| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)
3,8600 €
0,0200 (0,52%)
- Άνοιγμα 3,8300
- Υψηλό 3,8900
- Χαμηλό 3,8100
- Όγκος 10.785
- Τζίρος 41.355 €
- Πράξεις 340
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/8/2001 | 119,7000 | -1,72% | 123,9000 | 123,9000 | 117,9000 | 51 | ,00 |
| 10/8/2001 | 121,8000 | -1,22% | 121,2000 | 124,8000 | 119,7000 | 46 | ,00 |
| 09/8/2001 | 123,3000 | 1,73% | 116,4000 | 124,8000 | 116,4000 | 68 | ,00 |
| 08/8/2001 | 121,2000 | 2,54% | 123,9000 | 123,9000 | 116,7000 | 81 | ,00 |
| 07/8/2001 | 118,2000 | -6,19% | 124,8000 | 126,0000 | 117,9000 | 110 | ,00 |
| 06/8/2001 | 126,0000 | 0,00% | 126,0000 | 129,9000 | 124,5000 | 188 | ,00 |
| 03/8/2001 | 126,0000 | 0,00% | 121,2000 | 131,7000 | 121,2000 | 219 | ,00 |
| 02/8/2001 | 126,0000 | 2,19% | 129,9000 | 129,9000 | 121,2000 | 283 | ,00 |
| 01/8/2001 | 123,3000 | -0,48% | 125,1000 | 126,6000 | 119,1000 | 455 | ,00 |
| 31/7/2001 | 123,9000 | -1,67% | 118,2000 | 123,9000 | 118,2000 | 90 | ,00 |
| 30/7/2001 | 126,0000 | -3,00% | 130,8000 | 130,8000 | 124,5000 | 205 | ,00 |
| 27/7/2001 | 129,9000 | 1,41% | 128,1000 | 129,9000 | 125,1000 | 436 | ,00 |
| 26/7/2001 | 128,1000 | 0,00% | 122,4000 | 129,0000 | 122,4000 | 127 | ,00 |
| 25/7/2001 | 128,1000 | -1,16% | 125,1000 | 128,1000 | 117,0000 | 136 | ,00 |
| 24/7/2001 | 129,6000 | -0,23% | 129,6000 | 129,9000 | 129,0000 | 75 | ,00 |
| 23/7/2001 | 129,9000 | 0,00% | 129,6000 | 129,9000 | 129,6000 | 38 | ,00 |
| 20/7/2001 | 129,9000 | 0,00% | 128,1000 | 129,9000 | 124,8000 | 162 | ,00 |
| 19/7/2001 | 129,9000 | 1,41% | 126,0000 | 130,8000 | 126,0000 | 219 | ,00 |
| 18/7/2001 | 128,1000 | 3,89% | 117,9000 | 128,1000 | 117,0000 | 100 | ,00 |
| 17/7/2001 | 123,3000 | 1,99% | 123,9000 | 125,1000 | 116,7000 | 166 | ,00 |
| 16/7/2001 | 120,9000 | -2,89% | 128,1000 | 129,6000 | 114,9000 | 109 | ,00 |
| 13/7/2001 | 124,5000 | -0,48% | 128,1000 | 132,9000 | 116,7000 | 135 | ,00 |
| 12/7/2001 | 125,1000 | 4,51% | 119,7000 | 129,6000 | 115,5000 | 175 | ,00 |
| 11/7/2001 | 119,7000 | -4,32% | 123,3000 | 123,3000 | 112,5000 | 268 | ,00 |
| 10/7/2001 | 125,1000 | -2,34% | 121,8000 | 128,1000 | 118,2000 | 102 | ,00 |
| 09/7/2001 | 128,1000 | -3,17% | 128,1000 | 131,1000 | 127,2000 | 57 | ,00 |
| 06/7/2001 | 132,3000 | 0,46% | 131,7000 | 133,5000 | 126,0000 | 108 | ,00 |
| 05/7/2001 | 131,7000 | -0,45% | 128,1000 | 131,7000 | 128,1000 | 6 | ,00 |
| 04/7/2001 | 132,3000 | 0,00% | 127,2000 | 132,9000 | 126,6000 | 127 | ,00 |
| 03/7/2001 | 132,3000 | 0,00% | 127,2000 | 132,3000 | 126,6000 | 52 | ,00 |
| 02/7/2001 | 132,3000 | 1,15% | 128,1000 | 133,5000 | 128,1000 | 121 | ,00 |
| 29/6/2001 | 130,8000 | 0,93% | 129,0000 | 132,9000 | 122,4000 | 280 | ,00 |
| 28/6/2001 | 129,6000 | -1,59% | 129,9000 | 131,7000 | 125,1000 | 122 | ,00 |
| 27/6/2001 | 131,7000 | -0,90% | 131,1000 | 132,9000 | 128,1000 | 175 | ,00 |
| 26/6/2001 | 132,9000 | -4,94% | 137,7000 | 137,7000 | 127,2000 | 223 | ,00 |
| 25/6/2001 | 139,8000 | -0,43% | 136,2000 | 142,2000 | 134,4000 | 107 | ,00 |
| 22/6/2001 | 140,4000 | -0,43% | 137,7000 | 140,4000 | 134,1000 | 184 | ,00 |
| 21/6/2001 | 141,0000 | -0,42% | 141,6000 | 141,6000 | 137,1000 | 82 | ,00 |
| 20/6/2001 | 141,6000 | -1,05% | 139,2000 | 142,2000 | 137,1000 | 166 | ,00 |
| 19/6/2001 | 143,1000 | -0,63% | 139,2000 | 144,0000 | 138,3000 | 114 | ,00 |
| 18/6/2001 | 144,0000 | 0,84% | 135,3000 | 144,0000 | 135,3000 | 49 | ,00 |
| 15/6/2001 | 142,8000 | -0,21% | 138,6000 | 144,0000 | 131,7000 | 330 | ,00 |
| 14/6/2001 | 143,1000 | -1,85% | 141,6000 | 145,2000 | 141,6000 | 30 | ,00 |
| 13/6/2001 | 145,8000 | 1,25% | 138,3000 | 147,3000 | 137,1000 | 119 | ,00 |
| 12/6/2001 | 144,0000 | 0,00% | 141,6000 | 144,3000 | 135,6000 | 199 | ,00 |
| 11/6/2001 | 144,0000 | -2,24% | 140,4000 | 145,2000 | 137,7000 | 219 | ,00 |
| 08/6/2001 | 147,3000 | -0,41% | 140,4000 | 147,9000 | 136,2000 | 131 | ,00 |
| 07/6/2001 | 147,9000 | 2,49% | 141,0000 | 156,0000 | 141,0000 | 157 | ,00 |
| 06/6/2001 | 144,3000 | 0,00% | 138,6000 | 144,3000 | 134,1000 | 60 | ,00 |
| 05/6/2001 | 144,3000 | -1,84% | 138,6000 | 145,8000 | 138,6000 | 92 | ,00 |
| 01/6/2001 | 147,0000 | -1,41% | 139,2000 | 150,6000 | 139,2000 | 122 | ,00 |
| 31/5/2001 | 149,1000 | 1,22% | 142,8000 | 149,1000 | 142,2000 | 100 | ,00 |
| 30/5/2001 | 147,3000 | -0,81% | 146,4000 | 148,5000 | 141,6000 | 173 | ,00 |
| 29/5/2001 | 148,5000 | -1,39% | 147,0000 | 149,1000 | 146,4000 | 100 | ,00 |
| 28/5/2001 | 150,6000 | -2,33% | 149,1000 | 151,8000 | 147,0000 | 185 | ,00 |
| 25/5/2001 | 154,2000 | 0,00% | 153,3000 | 154,2000 | 151,5000 | 96 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|