Συνεχης ενημερωση

MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)

4,2400 €

-0,0900 (-2,08%)

Άνοιγμα 4,3300
Υψηλό 4,3400
Χαμηλό 4,0500

Όγκος 32.077
Τζίρος 134.876 €
Πράξεις 148

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
06/9/2002	84,3000	-0,35%	83,7000	84,6000	80,1000	13	,00
05/9/2002	84,6000	0,36%	84,6000	84,6000	84,6000	14	,00
04/9/2002	84,3000	-1,06%	80,7000	84,3000	80,1000	24	,00
03/9/2002	85,2000	-0,35%	76,5000	85,2000	76,2000	47	,00
02/9/2002	85,5000	0,00%	85,5000	85,5000	85,5000		,00
30/8/2002	85,5000	-3,39%	82,5000	85,5000	82,5000	61	,00
29/8/2002	88,5000	-2,96%	83,1000	89,1000	82,8000	60	,00
28/8/2002	91,2000	0,00%	91,2000	91,2000	91,2000		,00
27/8/2002	91,2000	0,00%	91,2000	91,2000	91,2000		,00
26/8/2002	91,2000	-0,65%	89,1000	91,2000	89,1000	105	,00
23/8/2002	91,8000	-2,24%	89,7000	91,8000	88,5000	31	,00
22/8/2002	93,9000	0,00%	94,5000	97,2000	89,7000	12	,00
21/8/2002	93,9000	1,62%	87,9000	93,9000	87,9000	115	,00
20/8/2002	92,4000	5,12%	83,7000	92,4000	83,7000	10	,00
19/8/2002	87,9000	2,45%	85,8000	87,9000	85,5000	110	,00
16/8/2002	85,8000	1,78%	81,0000	85,8000	81,0000	120	,00
14/8/2002	84,3000	6,04%	79,5000	84,6000	74,7000	104	,00
13/8/2002	79,5000	2,32%	73,5000	79,5000	73,5000	104	,00
12/8/2002	77,7000	-0,38%	73,2000	77,7000	73,2000	11	,00
09/8/2002	78,0000	0,00%	72,9000	78,0000	72,9000	22	,00
08/8/2002	78,0000	0,00%	78,0000	78,0000	78,0000		,00
07/8/2002	78,0000	-0,38%	76,8000	78,0000	76,8000	31	,00
06/8/2002	78,3000	0,00%	78,3000	78,3000	78,3000		,00
05/8/2002	78,3000	-0,76%	75,9000	78,3000	75,9000	38	,00
02/8/2002	78,9000	1,54%	77,7000	78,9000	77,7000	27	,00
01/8/2002	77,7000	-0,38%	76,2000	77,7000	76,2000	24	,00
31/7/2002	78,0000	0,00%	75,6000	78,0000	75,6000	25	,00
30/7/2002	78,0000	0,39%	77,1000	78,3000	77,1000	36	,00
29/7/2002	77,7000	0,00%	75,6000	77,7000	73,5000	389	,00
26/7/2002	77,7000	-1,52%	76,2000	77,7000	76,2000	15	,00
25/7/2002	78,9000	2,73%	76,5000	78,9000	76,5000	47	,00
24/7/2002	76,8000	-5,54%	75,3000	77,7000	75,0000	95	,00
23/7/2002	81,3000	-3,56%	81,3000	83,1000	78,6000	140	,00
22/7/2002	84,3000	1,08%	81,0000	84,3000	81,0000	33	,00
19/7/2002	83,4000	-2,46%	82,5000	85,2000	81,3000	159	,00
18/7/2002	85,5000	-0,35%	78,3000	85,8000	78,3000	55	,00
17/7/2002	85,8000	0,00%	84,0000	85,8000	83,7000	13	,00
16/7/2002	85,8000	-1,72%	84,0000	85,8000	83,1000	51	,00
15/7/2002	87,3000	1,75%	86,4000	87,9000	83,1000	62	,00
12/7/2002	85,8000	0,00%	85,2000	85,8000	85,2000	53	,00
11/7/2002	85,8000	-1,72%	85,8000	85,8000	83,7000	62	,00
10/7/2002	87,3000	-1,36%	86,4000	87,3000	86,4000	66	,00
09/7/2002	88,5000	0,68%	95,4000	95,4000	85,5000	64	,00
08/7/2002	87,9000	-0,68%	82,5000	87,9000	82,5000	97	,00
05/7/2002	88,5000	0,00%	86,7000	89,1000	82,5000	130	,00
04/7/2002	88,5000	0,68%	85,8000	88,5000	85,8000	5	,00
03/7/2002	87,9000	-2,01%	85,8000	87,9000	85,2000	76	,00
02/7/2002	89,7000	-1,32%	85,8000	89,7000	85,8000	11	,00
01/7/2002	90,9000	-0,33%	90,9000	90,9000	87,9000	16	,00
28/6/2002	91,2000	3,75%	87,9000	91,2000	87,9000	19	,00
27/6/2002	87,9000	1,38%	85,8000	87,9000	84,6000	34	,00
26/6/2002	86,7000	2,48%	84,3000	87,3000	82,5000	2.571	,00
25/6/2002	84,6000	-3,09%	88,5000	88,5000	84,0000	769	,00
21/6/2002	87,3000	-4,28%	89,1000	89,7000	86,7000	110	,00
20/6/2002	91,2000	-0,65%	90,9000	91,2000	89,1000	120	,00
19/6/2002	91,8000	-1,29%	90,0000	91,8000	89,1000	111	,00
18/6/2002	93,0000	1,97%	93,0000	93,0000	93,0000	9	,00
17/6/2002	91,2000	1,33%	91,2000	91,2000	89,7000	120	,00
14/6/2002	90,0000	-0,99%	91,2000	91,2000	89,7000	316	,00
13/6/2002	90,9000	-1,62%	85,2000	93,0000	85,2000	221	,00
12/6/2002	92,4000	-2,22%	94,5000	94,5000	91,2000	110	,00
11/6/2002	94,5000	0,00%	94,5000	94,5000	94,5000		,00
10/6/2002	94,5000	-1,25%	95,4000	97,2000	91,8000	78	,00
07/6/2002	95,7000	1,27%	97,2000	97,2000	91,2000	112	,00
06/6/2002	94,5000	10,92%	88,5000	94,5000	81,6000	1.109	,00
05/6/2002	85,2000	2,16%	84,0000	85,8000	82,8000	95	,00
04/6/2002	83,4000	-3,47%	83,4000	83,7000	82,8000	46	,00
03/6/2002	86,4000	-1,71%	86,7000	86,7000	84,6000	51	,00
31/5/2002	87,9000	0,69%	90,0000	90,0000	86,7000	22	,00
30/5/2002	87,3000	-0,68%	86,7000	89,1000	85,8000	52	,00
29/5/2002	87,9000	1,74%	86,7000	87,9000	85,8000	82	,00
28/5/2002	86,4000	-1,03%	87,3000	87,3000	83,4000	47	,00
27/5/2002	87,3000	-2,68%	89,1000	91,2000	85,8000	161	,00
24/5/2002	89,7000	-1,64%	89,7000	89,7000	87,3000	167	,00
23/5/2002	91,2000	-3,49%	91,8000	93,9000	90,9000	133	,00
22/5/2002	94,5000	-2,78%	96,3000	97,8000	91,2000	176	,00
21/5/2002	97,2000	-0,61%	97,8000	98,7000	94,5000	70	,00
20/5/2002	97,8000	0,62%	97,2000	97,8000	95,7000	46	,00
17/5/2002	97,2000	0,93%	96,3000	97,2000	94,5000	95	,00
16/5/2002	96,3000	-1,53%	97,8000	100,5000	95,4000	104	,00
15/5/2002	97,8000	0,00%	98,7000	100,5000	96,3000	294	,00
14/5/2002	97,8000	1,56%	94,5000	97,8000	94,5000	130	,00
13/5/2002	96,3000	0,94%	97,2000	98,7000	94,5000	96	,00
10/5/2002	95,4000	0,95%	91,8000	95,4000	90,9000	134	,00
09/5/2002	94,5000	1,61%	93,0000	94,5000	92,4000	147	,00
08/5/2002	93,0000	1,97%	89,1000	93,0000	88,5000	444	,00
02/5/2002	91,2000	-0,65%	90,9000	92,4000	90,0000	55	,00
30/4/2002	91,8000	-1,29%	93,0000	93,0000	90,9000	293	,00
29/4/2002	93,0000	0,00%	93,0000	94,5000	91,2000	262	,00
26/4/2002	93,0000	4,38%	91,2000	94,5000	89,1000	225	,00
25/4/2002	89,1000	0,68%	88,5000	90,9000	86,7000	363	,00
24/4/2002	88,5000	-1,67%	90,0000	93,0000	88,5000	235	,00
23/4/2002	90,0000	-1,32%	91,2000	93,0000	87,9000	153	,00
22/4/2002	91,2000	-2,88%	90,9000	92,4000	89,7000	194	,00
19/4/2002	93,9000	0,00%	91,2000	93,9000	90,0000	117	,00
18/4/2002	93,9000	-1,57%	91,8000	93,9000	90,9000	124	,00
17/4/2002	95,4000	0,95%	95,7000	95,7000	89,7000	246	,00
16/4/2002	94,5000	0,00%	90,9000	94,5000	90,0000	190	,00
15/4/2002	94,5000	-1,25%	91,2000	94,5000	89,7000	212	,00
12/4/2002	95,7000	1,27%	93,0000	95,7000	90,9000	66	,00
11/4/2002	94,5000	0,00%	92,4000	98,7000	90,0000	161	,00
10/4/2002	94,5000	-4,26%	97,2000	97,2000	94,5000	92	,00
09/4/2002	98,7000	0,00%	98,7000	98,7000	95,7000	71	,00
08/4/2002	98,7000	-2,66%	96,3000	98,7000	96,3000	18	,00
05/4/2002	101,4000	0,00%	102,9000	104,7000	95,4000	395	,00
04/4/2002	101,4000	0,90%	97,8000	102,0000	96,3000	46	,00
03/4/2002	100,5000	1,82%	97,8000	100,5000	97,8000	55	,00
02/4/2002	98,7000	-6,80%	105,9000	105,9000	98,7000	28	,00
28/3/2002	105,9000	0,00%	101,4000	105,9000	101,4000	76	,00
27/3/2002	105,9000	-1,12%	104,7000	105,9000	100,5000	42	,00
26/3/2002	107,1000	0,00%	107,7000	113,1000	99,0000	186	,00
22/3/2002	107,1000	-1,38%	107,1000	107,1000	102,0000	60	,00
21/3/2002	108,6000	-2,16%	109,8000	109,8000	105,3000	59	,00
20/3/2002	111,0000	-2,37%	113,1000	113,1000	108,6000	37	,00
19/3/2002	113,7000	-3,56%	117,9000	117,9000	110,4000	104	,00
15/3/2002	117,9000	2,88%	111,9000	120,6000	110,4000	233	,00
14/3/2002	114,6000	-0,78%	114,9000	115,5000	109,8000	96	,00
13/3/2002	115,5000	0,52%	112,5000	115,5000	109,2000	133	,00
12/3/2002	114,9000	-0,52%	114,9000	114,9000	114,9000	4	,00
11/3/2002	115,5000	-0,77%	115,5000	115,5000	115,5000	7	,00
08/3/2002	116,4000	0,78%	114,6000	116,4000	112,5000	49	,00
07/3/2002	115,5000	-1,28%	117,0000	117,0000	114,6000	29	,00
06/3/2002	117,0000	0,00%	118,2000	118,2000	114,9000	44	,00
05/3/2002	117,0000	-3,94%	116,7000	121,8000	115,5000	166	,00
04/3/2002	121,8000	0,74%	119,7000	121,8000	118,2000	43	,00
01/3/2002	120,9000	0,00%	119,7000	121,2000	114,6000	130	,00
28/2/2002	120,9000	-1,95%	117,0000	120,9000	114,6000	112	,00
27/2/2002	123,3000	-0,48%	124,8000	125,1000	117,9000	40	,00
26/2/2002	123,9000	3,51%	113,1000	123,9000	113,1000	179	,00
25/2/2002	119,7000	1,27%	111,9000	120,6000	110,4000	231	,00
22/2/2002	118,2000	-1,99%	116,4000	118,2000	116,4000	11	,00
21/2/2002	120,6000	3,08%	116,4000	120,6000	115,5000	124	,00
20/2/2002	117,0000	-3,23%	116,4000	117,0000	112,5000	60	,00
19/2/2002	120,9000	-0,25%	120,9000	120,9000	116,4000	49	,00
18/2/2002	121,2000	-2,18%	119,1000	121,2000	117,9000	17	,00
15/2/2002	123,9000	1,23%	119,1000	123,9000	117,9000	40	,00
14/2/2002	122,4000	0,99%	121,2000	122,4000	121,2000	43	,00
13/2/2002	121,2000	-0,49%	125,1000	126,0000	120,6000	37	,00
12/2/2002	121,8000	-6,02%	123,9000	129,0000	121,2000	331	,00
11/2/2002	129,6000	1,89%	127,2000	129,6000	123,3000	85	,00
08/2/2002	127,2000	3,16%	124,5000	128,1000	114,9000	481	,00
07/2/2002	123,3000	5,38%	119,1000	123,9000	115,5000	1.506	,00
06/2/2002	117,0000	-6,25%	129,9000	129,9000	116,7000	166	,00
05/2/2002	124,8000	-3,26%	123,3000	125,1000	113,7000	1.009	,00
04/2/2002	129,0000	0,70%	128,1000	133,5000	127,2000	135	,00
01/2/2002	128,1000	-9,15%	140,4000	140,4000	127,2000	399	,00
31/1/2002	141,0000	-3,29%	139,2000	146,4000	139,2000	34	,00
30/1/2002	145,8000	0,00%	145,8000	145,8000	145,8000		,00
29/1/2002	145,8000	-1,42%	148,5000	153,3000	143,1000	167	,00
28/1/2002	147,9000	-0,40%	143,1000	147,9000	143,1000	8	,00
25/1/2002	148,5000	-2,17%	144,0000	149,1000	144,0000	88	,00
24/1/2002	151,8000	-0,39%	145,8000	151,8000	145,8000	10	,00
23/1/2002	152,4000	7,63%	141,0000	154,2000	141,0000	139	,00
22/1/2002	141,6000	1,72%	142,8000	142,8000	137,7000	5	,00
21/1/2002	139,2000	-0,43%	137,1000	139,2000	134,1000	73	,00
18/1/2002	139,8000	-0,85%	142,2000	142,2000	138,3000	12	,00
17/1/2002	141,0000	-2,08%	137,7000	142,2000	137,1000	147	,00
16/1/2002	144,0000	3,00%	139,2000	145,2000	135,6000	81	,00
15/1/2002	139,8000	-0,43%	142,2000	142,2000	137,7000	20	,00
11/1/2002	140,4000	-4,68%	147,3000	147,3000	140,4000	80	,00
10/1/2002	147,3000	0,00%	149,1000	150,0000	142,2000	128	,00
09/1/2002	147,3000	-1,80%	145,2000	150,6000	145,2000	57	,00
08/1/2002	150,0000	-4,21%	147,0000	150,0000	147,0000	8	,00
07/1/2002	156,6000	4,40%	144,3000	156,6000	144,3000	807	,00
04/1/2002	150,0000	-0,40%	147,3000	150,6000	147,3000	36	,00
03/1/2002	150,6000	0,00%	150,6000	166,5000	149,1000	280	,00
02/1/2002	150,6000	0,00%	150,0000	150,6000	142,2000	139	,00
28/12/2001	150,6000	-2,71%	154,2000	154,2000	147,3000	1.035	,00
27/12/2001	154,8000	-1,53%	159,0000	159,6000	150,6000	624	,00
24/12/2001	157,2000	1,55%	160,5000	161,1000	150,6000	451	,00
21/12/2001	154,8000	-1,53%	149,1000	155,4000	148,5000	635	,00
20/12/2001	157,2000	-0,38%	152,4000	158,1000	147,9000	634	,00
19/12/2001	157,8000	0,00%	161,7000	161,7000	153,9000	52	,00
18/12/2001	157,8000	-1,68%	163,5000	164,1000	150,6000	620	,00
17/12/2001	160,5000	2,88%	170,4000	170,4000	153,9000	123	,00
14/12/2001	156,0000	-4,41%	159,0000	163,5000	154,8000	320	,00
13/12/2001	163,2000	-0,91%	164,7000	169,8000	145,8000	12.749	,00
12/12/2001	164,7000	-3,00%	169,8000	175,8000	160,5000	276	,00
11/12/2001	169,8000	-0,70%	172,8000	172,8000	165,0000	121	,00
10/12/2001	171,0000	-1,55%	176,4000	177,9000	166,8000	304	,00
07/12/2001	173,7000	4,14%	171,6000	175,2000	156,6000	1.296	,00
06/12/2001	166,8000	8,17%	156,0000	172,5000	156,0000	1.808	,00
05/12/2001	154,2000	0,59%	154,8000	166,8000	152,4000	3.348	,00
04/12/2001	153,3000	0,59%	152,4000	157,2000	149,1000	44	,00
03/12/2001	152,4000	-0,59%	144,3000	153,9000	143,1000	536	,00
30/11/2001	153,3000	0,00%	153,3000	153,3000	150,6000	184	,00
29/11/2001	153,3000	0,00%	150,6000	156,6000	150,6000	274	,00
28/11/2001	153,3000	0,99%	150,0000	153,3000	150,0000	506	,00
27/11/2001	151,8000	3,27%	147,9000	163,5000	147,9000	819	,00
26/11/2001	147,0000	2,73%	143,1000	147,0000	142,2000	310	,00
23/11/2001	143,1000	-0,63%	142,2000	146,4000	137,7000	3.381	,00
22/11/2001	144,0000	4,12%	139,8000	151,8000	139,8000	2.282	,00
21/11/2001	138,3000	11,62%	121,8000	138,3000	121,2000	1.210	,00
20/11/2001	123,9000	0,49%	121,2000	125,1000	119,7000	491	,00
19/11/2001	123,3000	5,38%	116,4000	126,6000	109,2000	2.935	,00
16/11/2001	117,0000	1,30%	113,1000	117,9000	109,2000	1.173	,00
15/11/2001	115,5000	3,22%	109,2000	118,2000	108,0000	1.007	,00
14/11/2001	111,9000	1,36%	108,0000	111,9000	108,0000	334	,00
13/11/2001	110,4000	1,66%	107,7000	110,4000	106,2000	123	,00
12/11/2001	108,6000	-0,55%	105,3000	112,5000	104,7000	193	,00
09/11/2001	109,2000	-2,93%	107,7000	113,7000	107,7000	190	,00
08/11/2001	112,5000	0,00%	113,1000	113,1000	108,0000	232	,00
07/11/2001	112,5000	0,00%	112,5000	112,5000	109,2000	101	,00
06/11/2001	112,5000	-0,53%	111,9000	112,5000	110,4000	80	,00
05/11/2001	113,1000	0,00%	108,6000	113,7000	108,6000	246	,00
02/11/2001	113,1000	-1,57%	109,2000	113,7000	109,2000	168	,00
01/11/2001	114,9000	2,68%	122,4000	124,8000	110,4000	160	,00
31/10/2001	111,9000	1,91%	105,9000	111,9000	105,9000	307	,00
30/10/2001	109,8000	-0,54%	105,9000	109,8000	105,3000	273	,00
29/10/2001	110,4000	2,22%	105,9000	111,0000	105,9000	410	,00
26/10/2001	108,0000	-0,55%	109,8000	112,5000	104,1000	195	,00
25/10/2001	108,6000	-1,09%	107,7000	108,6000	107,7000	27	,00
24/10/2001	109,8000	-0,54%	112,5000	112,5000	105,9000	94	,00
23/10/2001	110,4000	2,22%	113,7000	114,6000	105,3000	203	,00
22/10/2001	108,0000	4,96%	104,1000	108,6000	102,0000	190	,00
19/10/2001	102,9000	0,88%	102,0000	103,2000	96,3000	172	,00
18/10/2001	102,0000	-5,29%	100,5000	105,3000	99,9000	508	,00
17/10/2001	107,7000	2,87%	105,3000	113,1000	102,9000	453	,00
16/10/2001	104,7000	-2,79%	106,2000	109,2000	102,0000	698	,00
15/10/2001	107,7000	-1,91%	109,8000	109,8000	102,9000	124	,00
12/10/2001	109,8000	-0,54%	105,3000	109,8000	105,3000	57	,00
11/10/2001	110,4000	-0,54%	111,9000	112,5000	107,7000	158	,00
10/10/2001	111,0000	4,82%	107,1000	112,5000	105,9000	500	,00
09/10/2001	105,9000	1,15%	98,7000	109,2000	98,7000	354	,00
08/10/2001	104,7000	-3,06%	108,0000	111,9000	97,2000	1.442	,00
05/10/2001	108,0000	-2,17%	110,4000	113,1000	99,0000	1.021	,00
04/10/2001	110,4000	2,22%	109,8000	113,7000	107,7000	1.189	,00
03/10/2001	108,0000	6,51%	108,6000	111,0000	102,0000	3.148	,00
02/10/2001	101,4000	18,18%	85,8000	101,4000	84,3000	3.392	,00
01/10/2001	85,8000	0,00%	85,8000	87,9000	82,5000	55	,00
28/9/2001	85,8000	1,78%	87,9000	87,9000	84,6000	170	,00
27/9/2001	84,3000	-2,77%	84,3000	87,9000	81,6000	91	,00
26/9/2001	86,7000	-2,69%	90,0000	90,0000	84,3000	138	,00
25/9/2001	89,1000	-0,67%	88,5000	89,1000	85,8000	117	,00
24/9/2001	89,7000	-1,32%	79,8000	90,9000	79,8000	522	,00
21/9/2001	90,9000	5,94%	75,6000	94,5000	70,2000	2.337	,00
20/9/2001	85,8000	-9,21%	85,8000	89,1000	84,6000	728	,00
19/9/2001	94,5000	2,94%	94,5000	98,7000	89,7000	413	,00
18/9/2001	91,8000	-1,29%	104,1000	104,1000	86,7000	613	,00
17/9/2001	93,0000	-1,59%	94,5000	95,4000	77,7000	1.119	,00
14/9/2001	94,5000	-7,35%	94,5000	99,9000	90,0000	654	,00
13/9/2001	102,0000	0,00%	102,0000	106,2000	95,4000	271	,00
12/9/2001	102,0000	-8,85%	105,3000	105,3000	98,7000	703	,00
11/9/2001	111,9000	3,04%	108,6000	112,5000	102,9000	500	,00
10/9/2001	108,6000	-3,47%	113,1000	113,1000	102,0000	791	,00
07/9/2001	112,5000	-1,83%	112,5000	117,9000	104,1000	436	,00
06/9/2001	114,6000	-0,78%	113,1000	114,6000	111,9000	65	,00
05/9/2001	115,5000	-3,51%	123,9000	124,8000	112,5000	201	,00
04/9/2001	119,7000	0,00%	120,9000	121,2000	115,5000	237	,00
03/9/2001	119,7000	-0,75%	116,4000	120,6000	116,4000	30	,00
31/8/2001	120,6000	0,75%	123,9000	123,9000	111,9000	108	,00
30/8/2001	119,7000	-2,21%	125,1000	125,1000	119,1000	70	,00
29/8/2001	122,4000	-2,16%	123,9000	123,9000	121,2000	27	,00
28/8/2001	125,1000	2,21%	117,0000	126,0000	117,0000	167	,00
27/8/2001	122,4000	0,49%	119,7000	124,5000	119,1000	301	,00
24/8/2001	121,8000	-1,69%	122,4000	124,5000	121,8000	232	,00
23/8/2001	123,9000	-0,48%	121,8000	126,0000	121,8000	104	,00
22/8/2001	124,5000	-0,24%	124,5000	124,5000	123,9000	64	,00
21/8/2001	124,8000	-1,42%	126,6000	126,6000	121,2000	66	,00
20/8/2001	126,6000	4,46%	120,9000	128,1000	114,9000	232	,00
17/8/2001	121,2000	0,25%	121,2000	121,2000	118,2000	64	,00
16/8/2001	120,9000	-0,74%	118,2000	121,2000	118,2000	65	,00
14/8/2001	121,8000	1,75%	118,2000	121,8000	117,0000	55	,00
13/8/2001	119,7000	-1,72%	123,9000	123,9000	117,9000	51	,00
10/8/2001	121,8000	-1,22%	121,2000	124,8000	119,7000	46	,00
09/8/2001	123,3000	1,73%	116,4000	124,8000	116,4000	68	,00
08/8/2001	121,2000	2,54%	123,9000	123,9000	116,7000	81	,00
07/8/2001	118,2000	-6,19%	124,8000	126,0000	117,9000	110	,00
06/8/2001	126,0000	0,00%	126,0000	129,9000	124,5000	188	,00
03/8/2001	126,0000	0,00%	121,2000	131,7000	121,2000	219	,00
02/8/2001	126,0000	2,19%	129,9000	129,9000	121,2000	283	,00
01/8/2001	123,3000	-0,48%	125,1000	126,6000	119,1000	455	,00
31/7/2001	123,9000	-1,67%	118,2000	123,9000	118,2000	90	,00
30/7/2001	126,0000	-3,00%	130,8000	130,8000	124,5000	205	,00
27/7/2001	129,9000	1,41%	128,1000	129,9000	125,1000	436	,00
26/7/2001	128,1000	0,00%	122,4000	129,0000	122,4000	127	,00
25/7/2001	128,1000	-1,16%	125,1000	128,1000	117,0000	136	,00
24/7/2001	129,6000	-0,23%	129,6000	129,9000	129,0000	75	,00
23/7/2001	129,9000	0,00%	129,6000	129,9000	129,6000	38	,00
20/7/2001	129,9000	0,00%	128,1000	129,9000	124,8000	162	,00
19/7/2001	129,9000	1,41%	126,0000	130,8000	126,0000	219	,00
18/7/2001	128,1000	3,89%	117,9000	128,1000	117,0000	100	,00
17/7/2001	123,3000	1,99%	123,9000	125,1000	116,7000	166	,00
16/7/2001	120,9000	-2,89%	128,1000	129,6000	114,9000	109	,00
13/7/2001	124,5000	-0,48%	128,1000	132,9000	116,7000	135	,00
12/7/2001	125,1000	4,51%	119,7000	129,6000	115,5000	175	,00
11/7/2001	119,7000	-4,32%	123,3000	123,3000	112,5000	268	,00
10/7/2001	125,1000	-2,34%	121,8000	128,1000	118,2000	102	,00
09/7/2001	128,1000	-3,17%	128,1000	131,1000	127,2000	57	,00
06/7/2001	132,3000	0,46%	131,7000	133,5000	126,0000	108	,00
05/7/2001	131,7000	-0,45%	128,1000	131,7000	128,1000	6	,00
04/7/2001	132,3000	0,00%	127,2000	132,9000	126,6000	127	,00
03/7/2001	132,3000	0,00%	127,2000	132,3000	126,6000	52	,00
02/7/2001	132,3000	1,15%	128,1000	133,5000	128,1000	121	,00
29/6/2001	130,8000	0,93%	129,0000	132,9000	122,4000	280	,00
28/6/2001	129,6000	-1,59%	129,9000	131,7000	125,1000	122	,00
27/6/2001	131,7000	-0,90%	131,1000	132,9000	128,1000	175	,00
26/6/2001	132,9000	-4,94%	137,7000	137,7000	127,2000	223	,00
25/6/2001	139,8000	-0,43%	136,2000	142,2000	134,4000	107	,00
22/6/2001	140,4000	0,00%	137,7000	140,4000	134,1000	184	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	69.954
ΑΤΕΚ	1,3000	5,69 %	0,0700	8.619
ΜΟΝΤΑ	5,0200	5,46 %	0,2600	1.734
ΒΟΣΥΣ	2,4200	4,31 %	0,1000	5.910
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	145.545
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΣΑΝΜΕΖΖ	0,2115	3,17 %	0,0065	68.202
AEM	6,1700	2,83 %	0,1700	316.959
DIMAND	9,9800	2,46 %	0,2400	24.777

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,7720	-3,50 %	-0,0280	1.675
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	18.099
ΣΕΝΤΡ	0,3270	-3,25 %	-0,0110	45.389
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΧΑΙΔΕ	1,0000	-2,91 %	-0,0300	5
ΝΑΥΠ	1,1850	-2,87 %	-0,0350	37.054
ΕΤΕ	11,8950	-2,78 %	-0,3400	2.555.577
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	15.371
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.460
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	690.782

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,8950	-2,78 %	-0,3400	30.590.920
ΠΕΙΡ	6,8300	-0,18 %	-0,0120	21.096.863
ΑΛΦΑ	3,5180	0,00 %	0,0000	18.138.196
ΕΥΡΩΒ	3,1420	-1,32 %	-0,0420	16.643.891
MTLN	52,1500	-1,88 %	-1,0000	9.121.470
BOCHGR	7,4600	1,08 %	0,0800	8.137.314
ΟΠΑΠ	18,8700	0,53 %	0,1000	6.516.265
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	5.613.655
ΟΤΕ	16,1800	-0,68 %	-0,1100	4.677.551
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	4.498.567

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1420	-1,32 %	5.273.514	16,64εκ.
ΑΛΦΑ	3,5180	0,00 %	5.189.293	18,14εκ.
ΦΒΜΕΖΖ	0,0629	-0,16 %	3.370.910	212,2χιλ.
ΠΕΙΡ	6,8300	-0,18 %	3.117.860	21,10εκ.
ΕΤΕ	11,8950	-2,78 %	2.555.577	30,59εκ.
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	3,09εκ.
BOCHGR	7,4600	1,08 %	1.092.117	8,14εκ.
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	2,64εκ.
ΚΑΙΡΟΜΕΖ	0,4225	1,08 %	725.350	311,8χιλ.
ΕΛΠΕ	8,0850	-2,36 %	690.782	5,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.963	0,99 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	0,92 %
ΤΖΚΑ	1,4150	-3,41 %	18.099	0,59 %
EIS	1,2700	-1,55 %	91.030	0,59 %
AEM	6,1700	2,83 %	316.959	0,55 %
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	0,42 %
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	0,36 %
ΝΑΥΠ	1,1850	-2,87 %	37.054	0,32 %
ΕΧΑΕ	6,9800	-0,14 %	180.730	0,30 %
ΕΤΕ	11,8950	-2,78 %	2.555.577	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΝ	0,5500	-2,14 %	111	15,30 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,67 %
ΜΟΝΤΑ	5,0200	5,46 %	1.734	10,29 %
ΛΑΝΑΚ	1,4200	0,00 %	1.720	9,86 %
ΞΥΛΠ	0,4900	9,38 %	549	9,38 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2115	3,17 %	68.202	7,07 %
ΒΟΣΥΣ	2,4200	4,31 %	5.910	6,90 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%