Συνεχης ενημερωση

MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)

3,7700 €

-0,0300 (-0,79%)

Άνοιγμα 3,8000
Υψηλό 3,8000
Χαμηλό 3,7700

Όγκος 15.007
Τζίρος 56.772 €
Πράξεις 340

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
17/12/2002	70,8000	-5,98%	72,9000	72,9000	70,5000	358	,00
16/12/2002	75,3000	-1,18%	81,3000	81,3000	72,6000	1.445	,00
13/12/2002	76,2000	6,28%	71,7000	78,6000	70,8000	630	,00
12/12/2002	71,7000	0,84%	72,6000	72,9000	69,6000	1.576	,00
11/12/2002	71,1000	-1,25%	69,3000	72,0000	69,3000	957	,00
10/12/2002	72,0000	-0,83%	70,2000	72,6000	69,3000	596	,00
09/12/2002	72,6000	-5,84%	77,1000	77,1000	70,8000	867	,00
06/12/2002	77,1000	-3,75%	79,8000	79,8000	76,2000	122	,00
05/12/2002	80,1000	-2,55%	80,1000	85,2000	78,0000	12.525	,00
04/12/2002	82,2000	-2,14%	81,3000	82,5000	81,0000	140	,00
03/12/2002	84,0000	-0,71%	84,6000	84,6000	82,2000	22	,00
02/12/2002	84,6000	6,42%	79,5000	85,5000	78,6000	513	,00
29/11/2002	79,5000	-7,99%	82,8000	83,7000	78,3000	713	,00
28/11/2002	86,4000	1,05%	82,5000	86,4000	82,5000	89	,00
27/11/2002	85,5000	0,00%	82,2000	85,8000	81,6000	83	,00
26/11/2002	85,5000	-1,04%	84,0000	85,5000	84,0000	5	,00
25/11/2002	86,4000	0,70%	83,1000	86,4000	82,8000	42	,00
22/11/2002	85,8000	-1,04%	85,2000	85,8000	83,7000	23	,00
21/11/2002	86,7000	0,00%	89,1000	89,1000	83,7000	184	,00
20/11/2002	86,7000	0,00%	81,6000	86,7000	81,3000	86	,00
19/11/2002	86,7000	-4,62%	89,7000	89,7000	82,5000	274	,00
18/11/2002	90,9000	0,00%	88,5000	90,9000	88,5000	89	,00
15/11/2002	90,9000	1,34%	90,9000	90,9000	86,4000	132	,00
14/11/2002	89,7000	0,00%	86,7000	89,7000	86,7000	18	,00
13/11/2002	89,7000	-1,32%	89,7000	90,0000	84,0000	824	,00
12/11/2002	90,9000	1,34%	81,6000	91,8000	81,6000	798	,00
11/11/2002	89,7000	0,00%	89,7000	89,7000	89,7000	1	,00
08/11/2002	89,7000	3,82%	84,3000	89,7000	83,7000	78	,00
07/11/2002	86,4000	-1,71%	82,5000	86,7000	79,8000	168	,00
06/11/2002	87,9000	-2,33%	86,7000	87,9000	86,7000	33	,00
05/11/2002	90,0000	-1,96%	90,9000	90,9000	88,5000	27	,00
04/11/2002	91,8000	0,00%	91,2000	93,0000	91,2000	64	,00
01/11/2002	91,8000	-2,86%	89,7000	91,8000	88,5000	29	,00
31/10/2002	94,5000	10,14%	82,5000	94,5000	82,5000	640	,00
30/10/2002	85,8000	0,00%	81,6000	86,7000	81,6000	82	,00
29/10/2002	85,8000	2,88%	82,5000	85,8000	78,0000	305	,00
25/10/2002	83,4000	0,00%	81,0000	84,0000	81,0000	342	,00
24/10/2002	83,4000	-1,07%	84,6000	84,6000	81,0000	92	,00
23/10/2002	84,3000	-0,35%	76,5000	84,6000	76,5000	46	,00
22/10/2002	84,6000	0,00%	84,6000	84,6000	84,6000		,00
21/10/2002	84,6000	0,00%	83,4000	84,6000	83,1000	8	,00
18/10/2002	84,6000	2,92%	81,6000	84,6000	78,0000	327	,00
17/10/2002	82,2000	-0,36%	75,6000	82,5000	75,3000	154	,00
16/10/2002	82,5000	1,10%	78,3000	82,5000	78,3000	7	,00
15/10/2002	81,6000	1,12%	76,8000	81,6000	76,8000	763	,00
14/10/2002	80,7000	0,75%	75,3000	81,0000	75,3000	677	,00
11/10/2002	80,1000	3,09%	76,2000	80,1000	75,6000	69	,00
10/10/2002	77,7000	0,00%	71,1000	78,0000	71,1000	55	,00
09/10/2002	77,7000	0,78%	76,2000	77,7000	72,6000	139	,00
08/10/2002	77,1000	-6,20%	75,6000	81,0000	75,3000	74	,00
07/10/2002	82,2000	-0,36%	79,8000	82,2000	77,1000	66	,00
04/10/2002	82,5000	3,00%	80,1000	82,5000	80,1000	89	,00
03/10/2002	80,1000	2,69%	77,7000	81,6000	76,5000	166	,00
02/10/2002	78,0000	-1,14%	76,2000	78,0000	74,7000	98	,00
01/10/2002	78,9000	-2,23%	76,5000	79,5000	73,2000	75	,00
30/9/2002	80,7000	0,00%	80,7000	80,7000	80,7000		,00
27/9/2002	80,7000	4,67%	77,1000	85,2000	75,3000	109	,00
26/9/2002	77,1000	1,18%	74,1000	77,1000	73,2000	154	,00
25/9/2002	76,2000	1,20%	75,3000	77,1000	72,0000	195	,00
24/9/2002	75,3000	-2,33%	71,7000	75,9000	70,2000	378	,00
23/9/2002	77,1000	0,00%	77,1000	77,1000	77,1000		,00
20/9/2002	77,1000	1,18%	75,3000	77,7000	72,9000	106	,00
19/9/2002	76,2000	-0,78%	72,9000	76,2000	72,6000	62	,00
18/9/2002	76,8000	-1,92%	70,8000	77,7000	70,2000	318	,00
17/9/2002	78,3000	-0,76%	78,0000	78,6000	75,9000	39	,00
16/9/2002	78,9000	-0,75%	75,9000	80,1000	75,9000	378	,00
13/9/2002	79,5000	3,52%	74,7000	81,0000	69,6000	659	,00
12/9/2002	76,8000	-3,40%	76,8000	77,1000	72,9000	98	,00
11/9/2002	79,5000	-2,57%	81,6000	81,6000	74,1000	49	,00
10/9/2002	81,6000	0,00%	81,6000	81,6000	81,6000		,00
09/9/2002	81,6000	-3,20%	81,0000	81,6000	81,0000	3	,00
06/9/2002	84,3000	-0,35%	83,7000	84,6000	80,1000	13	,00
05/9/2002	84,6000	0,36%	84,6000	84,6000	84,6000	14	,00
04/9/2002	84,3000	-1,06%	80,7000	84,3000	80,1000	24	,00
03/9/2002	85,2000	-0,35%	76,5000	85,2000	76,2000	47	,00
02/9/2002	85,5000	0,00%	85,5000	85,5000	85,5000		,00
30/8/2002	85,5000	-3,39%	82,5000	85,5000	82,5000	61	,00
29/8/2002	88,5000	-2,96%	83,1000	89,1000	82,8000	60	,00
28/8/2002	91,2000	0,00%	91,2000	91,2000	91,2000		,00
27/8/2002	91,2000	0,00%	91,2000	91,2000	91,2000		,00
26/8/2002	91,2000	-0,65%	89,1000	91,2000	89,1000	105	,00
23/8/2002	91,8000	-2,24%	89,7000	91,8000	88,5000	31	,00
22/8/2002	93,9000	0,00%	94,5000	97,2000	89,7000	12	,00
21/8/2002	93,9000	1,62%	87,9000	93,9000	87,9000	115	,00
20/8/2002	92,4000	5,12%	83,7000	92,4000	83,7000	10	,00
19/8/2002	87,9000	2,45%	85,8000	87,9000	85,5000	110	,00
16/8/2002	85,8000	1,78%	81,0000	85,8000	81,0000	120	,00
14/8/2002	84,3000	6,04%	79,5000	84,6000	74,7000	104	,00
13/8/2002	79,5000	2,32%	73,5000	79,5000	73,5000	104	,00
12/8/2002	77,7000	-0,38%	73,2000	77,7000	73,2000	11	,00
09/8/2002	78,0000	0,00%	72,9000	78,0000	72,9000	22	,00
08/8/2002	78,0000	0,00%	78,0000	78,0000	78,0000		,00
07/8/2002	78,0000	-0,38%	76,8000	78,0000	76,8000	31	,00
06/8/2002	78,3000	0,00%	78,3000	78,3000	78,3000		,00
05/8/2002	78,3000	-0,76%	75,9000	78,3000	75,9000	38	,00
02/8/2002	78,9000	1,54%	77,7000	78,9000	77,7000	27	,00
01/8/2002	77,7000	-0,38%	76,2000	77,7000	76,2000	24	,00
31/7/2002	78,0000	0,00%	75,6000	78,0000	75,6000	25	,00
30/7/2002	78,0000	0,39%	77,1000	78,3000	77,1000	36	,00
29/7/2002	77,7000	0,00%	75,6000	77,7000	73,5000	389	,00
26/7/2002	77,7000	-1,52%	76,2000	77,7000	76,2000	15	,00
25/7/2002	78,9000	2,73%	76,5000	78,9000	76,5000	47	,00
24/7/2002	76,8000	-5,54%	75,3000	77,7000	75,0000	95	,00
23/7/2002	81,3000	-3,56%	81,3000	83,1000	78,6000	140	,00
22/7/2002	84,3000	1,08%	81,0000	84,3000	81,0000	33	,00
19/7/2002	83,4000	-2,46%	82,5000	85,2000	81,3000	159	,00
18/7/2002	85,5000	-0,35%	78,3000	85,8000	78,3000	55	,00
17/7/2002	85,8000	0,00%	84,0000	85,8000	83,7000	13	,00
16/7/2002	85,8000	-1,72%	84,0000	85,8000	83,1000	51	,00
15/7/2002	87,3000	1,75%	86,4000	87,9000	83,1000	62	,00
12/7/2002	85,8000	0,00%	85,2000	85,8000	85,2000	53	,00
11/7/2002	85,8000	-1,72%	85,8000	85,8000	83,7000	62	,00
10/7/2002	87,3000	-1,36%	86,4000	87,3000	86,4000	66	,00
09/7/2002	88,5000	0,68%	95,4000	95,4000	85,5000	64	,00
08/7/2002	87,9000	-0,68%	82,5000	87,9000	82,5000	97	,00
05/7/2002	88,5000	0,00%	86,7000	89,1000	82,5000	130	,00
04/7/2002	88,5000	0,68%	85,8000	88,5000	85,8000	5	,00
03/7/2002	87,9000	-2,01%	85,8000	87,9000	85,2000	76	,00
02/7/2002	89,7000	-1,32%	85,8000	89,7000	85,8000	11	,00
01/7/2002	90,9000	-0,33%	90,9000	90,9000	87,9000	16	,00
28/6/2002	91,2000	3,75%	87,9000	91,2000	87,9000	19	,00
27/6/2002	87,9000	1,38%	85,8000	87,9000	84,6000	34	,00
26/6/2002	86,7000	2,48%	84,3000	87,3000	82,5000	2.571	,00
25/6/2002	84,6000	-3,09%	88,5000	88,5000	84,0000	769	,00
21/6/2002	87,3000	-4,28%	89,1000	89,7000	86,7000	110	,00
20/6/2002	91,2000	-0,65%	90,9000	91,2000	89,1000	120	,00
19/6/2002	91,8000	-1,29%	90,0000	91,8000	89,1000	111	,00
18/6/2002	93,0000	1,97%	93,0000	93,0000	93,0000	9	,00
17/6/2002	91,2000	1,33%	91,2000	91,2000	89,7000	120	,00
14/6/2002	90,0000	-0,99%	91,2000	91,2000	89,7000	316	,00
13/6/2002	90,9000	-1,62%	85,2000	93,0000	85,2000	221	,00
12/6/2002	92,4000	-2,22%	94,5000	94,5000	91,2000	110	,00
11/6/2002	94,5000	0,00%	94,5000	94,5000	94,5000		,00
10/6/2002	94,5000	-1,25%	95,4000	97,2000	91,8000	78	,00
07/6/2002	95,7000	1,27%	97,2000	97,2000	91,2000	112	,00
06/6/2002	94,5000	10,92%	88,5000	94,5000	81,6000	1.109	,00
05/6/2002	85,2000	2,16%	84,0000	85,8000	82,8000	95	,00
04/6/2002	83,4000	-3,47%	83,4000	83,7000	82,8000	46	,00
03/6/2002	86,4000	-1,71%	86,7000	86,7000	84,6000	51	,00
31/5/2002	87,9000	0,69%	90,0000	90,0000	86,7000	22	,00
30/5/2002	87,3000	-0,68%	86,7000	89,1000	85,8000	52	,00
29/5/2002	87,9000	1,74%	86,7000	87,9000	85,8000	82	,00
28/5/2002	86,4000	-1,03%	87,3000	87,3000	83,4000	47	,00
27/5/2002	87,3000	-2,68%	89,1000	91,2000	85,8000	161	,00
24/5/2002	89,7000	-1,64%	89,7000	89,7000	87,3000	167	,00
23/5/2002	91,2000	-3,49%	91,8000	93,9000	90,9000	133	,00
22/5/2002	94,5000	-2,78%	96,3000	97,8000	91,2000	176	,00
21/5/2002	97,2000	-0,61%	97,8000	98,7000	94,5000	70	,00
20/5/2002	97,8000	0,62%	97,2000	97,8000	95,7000	46	,00
17/5/2002	97,2000	0,93%	96,3000	97,2000	94,5000	95	,00
16/5/2002	96,3000	-1,53%	97,8000	100,5000	95,4000	104	,00
15/5/2002	97,8000	0,00%	98,7000	100,5000	96,3000	294	,00
14/5/2002	97,8000	1,56%	94,5000	97,8000	94,5000	130	,00
13/5/2002	96,3000	0,94%	97,2000	98,7000	94,5000	96	,00
10/5/2002	95,4000	0,95%	91,8000	95,4000	90,9000	134	,00
09/5/2002	94,5000	1,61%	93,0000	94,5000	92,4000	147	,00
08/5/2002	93,0000	1,97%	89,1000	93,0000	88,5000	444	,00
02/5/2002	91,2000	-0,65%	90,9000	92,4000	90,0000	55	,00
30/4/2002	91,8000	-1,29%	93,0000	93,0000	90,9000	293	,00
29/4/2002	93,0000	0,00%	93,0000	94,5000	91,2000	262	,00
26/4/2002	93,0000	4,38%	91,2000	94,5000	89,1000	225	,00
25/4/2002	89,1000	0,68%	88,5000	90,9000	86,7000	363	,00
24/4/2002	88,5000	-1,67%	90,0000	93,0000	88,5000	235	,00
23/4/2002	90,0000	-1,32%	91,2000	93,0000	87,9000	153	,00
22/4/2002	91,2000	-2,88%	90,9000	92,4000	89,7000	194	,00
19/4/2002	93,9000	0,00%	91,2000	93,9000	90,0000	117	,00
18/4/2002	93,9000	-1,57%	91,8000	93,9000	90,9000	124	,00
17/4/2002	95,4000	0,95%	95,7000	95,7000	89,7000	246	,00
16/4/2002	94,5000	0,00%	90,9000	94,5000	90,0000	190	,00
15/4/2002	94,5000	-1,25%	91,2000	94,5000	89,7000	212	,00
12/4/2002	95,7000	1,27%	93,0000	95,7000	90,9000	66	,00
11/4/2002	94,5000	0,00%	92,4000	98,7000	90,0000	161	,00
10/4/2002	94,5000	-4,26%	97,2000	97,2000	94,5000	92	,00
09/4/2002	98,7000	0,00%	98,7000	98,7000	95,7000	71	,00
08/4/2002	98,7000	-2,66%	96,3000	98,7000	96,3000	18	,00
05/4/2002	101,4000	0,00%	102,9000	104,7000	95,4000	395	,00
04/4/2002	101,4000	0,90%	97,8000	102,0000	96,3000	46	,00
03/4/2002	100,5000	1,82%	97,8000	100,5000	97,8000	55	,00
02/4/2002	98,7000	-6,80%	105,9000	105,9000	98,7000	28	,00
28/3/2002	105,9000	0,00%	101,4000	105,9000	101,4000	76	,00
27/3/2002	105,9000	-1,12%	104,7000	105,9000	100,5000	42	,00
26/3/2002	107,1000	0,00%	107,7000	113,1000	99,0000	186	,00
22/3/2002	107,1000	-1,38%	107,1000	107,1000	102,0000	60	,00
21/3/2002	108,6000	-2,16%	109,8000	109,8000	105,3000	59	,00
20/3/2002	111,0000	-2,37%	113,1000	113,1000	108,6000	37	,00
19/3/2002	113,7000	-3,56%	117,9000	117,9000	110,4000	104	,00
15/3/2002	117,9000	2,88%	111,9000	120,6000	110,4000	233	,00
14/3/2002	114,6000	-0,78%	114,9000	115,5000	109,8000	96	,00
13/3/2002	115,5000	0,52%	112,5000	115,5000	109,2000	133	,00
12/3/2002	114,9000	-0,52%	114,9000	114,9000	114,9000	4	,00
11/3/2002	115,5000	-0,77%	115,5000	115,5000	115,5000	7	,00
08/3/2002	116,4000	0,78%	114,6000	116,4000	112,5000	49	,00
07/3/2002	115,5000	-1,28%	117,0000	117,0000	114,6000	29	,00
06/3/2002	117,0000	0,00%	118,2000	118,2000	114,9000	44	,00
05/3/2002	117,0000	-3,94%	116,7000	121,8000	115,5000	166	,00
04/3/2002	121,8000	0,74%	119,7000	121,8000	118,2000	43	,00
01/3/2002	120,9000	0,00%	119,7000	121,2000	114,6000	130	,00
28/2/2002	120,9000	-1,95%	117,0000	120,9000	114,6000	112	,00
27/2/2002	123,3000	-0,48%	124,8000	125,1000	117,9000	40	,00
26/2/2002	123,9000	3,51%	113,1000	123,9000	113,1000	179	,00
25/2/2002	119,7000	1,27%	111,9000	120,6000	110,4000	231	,00
22/2/2002	118,2000	-1,99%	116,4000	118,2000	116,4000	11	,00
21/2/2002	120,6000	3,08%	116,4000	120,6000	115,5000	124	,00
20/2/2002	117,0000	-3,23%	116,4000	117,0000	112,5000	60	,00
19/2/2002	120,9000	-0,25%	120,9000	120,9000	116,4000	49	,00
18/2/2002	121,2000	-2,18%	119,1000	121,2000	117,9000	17	,00
15/2/2002	123,9000	1,23%	119,1000	123,9000	117,9000	40	,00
14/2/2002	122,4000	0,99%	121,2000	122,4000	121,2000	43	,00
13/2/2002	121,2000	-0,49%	125,1000	126,0000	120,6000	37	,00
12/2/2002	121,8000	-6,02%	123,9000	129,0000	121,2000	331	,00
11/2/2002	129,6000	1,89%	127,2000	129,6000	123,3000	85	,00
08/2/2002	127,2000	3,16%	124,5000	128,1000	114,9000	481	,00
07/2/2002	123,3000	5,38%	119,1000	123,9000	115,5000	1.506	,00
06/2/2002	117,0000	-6,25%	129,9000	129,9000	116,7000	166	,00
05/2/2002	124,8000	-3,26%	123,3000	125,1000	113,7000	1.009	,00
04/2/2002	129,0000	0,70%	128,1000	133,5000	127,2000	135	,00
01/2/2002	128,1000	-9,15%	140,4000	140,4000	127,2000	399	,00
31/1/2002	141,0000	-3,29%	139,2000	146,4000	139,2000	34	,00
30/1/2002	145,8000	0,00%	145,8000	145,8000	145,8000		,00
29/1/2002	145,8000	-1,42%	148,5000	153,3000	143,1000	167	,00
28/1/2002	147,9000	-0,40%	143,1000	147,9000	143,1000	8	,00
25/1/2002	148,5000	-2,17%	144,0000	149,1000	144,0000	88	,00
24/1/2002	151,8000	-0,39%	145,8000	151,8000	145,8000	10	,00
23/1/2002	152,4000	7,63%	141,0000	154,2000	141,0000	139	,00
22/1/2002	141,6000	1,72%	142,8000	142,8000	137,7000	5	,00
21/1/2002	139,2000	-0,43%	137,1000	139,2000	134,1000	73	,00
18/1/2002	139,8000	-0,85%	142,2000	142,2000	138,3000	12	,00
17/1/2002	141,0000	-2,08%	137,7000	142,2000	137,1000	147	,00
16/1/2002	144,0000	3,00%	139,2000	145,2000	135,6000	81	,00
15/1/2002	139,8000	-0,43%	142,2000	142,2000	137,7000	20	,00
11/1/2002	140,4000	-4,68%	147,3000	147,3000	140,4000	80	,00
10/1/2002	147,3000	0,00%	149,1000	150,0000	142,2000	128	,00
09/1/2002	147,3000	-1,80%	145,2000	150,6000	145,2000	57	,00
08/1/2002	150,0000	-4,21%	147,0000	150,0000	147,0000	8	,00
07/1/2002	156,6000	4,40%	144,3000	156,6000	144,3000	807	,00
04/1/2002	150,0000	-0,40%	147,3000	150,6000	147,3000	36	,00
03/1/2002	150,6000	0,00%	150,6000	166,5000	149,1000	280	,00
02/1/2002	150,6000	0,00%	150,0000	150,6000	142,2000	139	,00
28/12/2001	150,6000	-2,71%	154,2000	154,2000	147,3000	1.035	,00
27/12/2001	154,8000	-1,53%	159,0000	159,6000	150,6000	624	,00
24/12/2001	157,2000	1,55%	160,5000	161,1000	150,6000	451	,00
21/12/2001	154,8000	-1,53%	149,1000	155,4000	148,5000	635	,00
20/12/2001	157,2000	-0,38%	152,4000	158,1000	147,9000	634	,00
19/12/2001	157,8000	0,00%	161,7000	161,7000	153,9000	52	,00
18/12/2001	157,8000	-1,68%	163,5000	164,1000	150,6000	620	,00
17/12/2001	160,5000	2,88%	170,4000	170,4000	153,9000	123	,00
14/12/2001	156,0000	-4,41%	159,0000	163,5000	154,8000	320	,00
13/12/2001	163,2000	-0,91%	164,7000	169,8000	145,8000	12.749	,00
12/12/2001	164,7000	-3,00%	169,8000	175,8000	160,5000	276	,00
11/12/2001	169,8000	-0,70%	172,8000	172,8000	165,0000	121	,00
10/12/2001	171,0000	-1,55%	176,4000	177,9000	166,8000	304	,00
07/12/2001	173,7000	4,14%	171,6000	175,2000	156,6000	1.296	,00
06/12/2001	166,8000	8,17%	156,0000	172,5000	156,0000	1.808	,00
05/12/2001	154,2000	0,59%	154,8000	166,8000	152,4000	3.348	,00
04/12/2001	153,3000	0,59%	152,4000	157,2000	149,1000	44	,00
03/12/2001	152,4000	-0,59%	144,3000	153,9000	143,1000	536	,00
30/11/2001	153,3000	0,00%	153,3000	153,3000	150,6000	184	,00
29/11/2001	153,3000	0,00%	150,6000	156,6000	150,6000	274	,00
28/11/2001	153,3000	0,99%	150,0000	153,3000	150,0000	506	,00
27/11/2001	151,8000	3,27%	147,9000	163,5000	147,9000	819	,00
26/11/2001	147,0000	2,73%	143,1000	147,0000	142,2000	310	,00
23/11/2001	143,1000	-0,63%	142,2000	146,4000	137,7000	3.381	,00
22/11/2001	144,0000	4,12%	139,8000	151,8000	139,8000	2.282	,00
21/11/2001	138,3000	11,62%	121,8000	138,3000	121,2000	1.210	,00
20/11/2001	123,9000	0,49%	121,2000	125,1000	119,7000	491	,00
19/11/2001	123,3000	5,38%	116,4000	126,6000	109,2000	2.935	,00
16/11/2001	117,0000	1,30%	113,1000	117,9000	109,2000	1.173	,00
15/11/2001	115,5000	3,22%	109,2000	118,2000	108,0000	1.007	,00
14/11/2001	111,9000	1,36%	108,0000	111,9000	108,0000	334	,00
13/11/2001	110,4000	1,66%	107,7000	110,4000	106,2000	123	,00
12/11/2001	108,6000	-0,55%	105,3000	112,5000	104,7000	193	,00
09/11/2001	109,2000	-2,93%	107,7000	113,7000	107,7000	190	,00
08/11/2001	112,5000	0,00%	113,1000	113,1000	108,0000	232	,00
07/11/2001	112,5000	0,00%	112,5000	112,5000	109,2000	101	,00
06/11/2001	112,5000	-0,53%	111,9000	112,5000	110,4000	80	,00
05/11/2001	113,1000	0,00%	108,6000	113,7000	108,6000	246	,00
02/11/2001	113,1000	-1,57%	109,2000	113,7000	109,2000	168	,00
01/11/2001	114,9000	2,68%	122,4000	124,8000	110,4000	160	,00
31/10/2001	111,9000	1,91%	105,9000	111,9000	105,9000	307	,00
30/10/2001	109,8000	-0,54%	105,9000	109,8000	105,3000	273	,00
29/10/2001	110,4000	2,22%	105,9000	111,0000	105,9000	410	,00
26/10/2001	108,0000	-0,55%	109,8000	112,5000	104,1000	195	,00
25/10/2001	108,6000	-1,09%	107,7000	108,6000	107,7000	27	,00
24/10/2001	109,8000	-0,54%	112,5000	112,5000	105,9000	94	,00
23/10/2001	110,4000	2,22%	113,7000	114,6000	105,3000	203	,00
22/10/2001	108,0000	4,96%	104,1000	108,6000	102,0000	190	,00
19/10/2001	102,9000	0,88%	102,0000	103,2000	96,3000	172	,00
18/10/2001	102,0000	-5,29%	100,5000	105,3000	99,9000	508	,00
17/10/2001	107,7000	2,87%	105,3000	113,1000	102,9000	453	,00
16/10/2001	104,7000	-2,79%	106,2000	109,2000	102,0000	698	,00
15/10/2001	107,7000	-1,91%	109,8000	109,8000	102,9000	124	,00
12/10/2001	109,8000	-0,54%	105,3000	109,8000	105,3000	57	,00
11/10/2001	110,4000	-0,54%	111,9000	112,5000	107,7000	158	,00
10/10/2001	111,0000	4,82%	107,1000	112,5000	105,9000	500	,00
09/10/2001	105,9000	1,15%	98,7000	109,2000	98,7000	354	,00
08/10/2001	104,7000	-3,06%	108,0000	111,9000	97,2000	1.442	,00
05/10/2001	108,0000	-2,17%	110,4000	113,1000	99,0000	1.021	,00
04/10/2001	110,4000	2,22%	109,8000	113,7000	107,7000	1.189	,00
03/10/2001	108,0000	6,51%	108,6000	111,0000	102,0000	3.148	,00
02/10/2001	101,4000	0,00%	85,8000	101,4000	84,3000	3.392	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
TREK	2,8420	5,36 %	0,1445	5.325
ΑΒΑΞ	2,7900	4,10 %	0,1100	395.426
ΛΑΒΙ	0,9420	3,74 %	0,0340	617.367
ΑΤΕΚ	1,4400	3,60 %	0,0500	8.540
ΤΖΚΑ	1,3600	3,42 %	0,0450	15.598
ΠΑΠ	3,1500	3,28 %	0,1000	28.875
ΒΙΟΣΚ	2,9500	2,79 %	0,0800	4.579
ΚΟΥΑΛ	1,2320	2,67 %	0,0320	76.561
ΛΑΜΨΑ	46,4000	2,65 %	1,2000	79
NOVAL	2,8900	2,48 %	0,0700	147.826

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4700	-4,86 %	-0,0240	43.960
ΣΑΝΜΕΖΖ	0,1888	-3,18 %	-0,0062	18.417
ΙΝΤΕΤ	1,4400	-3,03 %	-0,0450	350
ΓΚΜΕΖΖ	0,4305	-2,82 %	-0,0125	245.633
ΙΚΤΙΝ	0,4475	-2,72 %	-0,0125	161.478
ΕΥΡΩΒ	3,3900	-2,59 %	-0,0900	25.860.453
ΛΑΝΑΚ	1,3500	-2,17 %	-0,0300	3.192
ΔΡΟΜΕ	0,3620	-2,16 %	-0,0080	5.993
ΟΠΑΠ	18,0000	-2,12 %	-0,3900	728.339
ΣΕΝΤΡ	0,3350	-2,05 %	-0,0070	15.830

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3900	-2,59 %	-0,0900	87.916.704
ΑΛΦΑ	3,4180	0,09 %	0,0030	39.053.957
ΕΤΕ	13,1800	0,38 %	0,0500	23.079.461
ΟΠΑΠ	18,0000	-2,12 %	-0,3900	13.213.395
ΟΤΕ	16,7900	-0,94 %	-0,1600	9.277.449
TITC	48,1000	1,37 %	0,6500	9.106.929
ΔΕΗ	17,9700	-0,22 %	-0,0400	9.072.525
MTLN	42,1000	1,99 %	0,8200	8.614.178
ΓΕΚΤΕΡΝΑ	24,9000	-0,72 %	-0,1800	8.077.525
ΜΠΕΛΑ	27,2000	-0,15 %	-0,0400	7.292.158

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3900	-2,59 %	25.860.453	87,92εκ.
ΑΛΦΑ	3,4180	0,09 %	11.426.212	39,05εκ.
ΙΝΛΟΤ	1,0000	-1,96 %	3.842.619	3,86εκ.
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	902χιλ.
ΕΤΕ	13,1800	0,38 %	1.748.071	23,08εκ.
BOCHGR	8,0000	0,76 %	730.461	5,85εκ.
ΟΠΑΠ	18,0000	-2,12 %	728.339	13,21εκ.
ΕΛΛΑΚΤΩΡ	1,9020	0,21 %	678.748	1,29εκ.
ΛΑΒΙ	0,9420	3,74 %	617.367	579,4χιλ.
CREDIA	1,6220	-1,10 %	557.645	914,3χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	8,3000	1,47 %	221.643	1,57 %
ΕΥΡΩΒ	3,3900	-2,59 %	25.860.453	0,71 %
EIS	2,0550	-0,24 %	106.961	0,70 %
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	0,64 %
ΤΖΚΑ	1,3600	3,42 %	15.598	0,51 %
ΑΛΦΑ	3,4180	0,09 %	11.426.212	0,49 %
ΛΑΒΙ	0,9420	3,74 %	617.367	0,37 %
ΓΕΚΤΕΡΝΑ	24,9000	-0,72 %	322.173	0,31 %
ΓΚΜΕΖΖ	0,4305	-2,82 %	245.633	0,28 %
ΚΟΥΑΛ	1,2320	2,67 %	76.561	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
TREK	2,8420	5,36 %	5.325	6,67 %
ΛΑΝΑΚ	1,3500	-2,17 %	3.192	6,52 %
ΑΤΕΚ	1,4400	3,60 %	8.540	6,47 %
ΠΡΔ	0,4700	-4,86 %	43.960	5,67 %
ΝΑΚΑΣ	3,7800	0,00 %	162	5,29 %
ΓΚΜΕΖΖ	0,4305	-2,82 %	245.633	5,08 %
ΛΑΒΙ	0,9420	3,74 %	617.367	5,07 %
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	5,04 %
ΤΖΚΑ	1,3600	3,42 %	15.598	4,94 %
ΝΤΟΤΣΟΦΤ	28,6000	-1,38 %	39	4,83 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%