 3,4600 | 320 | 1.130,00 |
| 22/4/2002 | 3,6200 | -1,09% | 3,5600 | 3,6200 | 3,5400 | 830 | 2.950,00 |
| 19/4/2002 | 3,6600 | -0,54% | 3,5000 | 3,6600 | 3,5000 | 420 | 1.514,00 |
| 18/4/2002 | 3,6800 | 2,79% | 3,5000 | 3,6800 | 3,5000 | 750 | 2.694,00 |
| 17/4/2002 | 3,5800 | 0,00% | 3,5000 | 3,5800 | 3,4600 | 2.960 | 10.464,00 |
| 16/4/2002 | 3,5800 | 0,00% | 3,3800 | 3,5800 | 3,3800 | 40 | 138,00 |
| 15/4/2002 | 3,5800 | 2,29% | 3,4400 | 3,5800 | 3,4200 | 80 | 276,00 |
| 12/4/2002 | 3,5000 | -6,42% | 3,4800 | 3,7600 | 3,4800 | 1.250 | 4.475,00 |
| 11/4/2002 | 3,7400 | 1,63% | 3,3000 | 3,7400 | 3,3000 | 200 | 737,00 |
| 10/4/2002 | 3,6800 | 2,79% | 3,4800 | 3,7000 | 3,4600 | 220 | 792,00 |
| 09/4/2002 | 3,5800 | -0,56% | 3,5000 | 3,7400 | 3,3400 | 420 | 1.503,00 |
| 08/4/2002 | 3,6000 | 0,56% | 3,6000 | 3,6200 | 3,4200 | 690 | 2.485,00 |
| 05/4/2002 | 3,5800 | 2,29% | 3,4800 | 3,5800 | 3,4600 | 3.560 | 12.606,00 |
| 04/4/2002 | 3,5000 | -5,41% | 3,5200 | 3,6000 | 3,4000 | 2.090 | 7.246,00 |
| 03/4/2002 | 3,7000 | 2,78% | 3,3600 | 3,7000 | 3,3600 | 1.430 | ,00 |
| 02/4/2002 | 3,6000 | -7,69% | 3,5600 | 3,7600 | 3,5600 | 440 | 5.131,00 |
| 28/3/2002 | 3,9000 | 2,09% | 3,9600 | 4,0000 | 3,6800 | 790 | ,00 |
| 27/3/2002 | 3,8200 | -3,05% | 3,9400 | 3,9800 | 3,8200 | 280 | 1.098,60 |
| 26/3/2002 | 3,9400 | -5,29% | 3,9400 | 3,9600 | 3,9400 | 40 | 157,80 |
| 22/3/2002 | 4,1600 | -2,80% | 4,1400 | 4,1600 | 4,1000 | 230 | 950,00 |
| 21/3/2002 | 4,2800 | 0,00% | 4,0600 | 4,3400 | 4,0600 | 1.110 | 4.779,00 |
| 20/3/2002 | 4,2800 | 1,90% | 3,9400 | 4,2800 | 3,9400 | 970 | 4.005,00 |
| 19/3/2002 | 4,2000 | 2,44% | 4,0400 | 4,2000 | 4,0200 | 440 | 1.799,00 |
| 15/3/2002 | 4,1000 | -5,09% | 4,2400 | 4,2400 | 4,0600 | 240 | ,00 |
| 14/3/2002 | 4,3200 | 0,47% | 4,2600 | 4,3200 | 4,1400 | 1.010 | 4.322,00 |
| 13/3/2002 | 4,3000 | 3,37% | 3,7400 | 4,3000 | 3,7400 | 4.170 | 17.551,00 |
| 12/3/2002 | 4,1600 | -0,95% | 4,1400 | 4,1600 | 4,0000 | 460 | 1.901,00 |
| 11/3/2002 | 4,2000 | 2,44% | 4,2800 | 4,3000 | 4,1400 | 3.590 | 15.411,00 |
| 08/3/2002 | 4,1000 | -4,65% | 4,3000 | 4,3000 | 4,1000 | 2.070 | 8.554,00 |
| 07/3/2002 | 4,3000 | 1,42% | 4,1800 | 4,3000 | 4,1600 | 120 | 504,00 |
| 06/3/2002 | 4,2400 | 0,95% | 4,2600 | 4,2800 | 4,1200 | 2.560 | 10.887,00 |
| 05/3/2002 | 4,2000 | -0,94% | 4,1000 | 4,2600 | 4,0600 | 1.070 | 4.540,00 |
| 04/3/2002 | 4,2400 | -1,40% | 4,1000 | 4,2800 | 4,1000 | 1.020 | 4.320,00 |
| 01/3/2002 | 4,3000 | 3,37% | 3,7600 | 4,3000 | 3,7600 | 320 | 1.344,00 |
| 28/2/2002 | 4,1600 | -2,35% | 3,8600 | 4,2200 | 3,8600 | 160 | 658,00 |
| 27/2/2002 | 4,2600 | -0,47% | 4,0400 | 4,3800 | 4,0000 | 1.640 | 6.986,00 |
| 26/2/2002 | 4,2800 | 7,00% | 4,1400 | 4,2800 | 4,0000 | 2.560 | 10.664,00 |
| 25/2/2002 | 4,0000 | -3,38% | 4,1600 | 4,1600 | 3,9400 | 300 | 1.205,00 |
| 22/2/2002 | 4,1400 | 3,50% | 4,0000 | 4,1400 | 3,8400 | 460 | 1.849,00 |
| 21/2/2002 | 4,0000 | -2,44% | 4,0800 | 4,1000 | 4,0000 | 940 | 3.802,00 |
| 20/2/2002 | 4,1000 | -1,91% | 4,1000 | 4,1600 | 4,0200 | 260 | 1.066,00 |
| 19/2/2002 | 4,1800 | 0,00% | 4,1800 | 4,2200 | 3,9200 | 350 | 1.467,00 |
| 18/2/2002 | 4,1800 | -0,95% | 4,0600 | 4,1800 | 4,0600 | 980 | 4.094,00 |
| 15/2/2002 | 4,2200 | -1,40% | 4,2400 | 4,2400 | 4,2200 | 150 | 633,00 |
| 14/2/2002 | 4,2800 | -3,60% | 4,4400 | 4,4400 | 4,2000 | 540 | 2.391,00 |
| 13/2/2002 | 4,4400 | -0,89% | 4,3200 | 4,4400 | 4,3200 | 190 | 834,00 |
| 12/2/2002 | 4,4800 | -2,18% | 4,4600 | 4,4800 | 4,3000 | 5.450 | 23.999,00 |
| 11/2/2002 | 4,5800 | 0,44% | 4,5800 | 4,5800 | 4,4400 | 1.010 | 4.616,00 |
| 08/2/2002 | 4,5600 | 1,33% | 4,5400 | 4,5800 | 4,2600 | 630 | 2.879,00 |
| 07/2/2002 | 4,5000 | -0,44% | 4,4200 | 4,5000 | 4,2600 | 1.320 | 5.849,00 |
| 06/2/2002 | 4,5200 | 1,35% | 4,2600 | 4,6200 | 4,2600 | 1.110 | 4.993,00 |
| 05/2/2002 | 4,4600 | 3,72% | 4,6200 | 4,6200 | 4,1600 | 1.280 | 5.730,00 |
| 04/2/2002 | 4,3000 | -0,92% | 4,2400 | 4,4000 | 4,2400 | 1.650 | 7.140,00 |
| 01/2/2002 | 4,3400 | 0,00% | 4,2000 | 4,3400 | 4,1000 | 1.600 | 6.806,00 |
| 31/1/2002 | 4,3400 | 0,46% | 4,3200 | 4,3600 | 4,3200 | 1.940 | 8.394,00 |
| 30/1/2002 | 4,3200 | -1,37% | 4,3000 | 4,5200 | 4,2800 | 1.570 | 6.879,00 |
| 29/1/2002 | 4,3800 | 0,00% | 4,5200 | 4,5200 | 4,3200 | 410 | 1.788,00 |
| 28/1/2002 | 4,3800 | -0,90% | 4,2600 | 4,4000 | 4,2600 | 450 | 1.964,00 |
| 25/1/2002 | 4,4200 | -1,34% | 4,3400 | 4,4200 | 4,3200 | 570 | 2.487,00 |
| 24/1/2002 | 4,4800 | 0,90% | 4,3200 | 4,4800 | 4,3000 | 3.770 | 16.325,00 |
| 23/1/2002 | 4,4400 | 2,30% | 4,3400 | 4,5000 | 4,3000 | 230 | 1.013,00 |
| 22/1/2002 | 4,3400 | 1,88% | 4,2600 | 4,5800 | 4,2600 | 800 | 3.479,00 |
| 21/1/2002 | 4,2600 | -3,18% | 4,2400 | 4,3600 | 4,2400 | 1.350 | ,00 |
| 18/1/2002 | 4,4000 | -2,65% | 4,5400 | 4,5400 | 4,3800 | 2.620 | 11.622,00 |
| 17/1/2002 | 4,5200 | 4,15% | 4,3600 | 4,5200 | 4,3600 | 1.760 | 7.678,00 |
| 16/1/2002 | 4,3400 | 0,46% | 4,3600 | 4,4200 | 4,3400 | 2.070 | 9.048,00 |
| 15/1/2002 | 4,3200 | -0,92% | 4,5800 | 4,7000 | 4,2400 | 5.210 | 24.447,00 |
| 14/1/2002 | 4,3600 | -3,11% | 4,0200 | 4,3600 | 4,0200 | 20 | 44,00 |
| 11/1/2002 | 4,5000 | 2,74% | 4,2800 | 4,5000 | 4,2800 | 480 | 2.089,00 |
| 10/1/2002 | 4,3800 | -0,90% | 4,2400 | 4,4800 | 4,2400 | 160 | 695,00 |
| 09/1/2002 | 4,4200 | -2,21% | 4,3600 | 4,5000 | 4,3200 | 1.310 | 5.731,00 |
| 08/1/2002 | 4,5200 | -2,16% | 4,4400 | 4,6200 | 4,4400 | 400 | 1.836,00 |
| 07/1/2002 | 4,6200 | 5,00% | 4,5400 | 4,6400 | 4,4200 | 4.900 | 22.451,00 |
| 04/1/2002 | 4,4000 | 0,00% | 4,4600 | 4,5000 | 4,3200 | 990 | 4.413,00 |
| 03/1/2002 | 4,4000 | 0,92% | 4,3600 | 4,4600 | 4,3600 | 2.680 | 11.804,00 |
| 02/1/2002 | 4,3600 | 1,40% | 4,3000 | 4,6800 | 4,3000 | 630 | 2.780,00 |
| 28/12/2001 | 4,3000 | 0,47% | 4,3000 | 4,4000 | 4,3000 | 740 | 3.239,00 |
| 27/12/2001 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,0400 | 620 | 2.626,00 |
| 24/12/2001 | 4,2800 | -0,47% | 4,0800 | 4,2800 | 4,0600 | 470 | 1.959,00 |
| 21/12/2001 | 4,3000 | -2,71% | 4,4000 | 4,4000 | 4,3000 | 350 | 1.530,00 |
| 20/12/2001 | 4,4200 | 3,76% | 4,2600 | 4,4400 | 4,1600 | 1.590 | 6.851,00 |
| 19/12/2001 | 4,2600 | 5,97% | 4,0200 | 4,2600 | 4,0200 | 600 | 2.483,00 |
| 18/12/2001 | 4,0200 | -9,05% | 4,4200 | 4,4200 | 4,0200 | 1.860 | 7.930,00 |
| 17/12/2001 | 4,4200 | 1,84% | 4,4800 | 4,5800 | 4,2800 | 8.200 | 36.540,00 |
| 14/12/2001 | 4,3400 | -4,82% | 4,5600 | 4,6600 | 4,3400 | 740 | 3.295,00 |
| 13/12/2001 | 4,5600 | -2,98% | 4,5000 | 4,6800 | 4,5000 | 470 | 2.188,00 |
| 12/12/2001 | 4,7000 | 0,00% | 4,6600 | 4,7000 | 4,6000 | 330 | 1.544,00 |
| 11/12/2001 | 4,7000 | -2,08% | 4,6000 | 4,8000 | 4,6000 | 960 | 4.531,00 |
| 10/12/2001 | 4,8000 | -0,41% | 4,6000 | 4,8200 | 4,6000 | 950 | 4.551,00 |
| 07/12/2001 | 4,8200 | 4,78% | 4,6000 | 4,8800 | 4,5200 | 4.160 | 19.599,00 |
| 06/12/2001 | 4,6000 | 0,44% | 4,6000 | 4,6400 | 4,6000 | 2.060 | 9.520,00 |
| 05/12/2001 | 4,5800 | 0,44% | 4,5000 | 4,6600 | 4,5000 | 1.050 | 4.817,00 |
| 04/12/2001 | 4,5600 | 4,11% | 4,6400 | 4,6600 | 4,4400 | 330 | 1.514,00 |
| 03/12/2001 | 4,3800 | -10,25% | 4,6600 | 4,7000 | 4,3000 | 4.570 | 20.576,00 |
| 30/11/2001 | 4,8800 | 3,39% | 4,7200 | 4,9000 | 4,6600 | 2.310 | 11.093,00 |
| 29/11/2001 | 4,7200 | 3,96% | 4,4400 | 4,9000 | 4,4400 | 3.650 | 17.403,00 |
| 28/11/2001 | 4,5400 | -0,87% | 4,4800 | 4,5800 | 4,4600 | 2.400 | 10.845,00 |
| 27/11/2001 | 4,5800 | 0,88% | 4,5200 | 4,6400 | 4,4200 | 3.520 | 16.072,00 |
| 26/11/2001 | 4,5400 | -2,99% | 4,2600 | 4,8200 | 4,2400 | 4.160 | 19.049,00 |
| 23/11/2001 | 4,6800 | -7,87% | 5,0000 | 5,0000 | 4,6000 | 1.930 | 9.405,00 |
| 22/11/2001 | 5,0800 | -2,68% | 5,0000 | 5,3400 | 5,0000 | 5.950 | 31.112,00 |
| 21/11/2001 | 5,2200 | 8,30% | 4,8000 | 5,2800 | 4,8000 | 6.580 | 33.208,00 |
| 20/11/2001 | 4,8200 | 4,33% | 4,6000 | 4,9400 | 4,5800 | 4.440 | ,00 |
| 19/11/2001 | 4,6200 | 2,21% | 4,6200 | 4,7800 | 4,5000 | 6.623 | 30.620,00 |
| 16/11/2001 | 4,5200 | 2,73% | 4,4000 | 4,6600 | 4,3400 | 6.900 | 30.963,00 |
| 15/11/2001 | 4,4000 | 0,92% | 4,3000 | 4,5200 | 4,1600 | 4.770 | 20.984,00 |
| 14/11/2001 | 4,3600 | 0,93% | 4,3200 | 4,4000 | 4,3200 | 3.110 | 13.661,00 |
| 13/11/2001 | 4,3200 | 2,86% | 4,2000 | 4,5800 | 4,1600 | 5.800 | 25.488,00 |
| 12/11/2001 | 4,2000 | -3,67% | 4,3000 | 4,3600 | 4,1800 | 1.890 | 8.113,00 |
| 09/11/2001 | 4,3600 | 0,46% | 4,2800 | 4,5000 | 4,2800 | 1.430 | 6.328,00 |
| 08/11/2001 | 4,3400 | -1,36% | 4,2800 | 4,5000 | 4,2600 | 1.850 | 8.020,00 |
| 07/11/2001 | 4,4000 | 1,38% | 4,3400 | 4,5200 | 4,2800 | 10.920 | 47.737,00 |
| 06/11/2001 | 4,3400 | 9,05% | 4,0200 | 4,3400 | 4,0000 | 10.950 | 45.822,00 |
| 05/11/2001 | 3,9800 | 4,74% | 3,7400 | 4,0000 | 3,7000 | 4.600 | 17.952,00 |
| 02/11/2001 | 3,8000 | 0,00% | 3,8400 | 3,9200 | 3,7600 | 1.810 | 6.915,00 |
| 01/11/2001 | 3,8000 | 1,06% | 3,8000 | 3,8200 | 3,6600 | 2.070 | 7.831,00 |
| 31/10/2001 | 3,7600 | 6,82% | 3,5400 | 3,7600 | 3,5200 | 580 | 2.086,00 |
| 30/10/2001 | 3,5200 | -3,30% | 3,5800 | 3,6400 | 3,4800 | 2.260 | 8.034,00 |
| 29/10/2001 | 3,6400 | -0,55% | 3,7400 | 3,7600 | 3,5800 | 410 | 1.493,00 |
| 26/10/2001 | 3,6600 | 0,55% | 3,6400 | 3,8000 | 3,5800 | 450 | 1.690,00 |
| 25/10/2001 | 3,6400 | -4,21% | 3,7000 | 3,7200 | 3,6200 | 1.450 | 5.347,00 |
| 24/10/2001 | 3,8000 | 0,53% | 3,8400 | 3,9000 | 3,7000 | 3.340 | 12.750,00 |
| 23/10/2001 | 3,7800 | -1,05% | 3,7400 | 4,0000 | 3,7200 | 4.090 | 15.938,00 |
| 22/10/2001 | 3,8200 | 6,11% | 3,6200 | 3,8400 | 3,4800 | 5.770 | 21.256,00 |
| 19/10/2001 | 3,6000 | 0,00% | 3,5000 | 3,6400 | 3,4000 | 1.340 | 4.748,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|