| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 0,8500 | -3,41 % | -0,0300 | 16.709 |
| ΝΤΟΠΛΕΡ | 0,7500 | -2,60 % | -0,0200 | 6.897 |
| ΛΑΝΑΚ | 1,5200 | -2,56 % | -0,0400 | 1.272 |
| ΦΡΙΓΟ | 0,4900 | -2,39 % | -0,0120 | 47.042 |
| ΜΑΘΙΟ | 0,8250 | -2,37 % | -0,0200 | 361 |
| ΦΟΥΝΤΛ | 1,0600 | -2,30 % | -0,0250 | 6.650 |
| ΟΛΘ | 35,0000 | -2,23 % | -0,8000 | 1.154 |
| ΑΒΕ | 0,4880 | -2,20 % | -0,0110 | 51.757 |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | -0,6000 | 243.486 |
| ΧΑΙΔΕ | 0,7350 | -2,00 % | -0,0150 | 76 |
Συνεχης ενημερωση
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡΒΑ (ΜΙΝ)
0,6500 €
0,0120 (1,88%)
- Άνοιγμα 0,6500
- Υψηλό 0,6600
- Χαμηλό 0,6380
- Όγκος 603
- Τζίρος 386 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 08/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 07/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 06/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 05/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 04/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 01/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 31/3/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 30/3/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 29/3/2011 | 1,3300 | 7,26% | 1,1200 | 1,3300 | 1,1200 | 502 | ,00 |
| 28/3/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/3/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/3/2011 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/3/2011 | 1,2400 | -4,62% | 1,1700 | 1,2400 | 1,1700 | 203 | ,00 |
| 21/3/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 18/3/2011 | 1,3000 | 7,44% | 1,2200 | 1,3000 | 1,2200 | 20 | ,00 |
| 17/3/2011 | 1,2100 | -0,82% | 1,1100 | 1,2100 | 1,1100 | 201 | ,00 |
| 16/3/2011 | 1,2200 | 0,00% | 1,1000 | 1,2200 | 1,1000 | 230 | ,00 |
| 15/3/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 14/3/2011 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/3/2011 | 1,2200 | 1,67% | 1,0800 | 1,2200 | 1,0800 | 210 | ,00 |
| 10/3/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 09/3/2011 | 1,2000 | 1,69% | 1,0700 | 1,2000 | 1,0700 | 435 | ,00 |
| 08/3/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 04/3/2011 | 1,1800 | 0,85% | 1,0900 | 1,2000 | 1,0700 | 2.100 | ,00 |
| 03/3/2011 | 1,1700 | 0,00% | 1,0600 | 1,1800 | 1,0600 | 138 | ,00 |
| 02/3/2011 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 01/3/2011 | 1,1700 | 1,74% | 1,0700 | 1,2500 | 1,0700 | 320 | ,00 |
| 28/2/2011 | 1,1500 | -1,71% | 1,0600 | 1,1800 | 1,0600 | 440 | ,00 |
| 25/2/2011 | 1,1700 | 3,54% | 1,0200 | 1,1700 | 1,0200 | 110 | ,00 |
| 24/2/2011 | 1,1300 | 0,89% | 1,0100 | 1,1300 | 1,0100 | 509 | ,00 |
| 23/2/2011 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 22/2/2011 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 21/2/2011 | 1,1200 | 5,66% | 0,9800 | 1,1200 | 0,9700 | 1.328 | ,00 |
| 18/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 17/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 16/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 15/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 14/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 11/2/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 10/2/2011 | 1,0600 | 0,95% | 0,9700 | 1,0600 | 0,9700 | 38 | ,00 |
| 09/2/2011 | 1,0500 | 3,96% | 0,9500 | 1,0600 | 0,9500 | 5.859 | ,00 |
| 08/2/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 07/2/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 04/2/2011 | 1,0100 | -0,98% | 0,9600 | 1,0100 | 0,9400 | 563 | ,00 |
| 03/2/2011 | 1,0200 | -1,92% | 1,0500 | 1,0700 | 0,9500 | 6.460 | ,00 |
| 02/2/2011 | 1,0400 | 1,96% | 0,9600 | 1,0500 | 0,9600 | 1.000 | ,00 |
| 01/2/2011 | 1,0200 | -2,86% | 0,9500 | 1,0500 | 0,9500 | 10.786 | ,00 |
| 31/1/2011 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 28/1/2011 | 1,0500 | 0,00% | 1,0000 | 1,0500 | 1,0000 | 521 | ,00 |
| 27/1/2011 | 1,0500 | 0,00% | 0,9500 | 1,0500 | 0,9500 | 131 | ,00 |
| 26/1/2011 | 1,0500 | 2,94% | 1,0400 | 1,0500 | 1,0400 | 229 | ,00 |
| 25/1/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 24/1/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 21/1/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 20/1/2011 | 1,0200 | -1,92% | 0,9600 | 1,0200 | 0,9600 | 220 | ,00 |
| 19/1/2011 | 1,0400 | 0,00% | 0,9400 | 1,0400 | 0,9400 | 1.051 | ,00 |
| 18/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 17/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 14/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 13/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 12/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 11/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 10/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 07/1/2011 | 1,0400 | 0,00% | 0,9400 | 1,0400 | 0,9400 | 40 | ,00 |
| 05/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 04/1/2011 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 03/1/2011 | 1,0400 | 0,00% | 1,0300 | 1,0400 | 1,0300 | 550 | ,00 |
| 31/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 30/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 29/12/2010 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 50 | ,00 |
| 28/12/2010 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 27/12/2010 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 23/12/2010 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 22/12/2010 | 1,0300 | -0,96% | 0,9500 | 1,0300 | 0,9400 | 580 | ,00 |
| 21/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 20/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 17/12/2010 | 1,0400 | 2,97% | 0,9300 | 1,0400 | 0,9200 | 930 | ,00 |
| 16/12/2010 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 200 | ,00 |
| 15/12/2010 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 14/12/2010 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 13/12/2010 | 1,0100 | 1,00% | 0,9200 | 1,0100 | 0,9200 | 410 | ,00 |
| 10/12/2010 | 1,0000 | 1,01% | 0,9100 | 1,0100 | 0,9000 | 4.060 | ,00 |
| 09/12/2010 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 08/12/2010 | 0,9900 | -4,81% | 0,9400 | 1,0800 | 0,9400 | 1.822 | ,00 |
| 07/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 06/12/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 03/12/2010 | 1,0400 | 0,00% | 0,9400 | 1,0400 | 0,9400 | 168 | ,00 |
| 02/12/2010 | 1,0400 | -0,95% | 0,9500 | 1,0400 | 0,9500 | 104 | ,00 |
| 01/12/2010 | 1,0500 | 0,96% | 0,9400 | 1,0900 | 0,9400 | 510 | ,00 |
| 30/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 29/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 26/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 25/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 24/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 23/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 22/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 19/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 18/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 17/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 16/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 15/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 12/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 11/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 10/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 09/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 08/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 05/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 04/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 03/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 02/11/2010 | 1,0400 | 0,00% | 0,9400 | 1,0400 | 0,9400 | 510 | ,00 |
| 01/11/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 29/10/2010 | 1,0400 | -4,59% | 1,0400 | 1,0400 | 1,0400 | 200 | ,00 |
| 27/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 26/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 300 | ,00 |
| 25/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 22/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 21/10/2010 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 20/10/2010 | 1,0900 | 0,00% | 0,9900 | 1,1200 | 0,9900 | 706 | ,00 |
| 19/10/2010 | 1,0900 | -0,91% | 0,9900 | 1,0900 | 0,9900 | 210 | ,00 |
| 18/10/2010 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 15/10/2010 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,1000 | 200 | ,00 |
| 14/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 13/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 12/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 11/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 08/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 07/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 06/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 05/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 04/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 01/10/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 30/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 29/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 28/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 27/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 24/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 23/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 22/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 21/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 20/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 17/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 16/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 15/9/2010 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 14/9/2010 | 1,1100 | -5,13% | 1,0600 | 1,1100 | 1,0600 | 502 | ,00 |
| 13/9/2010 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 10/9/2010 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 09/9/2010 | 1,1700 | -1,68% | 1,0800 | 1,1700 | 1,0800 | 3.010 | ,00 |
| 08/9/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 07/9/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 06/9/2010 | 1,1900 | -0,83% | 1,0900 | 1,1900 | 1,0800 | 310 | ,00 |
| 03/9/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 02/9/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 01/9/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 31/8/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.000 | ,00 |
| 30/8/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 27/8/2010 | 1,2000 | -3,23% | 1,1200 | 1,2000 | 1,1200 | 300 | ,00 |
| 26/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 25/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 19/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 18/8/2010 | 1,2400 | -3,88% | 1,1800 | 1,2400 | 1,1700 | 360 | ,00 |
| 17/8/2010 | 1,2900 | 0,78% | 1,2100 | 1,2900 | 1,2100 | 1.600 | ,00 |
| 16/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 13/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 12/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 11/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 2 | ,00 |
| 10/8/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 09/8/2010 | 1,2800 | 4,07% | 1,3000 | 1,3000 | 1,1500 | 380 | ,00 |
| 06/8/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 05/8/2010 | 1,2300 | -2,38% | 1,1700 | 1,2400 | 1,1600 | 270 | ,00 |
| 04/8/2010 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 450 | ,00 |
| 03/8/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/8/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 29/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 26/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 23/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 22/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/7/2010 | 1,2500 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 300 | ,00 |
| 20/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/7/2010 | 1,2500 | 0,00% | 1,1300 | 1,2500 | 1,1300 | 510 | ,00 |
| 15/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 07/7/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1 | ,00 |
| 06/7/2010 | 1,2500 | -3,85% | 1,1700 | 1,2500 | 1,1700 | 1.040 | ,00 |
| 05/7/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 02/7/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 01/7/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 30/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 29/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 28/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 25/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/6/2010 | 1,3000 | 0,00% | 1,2000 | 1,3000 | 1,2000 | 810 | ,00 |
| 23/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 22/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 21/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 18/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 17/6/2010 | 1,3000 | 2,36% | 1,2500 | 1,3000 | 1,2500 | 60 | ,00 |
| 16/6/2010 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 30 | ,00 |
| 15/6/2010 | 1,3000 | -2,99% | 1,3000 | 1,3000 | 1,3000 | 100 | ,00 |
| 14/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 11/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 10/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 09/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 08/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 07/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 04/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 03/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 02/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 01/6/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 31/5/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 28/5/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 27/5/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 26/5/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 25/5/2010 | 1,3400 | -1,47% | 1,2300 | 1,3400 | 1,2300 | 190 | ,00 |
| 21/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 20/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 19/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 18/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 17/5/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 14/5/2010 | 1,3600 | -2,86% | 1,2600 | 1,3600 | 1,2600 | 110 | ,00 |
| 13/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/5/2010 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/5/2010 | 1,4000 | -0,71% | 1,2700 | 1,4000 | 1,2700 | 390 | ,00 |
| 05/5/2010 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 04/5/2010 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 03/5/2010 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 30/4/2010 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 29/4/2010 | 1,4100 | 1,44% | 1,2600 | 1,4100 | 1,2600 | 260 | ,00 |
| 28/4/2010 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 27/4/2010 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 26/4/2010 | 1,3900 | 5,30% | 1,3000 | 1,3900 | 1,3000 | 495 | ,00 |
| 23/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 22/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 21/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 20/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 19/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 16/4/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 15/4/2010 | 1,3200 | 0,00% | 1,2100 | 1,3200 | 1,2100 | 110 | ,00 |
| 14/4/2010 | 1,3200 | 3,94% | 1,2100 | 1,3200 | 1,2000 | 95 | ,00 |
| 13/4/2010 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 12/4/2010 | 1,2700 | 3,25% | 1,1600 | 1,2700 | 1,1600 | 180 | ,00 |
| 09/4/2010 | 1,2300 | -0,81% | 1,1600 | 1,2300 | 1,1600 | 100 | ,00 |
| 08/4/2010 | 1,2400 | 2,48% | 1,1400 | 1,2400 | 1,1400 | 370 | ,00 |
| 07/4/2010 | 1,2100 | 2,54% | 1,2100 | 1,2100 | 1,2100 | 95 | ,00 |
| 06/4/2010 | 1,1800 | -9,23% | 1,1800 | 1,1800 | 1,1800 | 150 | ,00 |
| 01/4/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 31/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 30/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 29/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 26/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/3/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 23/3/2010 | 1,3000 | -0,76% | 1,2000 | 1,3000 | 1,2000 | 10 | ,00 |
| 22/3/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 19/3/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 18/3/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 17/3/2010 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 16/3/2010 | 1,3100 | -0,76% | 1,2800 | 1,3100 | 1,2800 | 90 | ,00 |
| 15/3/2010 | 1,3200 | -1,49% | 1,2600 | 1,3200 | 1,2600 | 50 | ,00 |
| 12/3/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 11/3/2010 | 1,3400 | 7,20% | 1,1800 | 1,3500 | 1,1600 | 2.250 | ,00 |
| 10/3/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/3/2010 | 1,2500 | 1,63% | 1,2200 | 1,2500 | 1,2200 | 3.149 | ,00 |
| 08/3/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 05/3/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 04/3/2010 | 1,2300 | -1,60% | 1,1700 | 1,2300 | 1,1700 | 157 | ,00 |
| 03/3/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/3/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/3/2010 | 1,2500 | 0,81% | 1,1600 | 1,2600 | 1,1600 | 3.475 | ,00 |
| 26/2/2010 | 1,2400 | -1,59% | 1,1800 | 1,2400 | 1,1800 | 271 | ,00 |
| 25/2/2010 | 1,2600 | -4,55% | 1,2100 | 1,2600 | 1,2100 | 505 | ,00 |
| 24/2/2010 | 1,3200 | 3,94% | 1,1700 | 1,3200 | 1,1700 | 611 | ,00 |
| 23/2/2010 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 22/2/2010 | 1,2700 | -0,78% | 1,1700 | 1,2700 | 1,1700 | 643 | ,00 |
| 19/2/2010 | 1,2800 | -1,54% | 1,1900 | 1,2800 | 1,1900 | 781 | ,00 |
| 18/2/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 4 | ,00 |
| 17/2/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.000 | ,00 |
| 16/2/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 12/2/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 11/2/2010 | 1,3000 | -2,26% | 1,2900 | 1,3000 | 1,2900 | 380 | ,00 |
| 10/2/2010 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 20 | ,00 |
| 09/2/2010 | 1,3300 | -1,48% | 1,2200 | 1,3300 | 1,2200 | 311 | ,00 |
| 08/2/2010 | 1,3500 | 2,27% | 1,2000 | 1,3500 | 1,2000 | 1.012 | ,00 |
| 05/2/2010 | 1,3200 | 4,76% | 1,1700 | 1,3200 | 1,1700 | 2.777 | ,00 |
| 04/2/2010 | 1,2600 | -5,97% | 1,2100 | 1,2600 | 1,2100 | 1.311 | ,00 |
| 03/2/2010 | 1,3400 | -2,90% | 1,4500 | 1,4500 | 1,2500 | 482 | ,00 |
| 02/2/2010 | 1,3800 | 0,00% | 1,4700 | 1,4800 | 1,3000 | 2.910 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 0,2800 | 3.285 |
| ΚΕΚΡ | 2,0900 | 5,56 % | 0,1100 | 27.324 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| ΜΕΡΚΟ | 36,0000 | 3,45 % | 1,2000 | 21 |
| AKTR | 8,3900 | 3,07 % | 0,2500 | 426.318 |
| EIS | 1,6280 | 2,13 % | 0,0340 | 45.634 |
| ΕΕΕ | 39,7800 | 1,95 % | 0,7600 | 14.792 |
| ΜΙΝ | 0,6500 | 1,88 % | 0,0120 | 603 |
| ΠΕΤΡΟ | 8,8800 | 1,83 % | 0,1600 | 3.965 |
| ΛΑΜΨΑ | 46,8000 | 1,74 % | 0,8000 | 26 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΠΑΠ | 17,4900 | -0,68 % | -0,1200 | 12.864.043 |
| ΠΕΙΡ | 6,7880 | -1,82 % | -0,1260 | 11.743.607 |
| ΕΤΕ | 13,0150 | -0,57 % | -0,0750 | 10.489.259 |
| ΕΥΡΩΒ | 3,2120 | -0,25 % | -0,0080 | 8.995.956 |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | -0,6000 | 6.779.472 |
| ΑΛΦΑ | 3,4170 | -1,07 % | -0,0370 | 6.140.037 |
| MTLN | 45,1800 | 0,09 % | 0,0400 | 5.583.491 |
| ΔΕΗ | 15,8500 | -0,13 % | -0,0200 | 5.153.573 |
| CENER | 14,7000 | 1,38 % | 0,2000 | 4.402.525 |
| ΜΟΗ | 26,3800 | 0,53 % | 0,1400 | 3.645.571 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2120 | -0,25 % | 2.797.639 | 9,00εκ. |
| ΑΛΦΑ | 3,4170 | -1,07 % | 1.803.727 | 6,14εκ. |
| ΠΕΙΡ | 6,7880 | -1,82 % | 1.728.064 | 11,74εκ. |
| ΙΝΛΟΤ | 1,0840 | -0,73 % | 1.017.755 | 1,11εκ. |
| ΕΤΕ | 13,0150 | -0,57 % | 803.881 | 10,49εκ. |
| ΟΠΑΠ | 17,4900 | -0,68 % | 737.719 | 12,86εκ. |
| AKTR | 8,3900 | 3,07 % | 426.318 | 3,56εκ. |
| BOCHGR | 7,9200 | -0,50 % | 330.296 | 2,63εκ. |
| ΕΛΠΕ | 7,7000 | -0,19 % | 327.739 | 2,54εκ. |
| ΔΕΗ | 15,8500 | -0,13 % | 324.889 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,0600 | -0,48 % | 30.589 | 0,40 % |
| ΠΑΙΡ | 0,8500 | -3,41 % | 16.709 | 0,34 % |
| EIS | 1,6280 | 2,13 % | 45.634 | 0,30 % |
| ΕΧΑΕ | 6,2000 | -0,80 % | 160.071 | 0,27 % |
| AKTR | 8,3900 | 3,07 % | 426.318 | 0,21 % |
| ΟΠΑΠ | 17,4900 | -0,68 % | 737.719 | 0,20 % |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | 243.486 | 0,18 % |
| ΦΡΛΚ | 4,0100 | -1,35 % | 83.600 | 0,16 % |
| CENER | 14,7000 | 1,38 % | 298.395 | 0,14 % |
| ΠΕΙΡ | 6,7880 | -1,82 % | 1.728.064 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΕΚΡ | 2,0900 | 5,56 % | 27.324 | 13,13 % |
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 3.285 | 10,00 % |
| ΛΑΝΑΚ | 1,5200 | -2,56 % | 1.272 | 7,69 % |
| ΑΤΕΚ | 1,6500 | 0,61 % | 1.499 | 6,71 % |
| ΝΤΟΠΛΕΡ | 0,7500 | -2,60 % | 6.897 | 5,84 % |
| ΧΑΙΔΕ | 0,7350 | -2,00 % | 76 | 5,33 % |
| ΚΥΡΙΟ | 2,0600 | -0,48 % | 30.589 | 5,31 % |
| ΙΝΤΕΤ | 1,3400 | 0,75 % | 3.600 | 5,26 % |
| ΠΑΙΡ | 0,8500 | -3,41 % | 16.709 | 4,77 % |
| ΔΑΙΟΣ | 7,2500 | 0,69 % | 659 | 4,17 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|