| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4700 | -4,86 % | -0,0240 | 43.960 |
| ΣΑΝΜΕΖΖ | 0,1888 | -3,18 % | -0,0062 | 18.417 |
| ΙΝΤΕΤ | 1,4400 | -3,03 % | -0,0450 | 350 |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | -0,0125 | 245.633 |
| ΙΚΤΙΝ | 0,4475 | -2,72 % | -0,0125 | 161.478 |
| ΕΥΡΩΒ | 3,3900 | -2,59 % | -0,0900 | 25.860.453 |
| ΛΑΝΑΚ | 1,3500 | -2,17 % | -0,0300 | 3.192 |
| ΔΡΟΜΕ | 0,3620 | -2,16 % | -0,0080 | 5.993 |
| ΟΠΑΠ | 18,0000 | -2,12 % | -0,3900 | 728.339 |
| ΣΕΝΤΡ | 0,3350 | -2,05 % | -0,0070 | 15.830 |
Συνεχης ενημερωση
MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)
3,7700 €
-0,0300 (-0,79%)
- Άνοιγμα 3,8000
- Υψηλό 3,8000
- Χαμηλό 3,7700
- Όγκος 15.007
- Τζίρος 56.772 €
- Πράξεις 340
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/10/2001 | 85,8000 | 0,00% | 85,8000 | 87,9000 | 82,5000 | 55 | ,00 |
| 28/9/2001 | 85,8000 | 1,78% | 87,9000 | 87,9000 | 84,6000 | 170 | ,00 |
| 27/9/2001 | 84,3000 | -2,77% | 84,3000 | 87,9000 | 81,6000 | 91 | ,00 |
| 26/9/2001 | 86,7000 | -2,69% | 90,0000 | 90,0000 | 84,3000 | 138 | ,00 |
| 25/9/2001 | 89,1000 | -0,67% | 88,5000 | 89,1000 | 85,8000 | 117 | ,00 |
| 24/9/2001 | 89,7000 | -1,32% | 79,8000 | 90,9000 | 79,8000 | 522 | ,00 |
| 21/9/2001 | 90,9000 | 5,94% | 75,6000 | 94,5000 | 70,2000 | 2.337 | ,00 |
| 20/9/2001 | 85,8000 | -9,21% | 85,8000 | 89,1000 | 84,6000 | 728 | ,00 |
| 19/9/2001 | 94,5000 | 2,94% | 94,5000 | 98,7000 | 89,7000 | 413 | ,00 |
| 18/9/2001 | 91,8000 | -1,29% | 104,1000 | 104,1000 | 86,7000 | 613 | ,00 |
| 17/9/2001 | 93,0000 | -1,59% | 94,5000 | 95,4000 | 77,7000 | 1.119 | ,00 |
| 14/9/2001 | 94,5000 | -7,35% | 94,5000 | 99,9000 | 90,0000 | 654 | ,00 |
| 13/9/2001 | 102,0000 | 0,00% | 102,0000 | 106,2000 | 95,4000 | 271 | ,00 |
| 12/9/2001 | 102,0000 | -8,85% | 105,3000 | 105,3000 | 98,7000 | 703 | ,00 |
| 11/9/2001 | 111,9000 | 3,04% | 108,6000 | 112,5000 | 102,9000 | 500 | ,00 |
| 10/9/2001 | 108,6000 | -3,47% | 113,1000 | 113,1000 | 102,0000 | 791 | ,00 |
| 07/9/2001 | 112,5000 | -1,83% | 112,5000 | 117,9000 | 104,1000 | 436 | ,00 |
| 06/9/2001 | 114,6000 | -0,78% | 113,1000 | 114,6000 | 111,9000 | 65 | ,00 |
| 05/9/2001 | 115,5000 | -3,51% | 123,9000 | 124,8000 | 112,5000 | 201 | ,00 |
| 04/9/2001 | 119,7000 | 0,00% | 120,9000 | 121,2000 | 115,5000 | 237 | ,00 |
| 03/9/2001 | 119,7000 | -0,75% | 116,4000 | 120,6000 | 116,4000 | 30 | ,00 |
| 31/8/2001 | 120,6000 | 0,75% | 123,9000 | 123,9000 | 111,9000 | 108 | ,00 |
| 30/8/2001 | 119,7000 | -2,21% | 125,1000 | 125,1000 | 119,1000 | 70 | ,00 |
| 29/8/2001 | 122,4000 | -2,16% | 123,9000 | 123,9000 | 121,2000 | 27 | ,00 |
| 28/8/2001 | 125,1000 | 2,21% | 117,0000 | 126,0000 | 117,0000 | 167 | ,00 |
| 27/8/2001 | 122,4000 | 0,49% | 119,7000 | 124,5000 | 119,1000 | 301 | ,00 |
| 24/8/2001 | 121,8000 | -1,69% | 122,4000 | 124,5000 | 121,8000 | 232 | ,00 |
| 23/8/2001 | 123,9000 | -0,48% | 121,8000 | 126,0000 | 121,8000 | 104 | ,00 |
| 22/8/2001 | 124,5000 | -0,24% | 124,5000 | 124,5000 | 123,9000 | 64 | ,00 |
| 21/8/2001 | 124,8000 | -1,42% | 126,6000 | 126,6000 | 121,2000 | 66 | ,00 |
| 20/8/2001 | 126,6000 | 4,46% | 120,9000 | 128,1000 | 114,9000 | 232 | ,00 |
| 17/8/2001 | 121,2000 | 0,25% | 121,2000 | 121,2000 | 118,2000 | 64 | ,00 |
| 16/8/2001 | 120,9000 | -0,74% | 118,2000 | 121,2000 | 118,2000 | 65 | ,00 |
| 14/8/2001 | 121,8000 | 1,75% | 118,2000 | 121,8000 | 117,0000 | 55 | ,00 |
| 13/8/2001 | 119,7000 | -1,72% | 123,9000 | 123,9000 | 117,9000 | 51 | ,00 |
| 10/8/2001 | 121,8000 | -1,22% | 121,2000 | 124,8000 | 119,7000 | 46 | ,00 |
| 09/8/2001 | 123,3000 | 1,73% | 116,4000 | 124,8000 | 116,4000 | 68 | ,00 |
| 08/8/2001 | 121,2000 | 2,54% | 123,9000 | 123,9000 | 116,7000 | 81 | ,00 |
| 07/8/2001 | 118,2000 | -6,19% | 124,8000 | 126,0000 | 117,9000 | 110 | ,00 |
| 06/8/2001 | 126,0000 | 0,00% | 126,0000 | 129,9000 | 124,5000 | 188 | ,00 |
| 03/8/2001 | 126,0000 | 0,00% | 121,2000 | 131,7000 | 121,2000 | 219 | ,00 |
| 02/8/2001 | 126,0000 | 2,19% | 129,9000 | 129,9000 | 121,2000 | 283 | ,00 |
| 01/8/2001 | 123,3000 | -0,48% | 125,1000 | 126,6000 | 119,1000 | 455 | ,00 |
| 31/7/2001 | 123,9000 | -1,67% | 118,2000 | 123,9000 | 118,2000 | 90 | ,00 |
| 30/7/2001 | 126,0000 | -3,00% | 130,8000 | 130,8000 | 124,5000 | 205 | ,00 |
| 27/7/2001 | 129,9000 | 1,41% | 128,1000 | 129,9000 | 125,1000 | 436 | ,00 |
| 26/7/2001 | 128,1000 | 0,00% | 122,4000 | 129,0000 | 122,4000 | 127 | ,00 |
| 25/7/2001 | 128,1000 | -1,16% | 125,1000 | 128,1000 | 117,0000 | 136 | ,00 |
| 24/7/2001 | 129,6000 | -0,23% | 129,6000 | 129,9000 | 129,0000 | 75 | ,00 |
| 23/7/2001 | 129,9000 | 0,00% | 129,6000 | 129,9000 | 129,6000 | 38 | ,00 |
| 20/7/2001 | 129,9000 | 0,00% | 128,1000 | 129,9000 | 124,8000 | 162 | ,00 |
| 19/7/2001 | 129,9000 | 1,41% | 126,0000 | 130,8000 | 126,0000 | 219 | ,00 |
| 18/7/2001 | 128,1000 | 3,89% | 117,9000 | 128,1000 | 117,0000 | 100 | ,00 |
| 17/7/2001 | 123,3000 | 1,99% | 123,9000 | 125,1000 | 116,7000 | 166 | ,00 |
| 16/7/2001 | 120,9000 | -2,89% | 128,1000 | 129,6000 | 114,9000 | 109 | ,00 |
| 13/7/2001 | 124,5000 | -0,48% | 128,1000 | 132,9000 | 116,7000 | 135 | ,00 |
| 12/7/2001 | 125,1000 | 4,51% | 119,7000 | 129,6000 | 115,5000 | 175 | ,00 |
| 11/7/2001 | 119,7000 | -4,32% | 123,3000 | 123,3000 | 112,5000 | 268 | ,00 |
| 10/7/2001 | 125,1000 | -2,34% | 121,8000 | 128,1000 | 118,2000 | 102 | ,00 |
| 09/7/2001 | 128,1000 | -3,17% | 128,1000 | 131,1000 | 127,2000 | 57 | ,00 |
| 06/7/2001 | 132,3000 | 0,46% | 131,7000 | 133,5000 | 126,0000 | 108 | ,00 |
| 05/7/2001 | 131,7000 | -0,45% | 128,1000 | 131,7000 | 128,1000 | 6 | ,00 |
| 04/7/2001 | 132,3000 | 0,00% | 127,2000 | 132,9000 | 126,6000 | 127 | ,00 |
| 03/7/2001 | 132,3000 | 0,00% | 127,2000 | 132,3000 | 126,6000 | 52 | ,00 |
| 02/7/2001 | 132,3000 | 1,15% | 128,1000 | 133,5000 | 128,1000 | 121 | ,00 |
| 29/6/2001 | 130,8000 | 0,93% | 129,0000 | 132,9000 | 122,4000 | 280 | ,00 |
| 28/6/2001 | 129,6000 | -1,59% | 129,9000 | 131,7000 | 125,1000 | 122 | ,00 |
| 27/6/2001 | 131,7000 | -0,90% | 131,1000 | 132,9000 | 128,1000 | 175 | ,00 |
| 26/6/2001 | 132,9000 | -4,94% | 137,7000 | 137,7000 | 127,2000 | 223 | ,00 |
| 25/6/2001 | 139,8000 | -0,43% | 136,2000 | 142,2000 | 134,4000 | 107 | ,00 |
| 22/6/2001 | 140,4000 | -0,43% | 137,7000 | 140,4000 | 134,1000 | 184 | ,00 |
| 21/6/2001 | 141,0000 | -0,42% | 141,6000 | 141,6000 | 137,1000 | 82 | ,00 |
| 20/6/2001 | 141,6000 | -1,05% | 139,2000 | 142,2000 | 137,1000 | 166 | ,00 |
| 19/6/2001 | 143,1000 | -0,63% | 139,2000 | 144,0000 | 138,3000 | 114 | ,00 |
| 18/6/2001 | 144,0000 | 0,84% | 135,3000 | 144,0000 | 135,3000 | 49 | ,00 |
| 15/6/2001 | 142,8000 | -0,21% | 138,6000 | 144,0000 | 131,7000 | 330 | ,00 |
| 14/6/2001 | 143,1000 | -1,85% | 141,6000 | 145,2000 | 141,6000 | 30 | ,00 |
| 13/6/2001 | 145,8000 | 1,25% | 138,3000 | 147,3000 | 137,1000 | 119 | ,00 |
| 12/6/2001 | 144,0000 | 0,00% | 141,6000 | 144,3000 | 135,6000 | 199 | ,00 |
| 11/6/2001 | 144,0000 | -2,24% | 140,4000 | 145,2000 | 137,7000 | 219 | ,00 |
| 08/6/2001 | 147,3000 | -0,41% | 140,4000 | 147,9000 | 136,2000 | 131 | ,00 |
| 07/6/2001 | 147,9000 | 2,49% | 141,0000 | 156,0000 | 141,0000 | 157 | ,00 |
| 06/6/2001 | 144,3000 | 0,00% | 138,6000 | 144,3000 | 134,1000 | 60 | ,00 |
| 05/6/2001 | 144,3000 | -1,84% | 138,6000 | 145,8000 | 138,6000 | 92 | ,00 |
| 01/6/2001 | 147,0000 | -1,41% | 139,2000 | 150,6000 | 139,2000 | 122 | ,00 |
| 31/5/2001 | 149,1000 | 1,22% | 142,8000 | 149,1000 | 142,2000 | 100 | ,00 |
| 30/5/2001 | 147,3000 | -0,81% | 146,4000 | 148,5000 | 141,6000 | 173 | ,00 |
| 29/5/2001 | 148,5000 | -1,39% | 147,0000 | 149,1000 | 146,4000 | 100 | ,00 |
| 28/5/2001 | 150,6000 | -2,33% | 149,1000 | 151,8000 | 147,0000 | 185 | ,00 |
| 25/5/2001 | 154,2000 | 0,00% | 153,3000 | 154,2000 | 151,5000 | 96 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,8420 | 5,36 % | 0,1445 | 5.325 |
| ΑΒΑΞ | 2,7900 | 4,10 % | 0,1100 | 395.426 |
| ΛΑΒΙ | 0,9420 | 3,74 % | 0,0340 | 617.367 |
| ΑΤΕΚ | 1,4400 | 3,60 % | 0,0500 | 8.540 |
| ΤΖΚΑ | 1,3600 | 3,42 % | 0,0450 | 15.598 |
| ΠΑΠ | 3,1500 | 3,28 % | 0,1000 | 28.875 |
| ΒΙΟΣΚ | 2,9500 | 2,79 % | 0,0800 | 4.579 |
| ΚΟΥΑΛ | 1,2320 | 2,67 % | 0,0320 | 76.561 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 79 |
| NOVAL | 2,8900 | 2,48 % | 0,0700 | 147.826 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3900 | -2,59 % | -0,0900 | 87.916.704 |
| ΑΛΦΑ | 3,4180 | 0,09 % | 0,0030 | 39.053.957 |
| ΕΤΕ | 13,1800 | 0,38 % | 0,0500 | 23.079.461 |
| ΟΠΑΠ | 18,0000 | -2,12 % | -0,3900 | 13.213.395 |
| ΟΤΕ | 16,7900 | -0,94 % | -0,1600 | 9.277.449 |
| TITC | 48,1000 | 1,37 % | 0,6500 | 9.106.929 |
| ΔΕΗ | 17,9700 | -0,22 % | -0,0400 | 9.072.525 |
| MTLN | 42,1000 | 1,99 % | 0,8200 | 8.614.178 |
| ΓΕΚΤΕΡΝΑ | 24,9000 | -0,72 % | -0,1800 | 8.077.525 |
| ΜΠΕΛΑ | 27,2000 | -0,15 % | -0,0400 | 7.292.158 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3900 | -2,59 % | 25.860.453 | 87,92εκ. |
| ΑΛΦΑ | 3,4180 | 0,09 % | 11.426.212 | 39,05εκ. |
| ΙΝΛΟΤ | 1,0000 | -1,96 % | 3.842.619 | 3,86εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 902χιλ. |
| ΕΤΕ | 13,1800 | 0,38 % | 1.748.071 | 23,08εκ. |
| BOCHGR | 8,0000 | 0,76 % | 730.461 | 5,85εκ. |
| ΟΠΑΠ | 18,0000 | -2,12 % | 728.339 | 13,21εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9020 | 0,21 % | 678.748 | 1,29εκ. |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 579,4χιλ. |
| CREDIA | 1,6220 | -1,10 % | 557.645 | 914,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,3000 | 1,47 % | 221.643 | 1,57 % |
| ΕΥΡΩΒ | 3,3900 | -2,59 % | 25.860.453 | 0,71 % |
| EIS | 2,0550 | -0,24 % | 106.961 | 0,70 % |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 0,64 % |
| ΤΖΚΑ | 1,3600 | 3,42 % | 15.598 | 0,51 % |
| ΑΛΦΑ | 3,4180 | 0,09 % | 11.426.212 | 0,49 % |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 0,37 % |
| ΓΕΚΤΕΡΝΑ | 24,9000 | -0,72 % | 322.173 | 0,31 % |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | 245.633 | 0,28 % |
| ΚΟΥΑΛ | 1,2320 | 2,67 % | 76.561 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| TREK | 2,8420 | 5,36 % | 5.325 | 6,67 % |
| ΛΑΝΑΚ | 1,3500 | -2,17 % | 3.192 | 6,52 % |
| ΑΤΕΚ | 1,4400 | 3,60 % | 8.540 | 6,47 % |
| ΠΡΔ | 0,4700 | -4,86 % | 43.960 | 5,67 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 162 | 5,29 % |
| ΓΚΜΕΖΖ | 0,4305 | -2,82 % | 245.633 | 5,08 % |
| ΛΑΒΙ | 0,9420 | 3,74 % | 617.367 | 5,07 % |
| ΚΑΙΡΟΜΕΖ | 0,4430 | -0,78 % | 1.993.070 | 5,04 % |
| ΤΖΚΑ | 1,3600 | 3,42 % | 15.598 | 4,94 % |
| ΝΤΟΤΣΟΦΤ | 28,6000 | -1,38 % | 39 | 4,83 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|