| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
MIG REAL ESTATE (ΜΙΓΡΕ)
3,5500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/4/2012 | 1,9800 | -0,50% | 2,3300 | 2,3300 | 1,9800 | 63 | 125,07 |
| 30/3/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 29/3/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 28/3/2012 | 1,9900 | 0,51% | 1,9800 | 2,0300 | 1,9800 | 942 | 1.907,20 |
| 27/3/2012 | 1,9800 | 0,00% | 1,9800 | 2,4200 | 1,9300 | 3.004 | 5.980,00 |
| 26/3/2012 | 1,9800 | 2,06% | 1,9400 | 1,9900 | 1,8600 | 11.761 | 22.847,55 |
| 23/3/2012 | 1,9400 | -2,51% | 1,9400 | 1,9400 | 1,9400 | 532 | 1.035,00 |
| 22/3/2012 | 1,9900 | -1,00% | 1,9600 | 1,9900 | 1,9600 | 166 | 328,80 |
| 21/3/2012 | 2,0100 | -0,99% | 1,9900 | 2,0100 | 1,9800 | 231 | 462,10 |
| 20/3/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 19/3/2012 | 2,0300 | -2,40% | 2,0500 | 2,0500 | 2,0300 | 180 | 368,80 |
| 16/3/2012 | 2,0800 | -3,70% | 2,4300 | 2,4300 | 2,0500 | 4.093 | 8.703,09 |
| 15/3/2012 | 2,1600 | 2,86% | 2,1300 | 2,1600 | 2,1300 | 296 | 638,00 |
| 14/3/2012 | 2,1000 | -4,55% | 2,2000 | 2,2000 | 2,1000 | 180 | 390,50 |
| 13/3/2012 | 2,2000 | 6,80% | 2,5400 | 2,5400 | 2,2000 | 128 | 281,00 |
| 12/3/2012 | 2,0600 | -12,34% | 2,0600 | 2,0600 | 2,0600 | 6 | 12,20 |
| 09/3/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 08/3/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 07/3/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 06/3/2012 | 2,3500 | -2,89% | 2,2300 | 2,3500 | 2,2300 | 305 | 686,80 |
| 05/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4300 | 2,4200 | 1.183 | ,00 |
| 02/3/2012 | 2,4200 | -13,88% | 2,5400 | 2,5400 | 2,4000 | 873 | ,00 |
| 01/3/2012 | 2,8100 | 6,44% | 2,7700 | 2,8900 | 2,6400 | 62.504 | ,00 |
| 29/2/2012 | 2,6400 | 9,09% | 2,4200 | 2,6500 | 2,4200 | 2.558 | ,00 |
| 28/2/2012 | 2,4200 | 6,14% | 2,4200 | 2,4300 | 2,3800 | 2.189 | ,00 |
| 24/2/2012 | 2,2800 | -2,98% | 2,4000 | 2,4300 | 2,2700 | 4.182 | ,00 |
| 23/2/2012 | 2,3500 | 2,17% | 2,3300 | 2,3500 | 2,3300 | 414 | ,00 |
| 22/2/2012 | 2,3000 | 4,55% | 2,1500 | 2,3000 | 2,0100 | 8.569 | ,00 |
| 21/2/2012 | 2,2000 | -7,56% | 2,2700 | 2,3200 | 2,1500 | 7.900 | ,00 |
| 20/2/2012 | 2,3800 | -4,80% | 2,5900 | 2,6500 | 2,2700 | 7.004 | ,00 |
| 17/2/2012 | 2,5000 | 4,17% | 2,4500 | 2,5500 | 2,4200 | 680 | ,00 |
| 16/2/2012 | 2,4000 | 0,84% | 2,5400 | 2,5400 | 2,4000 | 1.654 | ,00 |
| 15/2/2012 | 2,3800 | 5,78% | 2,2100 | 2,4500 | 2,2100 | 9.987 | ,00 |
| 14/2/2012 | 2,2500 | 2,27% | 2,2300 | 2,3500 | 2,2100 | 467 | ,00 |
| 13/2/2012 | 2,2000 | -9,09% | 2,3300 | 2,3300 | 2,2000 | 5.714 | ,00 |
| 10/2/2012 | 2,4200 | 5,22% | 2,2800 | 2,4200 | 2,2500 | 225 | ,00 |
| 09/2/2012 | 2,3000 | -6,88% | 2,3200 | 2,4200 | 2,3000 | 4.528 | ,00 |
| 08/2/2012 | 2,4700 | -1,20% | 2,4300 | 2,5400 | 2,3300 | 6.874 | ,00 |
| 07/2/2012 | 2,5000 | -1,96% | 2,5400 | 2,5500 | 2,4800 | 2.523 | ,00 |
| 06/2/2012 | 2,5500 | -9,57% | 2,7200 | 2,7900 | 2,5500 | 2.059 | ,00 |
| 03/2/2012 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 02/2/2012 | 2,8200 | -3,42% | 2,8600 | 2,8600 | 2,8200 | 630 | ,00 |
| 01/2/2012 | 2,9200 | 0,34% | 2,8900 | 3,0900 | 2,8700 | 204 | ,00 |
| 31/1/2012 | 2,9100 | -11,82% | 3,4700 | 3,4700 | 2,8900 | 378 | ,00 |
| 30/1/2012 | 3,3000 | -12,47% | 3,2100 | 3,3000 | 3,2100 | 198 | ,00 |
| 27/1/2012 | 3,7700 | 1,34% | 3,7700 | 3,7700 | 3,7700 | 1 | ,00 |
| 26/1/2012 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | ,00 | |
| 25/1/2012 | 3,7200 | 1,36% | 3,7200 | 3,7200 | 3,7200 | 30 | ,00 |
| 24/1/2012 | 3,6700 | 2,51% | 3,6700 | 3,6700 | 3,6700 | 1 | ,00 |
| 23/1/2012 | 3,5800 | 1,42% | 3,5800 | 3,5800 | 3,5800 | 1 | ,00 |
| 20/1/2012 | 3,5300 | 5,06% | 3,5300 | 3,5300 | 3,5300 | 1 | ,00 |
| 19/1/2012 | 3,3600 | -3,17% | 3,5300 | 3,5300 | 2,5000 | 228 | ,00 |
| 18/1/2012 | 3,4700 | 5,15% | 3,4700 | 3,4700 | 3,4700 | 1 | ,00 |
| 17/1/2012 | 3,3000 | 6,11% | 3,3000 | 3,3000 | 3,3000 | 1 | ,00 |
| 16/1/2012 | 3,1100 | 10,28% | 3,1100 | 3,1100 | 3,1100 | 1 | ,00 |
| 13/1/2012 | 2,8200 | -12,15% | 2,8200 | 3,1600 | 2,8200 | 223 | ,00 |
| 12/1/2012 | 3,2100 | -9,07% | 4,5800 | 4,5800 | 2,9900 | 7 | ,00 |
| 11/1/2012 | 3,5300 | -10,41% | 4,0200 | 4,0200 | 3,3100 | 134 | ,00 |
| 10/1/2012 | 3,9400 | 2,34% | 3,9400 | 3,9400 | 3,9400 | 1 | ,00 |
| 09/1/2012 | 3,8500 | 5,48% | 3,3300 | 3,8500 | 3,3300 | 128 | ,00 |
| 05/1/2012 | 3,6500 | -11,84% | 3,6500 | 3,6500 | 3,6500 | 143 | ,00 |
| 04/1/2012 | 4,1400 | 2,48% | 4,1400 | 4,1400 | 4,1400 | 1 | ,00 |
| 03/1/2012 | 4,0400 | 4,39% | 4,0600 | 4,0600 | 3,5300 | 128 | ,00 |
| 02/1/2012 | 3,8700 | -8,08% | 3,8700 | 3,8900 | 3,8700 | 130 | ,00 |
| 30/12/2011 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | ,00 | |
| 29/12/2011 | 4,2100 | 0,00% | 3,3800 | 4,2100 | 2,9800 | 278 | ,00 |
| 28/12/2011 | 4,2100 | 25,67% | 4,2100 | 4,2100 | 4,2100 | 1 | ,00 |
| 27/12/2011 | 3,3500 | -26,05% | 3,2100 | 4,2800 | 3,2100 | 67 | ,00 |
| 23/12/2011 | 4,5300 | -0,66% | 3,2300 | 4,5300 | 3,2300 | 128 | ,00 |
| 22/12/2011 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | ,00 | |
| 21/12/2011 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | ,00 | |
| 20/12/2011 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | ,00 | |
| 19/12/2011 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | ,00 | |
| 16/12/2011 | 4,5600 | 8,31% | 4,5600 | 4,5600 | 4,5600 | 1 | ,00 |
| 15/12/2011 | 4,2100 | -7,06% | 4,2100 | 4,2100 | 4,2100 | 6 | ,00 |
| 14/12/2011 | 4,5300 | 0,00% | 4,5300 | 4,5300 | 4,5300 | ,00 | |
| 13/12/2011 | 4,5300 | 0,00% | 4,5300 | 4,5300 | 4,5300 | ,00 | |
| 12/12/2011 | 4,5300 | 11,58% | 4,5300 | 4,5300 | 4,5300 | 1 | ,00 |
| 09/12/2011 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 08/12/2011 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 07/12/2011 | 4,0600 | -10,38% | 4,0600 | 4,0600 | 4,0600 | 59 | ,00 |
| 06/12/2011 | 4,5300 | 0,00% | 4,5300 | 4,5300 | 4,5300 | ,00 | |
| 05/12/2011 | 4,5300 | 0,00% | 4,5300 | 4,5300 | 4,5300 | ,00 | |
| 02/12/2011 | 4,5300 | 0,00% | 4,5300 | 4,5300 | 4,5300 | ,00 | |
| 01/12/2011 | 4,5300 | -5,03% | 4,5300 | 4,5300 | 4,5300 | 12 | ,00 |
| 30/11/2011 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | ,00 | |
| 29/11/2011 | 4,7700 | 10,67% | 5,1900 | 5,1900 | 3,0300 | 11 | ,00 |
| 28/11/2011 | 4,3100 | -20,77% | 4,7300 | 4,7300 | 3,8200 | 395 | ,00 |
| 25/11/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 24/11/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 23/11/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 22/11/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 21/11/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 18/11/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 17/11/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 16/11/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 15/11/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 14/11/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 11/11/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 10/11/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 09/11/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 08/11/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 07/11/2011 | 5,4400 | 29,22% | 5,4400 | 5,4400 | 5,4400 | 12 | ,00 |
| 04/11/2011 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | ,00 | |
| 03/11/2011 | 4,2100 | -3,88% | 4,2100 | 4,2100 | 4,2100 | 27 | ,00 |
| 02/11/2011 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | ,00 | |
| 01/11/2011 | 4,3800 | 29,59% | 4,3800 | 4,3800 | 4,3800 | 6 | ,00 |
| 31/10/2011 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | ,00 | |
| 27/10/2011 | 3,3800 | 0,00% | 4,3800 | 4,3800 | 3,3800 | 30 | ,00 |
| 26/10/2011 | 3,3800 | 0,60% | 3,3800 | 3,3800 | 3,3800 | 3 | ,00 |
| 25/10/2011 | 3,3600 | -13,62% | 3,8900 | 3,8900 | 3,3600 | 53 | ,00 |
| 24/10/2011 | 3,8900 | -5,35% | 3,9400 | 3,9400 | 3,8900 | 35 | ,00 |
| 21/10/2011 | 4,1100 | -0,24% | 4,1100 | 4,1100 | 4,1100 | 21 | ,00 |
| 20/10/2011 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 19/10/2011 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 18/10/2011 | 4,1200 | -2,60% | 4,1200 | 4,1200 | 4,1200 | 9 | ,00 |
| 17/10/2011 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | ,00 | |
| 14/10/2011 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | ,00 | |
| 13/10/2011 | 4,2300 | -7,03% | 4,0600 | 4,2300 | 4,0600 | 50 | ,00 |
| 12/10/2011 | 4,5500 | 27,09% | 4,5500 | 4,5500 | 4,5500 | 6 | ,00 |
| 11/10/2011 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 10/10/2011 | 3,5800 | 29,24% | 3,5800 | 3,5800 | 3,5800 | 6 | ,00 |
| 07/10/2011 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 06/10/2011 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 05/10/2011 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 89 | ,00 |
| 04/10/2011 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 148 | ,00 |
| 03/10/2011 | 2,7700 | 0,00% | 2,5000 | 2,7700 | 2,5000 | 46 | ,00 |
| 30/9/2011 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 29/9/2011 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 28/9/2011 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 27/9/2011 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 26/9/2011 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 23/9/2011 | 2,7700 | -10,06% | 2,7700 | 2,7700 | 2,7700 | 186 | ,00 |
| 22/9/2011 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 21/9/2011 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 20/9/2011 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 19/9/2011 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 16/9/2011 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 15/9/2011 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 14/9/2011 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 13/9/2011 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 12/9/2011 | 3,0800 | -9,41% | 3,0800 | 3,0800 | 3,0800 | 127 | ,00 |
| 09/9/2011 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 12 | ,00 |
| 08/9/2011 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 07/9/2011 | 3,4000 | 0,59% | 3,4300 | 3,4300 | 3,4000 | 186 | ,00 |
| 06/9/2011 | 3,3800 | -2,87% | 3,4000 | 3,4000 | 3,3800 | 204 | ,00 |
| 05/9/2011 | 3,4800 | -9,61% | 3,4800 | 3,4800 | 3,4800 | 145 | ,00 |
| 02/9/2011 | 3,8500 | -10,05% | 3,8500 | 3,8500 | 3,8500 | 48 | ,00 |
| 01/9/2011 | 4,2800 | 10,03% | 4,2800 | 4,2800 | 4,2800 | 30 | ,00 |
| 31/8/2011 | 3,8900 | -9,74% | 3,9100 | 3,9100 | 3,8900 | 182 | ,00 |
| 30/8/2011 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | ,00 | |
| 29/8/2011 | 4,3100 | 9,95% | 3,5500 | 4,3100 | 3,5500 | 33 | ,00 |
| 26/8/2011 | 3,9200 | 9,80% | 3,9200 | 3,9200 | 3,9200 | 6 | ,00 |
| 25/8/2011 | 3,5700 | -8,23% | 3,5700 | 3,5700 | 3,5700 | 18 | ,00 |
| 24/8/2011 | 3,8900 | 7,46% | 3,9400 | 3,9400 | 3,8900 | 186 | ,00 |
| 23/8/2011 | 3,6200 | -8,59% | 3,6200 | 3,6300 | 3,6200 | 410 | ,00 |
| 22/8/2011 | 3,9600 | -11,21% | 4,0200 | 4,0600 | 3,9600 | 164 | ,00 |
| 19/8/2011 | 4,4600 | 0,22% | 4,4500 | 4,4600 | 4,4500 | 83 | ,00 |
| 18/8/2011 | 4,4500 | -0,67% | 4,0600 | 4,4500 | 4,0400 | 130 | ,00 |
| 17/8/2011 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 16/8/2011 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 12/8/2011 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 11/8/2011 | 4,4800 | -8,01% | 4,4000 | 4,4800 | 4,4000 | 24 | ,00 |
| 10/8/2011 | 4,8700 | 0,00% | 4,8700 | 4,8700 | 4,8700 | ,00 | |
| 09/8/2011 | 4,8700 | -0,41% | 4,8700 | 4,8700 | 4,8700 | 1 | ,00 |
| 08/8/2011 | 4,8900 | 7,24% | 4,1400 | 4,8900 | 4,1400 | 15 | ,00 |
| 05/8/2011 | 4,5600 | 7,55% | 3,8900 | 4,5600 | 3,8900 | 3 | ,00 |
| 04/8/2011 | 4,2400 | -13,29% | 4,5000 | 4,5000 | 4,2100 | 350 | ,00 |
| 03/8/2011 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8900 | ,00 | |
| 02/8/2011 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8900 | ,00 | |
| 01/8/2011 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8900 | ,00 | |
| 29/7/2011 | 4,8900 | -0,20% | 4,9000 | 4,9000 | 4,4800 | 44 | ,00 |
| 28/7/2011 | 4,9000 | -1,80% | 4,9000 | 4,9000 | 4,9000 | 55 | ,00 |
| 27/7/2011 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 26/7/2011 | 4,9900 | -0,20% | 4,5600 | 4,9900 | 4,5600 | 85 | ,00 |
| 25/7/2011 | 5,0000 | -8,93% | 4,4500 | 5,0000 | 4,4300 | 261 | ,00 |
| 22/7/2011 | 5,4900 | 0,00% | 5,4900 | 5,4900 | 5,4900 | ,00 | |
| 21/7/2011 | 5,4900 | 0,00% | 5,4900 | 5,4900 | 5,4900 | ,00 | |
| 20/7/2011 | 5,4900 | 0,00% | 5,4900 | 5,4900 | 5,4900 | ,00 | |
| 19/7/2011 | 5,4900 | 9,36% | 5,2400 | 5,4900 | 5,2400 | 30 | ,00 |
| 18/7/2011 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | 127 | ,00 |
| 15/7/2011 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | ,00 | |
| 14/7/2011 | 5,0200 | 10,09% | 4,5600 | 5,0200 | 4,4000 | 538 | ,00 |
| 13/7/2011 | 4,5600 | -0,44% | 4,5600 | 4,5600 | 4,5600 | 127 | ,00 |
| 12/7/2011 | 4,5800 | 0,44% | 4,5600 | 4,5800 | 4,5600 | 24 | ,00 |
| 11/7/2011 | 4,5600 | -0,87% | 4,5800 | 4,5800 | 4,5600 | 130 | ,00 |
| 08/7/2011 | 4,6000 | 0,00% | 4,6100 | 4,6100 | 4,6000 | 127 | ,00 |
| 07/7/2011 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 06/7/2011 | 4,6000 | 0,44% | 5,0400 | 5,0400 | 4,5800 | 139 | ,00 |
| 05/7/2011 | 4,5800 | -6,91% | 4,5800 | 4,5800 | 4,5800 | 12 | ,00 |
| 04/7/2011 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,9200 | ,00 | |
| 01/7/2011 | 4,9200 | -1,40% | 4,5800 | 5,0400 | 4,5800 | 59 | ,00 |
| 30/6/2011 | 4,9900 | -3,48% | 4,6700 | 5,0400 | 4,6700 | 148 | ,00 |
| 29/6/2011 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | ,00 | |
| 28/6/2011 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | ,00 | |
| 27/6/2011 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | ,00 | |
| 24/6/2011 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | ,00 | |
| 23/6/2011 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | ,00 | |
| 22/6/2011 | 5,1700 | 0,00% | 4,7300 | 5,1700 | 4,7300 | 133 | ,00 |
| 21/6/2011 | 5,1700 | 8,39% | 5,1700 | 5,1700 | 5,1700 | 59 | ,00 |
| 20/6/2011 | 4,7700 | -9,83% | 4,7700 | 4,7700 | 4,7700 | 5 | ,00 |
| 17/6/2011 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 64.738 | ,00 |
| 16/6/2011 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | ,00 | |
| 15/6/2011 | 5,2900 | 4,34% | 4,9000 | 5,2900 | 4,7300 | 910 | ,00 |
| 14/6/2011 | 5,0700 | -3,61% | 4,9000 | 5,0700 | 4,9000 | 133 | ,00 |
| 10/6/2011 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | ,00 | |
| 09/6/2011 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | ,00 | |
| 08/6/2011 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | ,00 | |
| 07/6/2011 | 5,2600 | -0,94% | 4,9000 | 5,2600 | 4,9000 | 605 | ,00 |
| 06/6/2011 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | ,00 | |
| 03/6/2011 | 5,3100 | 8,37% | 4,9000 | 5,3800 | 4,9000 | 104 | ,00 |
| 02/6/2011 | 4,9000 | -9,93% | 4,9000 | 4,9000 | 4,9000 | 1.183 | ,00 |
| 01/6/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 31/5/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 30/5/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 27/5/2011 | 5,4400 | 1,87% | 4,9200 | 5,4400 | 4,9200 | 65 | ,00 |
| 26/5/2011 | 5,3400 | 5,33% | 4,9500 | 5,4100 | 4,9400 | 136 | ,00 |
| 25/5/2011 | 5,0700 | -2,31% | 4,9500 | 5,1700 | 4,9500 | 30 | ,00 |
| 24/5/2011 | 5,1900 | 5,49% | 4,7700 | 5,2100 | 4,7300 | 515 | ,00 |
| 23/5/2011 | 4,9200 | -2,96% | 4,9200 | 5,0700 | 4,9000 | 655 | ,00 |
| 20/5/2011 | 5,0700 | -4,16% | 5,0700 | 5,0700 | 5,0700 | 59 | ,00 |
| 19/5/2011 | 5,2900 | -3,11% | 4,9700 | 5,2900 | 4,9700 | 216 | ,00 |
| 18/5/2011 | 5,4600 | 3,61% | 5,4600 | 5,4600 | 5,4600 | 8 | ,00 |
| 17/5/2011 | 5,2700 | 0,00% | 5,2700 | 5,2700 | 5,2700 | ,00 | |
| 16/5/2011 | 5,2700 | 0,96% | 5,3800 | 5,4100 | 5,2100 | 8.814 | ,00 |
| 13/5/2011 | 5,2200 | -0,38% | 4,7300 | 5,2200 | 4,7200 | 319 | ,00 |
| 12/5/2011 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 11/5/2011 | 5,2400 | 0,00% | 4,8300 | 5,2400 | 4,8300 | 163 | ,00 |
| 10/5/2011 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 6 | ,00 |
| 09/5/2011 | 5,2400 | -3,14% | 4,9200 | 5,2400 | 4,9200 | 55 | ,00 |
| 06/5/2011 | 5,4100 | 0,00% | 5,3800 | 5,4100 | 5,3800 | 6.158 | ,00 |
| 05/5/2011 | 5,4100 | -0,37% | 5,2400 | 5,4100 | 5,2400 | 5.945 | ,00 |
| 04/5/2011 | 5,4300 | -3,55% | 5,3600 | 5,4400 | 5,3600 | 6.127 | ,00 |
| 03/5/2011 | 5,6300 | 0,00% | 5,6300 | 5,6300 | 5,6300 | ,00 | |
| 02/5/2011 | 5,6300 | -1,75% | 5,1700 | 5,6300 | 5,1700 | 12 | ,00 |
| 29/4/2011 | 5,7300 | 5,33% | 5,7300 | 5,7300 | 5,7300 | 12 | ,00 |
| 28/4/2011 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 27/4/2011 | 5,4400 | -0,73% | 4,9500 | 5,4600 | 4,9500 | 319 | ,00 |
| 26/4/2011 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,4800 | ,00 | |
| 21/4/2011 | 5,4800 | 2,62% | 5,4800 | 5,4800 | 5,0700 | 424 | ,00 |
| 20/4/2011 | 5,3400 | 5,33% | 5,0700 | 5,4800 | 5,0700 | 550 | ,00 |
| 19/4/2011 | 5,0700 | -7,48% | 5,0700 | 5,0700 | 5,0700 | 59 | ,00 |
| 18/4/2011 | 5,4800 | 4,58% | 5,4800 | 5,4900 | 5,0700 | 185 | ,00 |
| 15/4/2011 | 5,2400 | 2,95% | 5,0700 | 5,2400 | 5,0700 | 152 | ,00 |
| 14/4/2011 | 5,0900 | -6,26% | 5,3900 | 5,3900 | 5,0400 | 98 | ,00 |
| 13/4/2011 | 5,4300 | 8,82% | 4,9900 | 5,4300 | 4,9900 | 5.986 | ,00 |
| 12/4/2011 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 11/4/2011 | 4,9900 | -1,19% | 5,0200 | 5,0200 | 4,9900 | 260 | ,00 |
| 08/4/2011 | 5,0500 | 1,20% | 4,9900 | 5,0700 | 4,9900 | 82 | ,00 |
| 07/4/2011 | 4,9900 | -0,20% | 4,9900 | 4,9900 | 4,9900 | 522 | ,00 |
| 06/4/2011 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 05/4/2011 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 172 | ,00 |
| 04/4/2011 | 5,0000 | -0,79% | 5,0400 | 5,0400 | 5,0000 | 1.464 | ,00 |
| 01/4/2011 | 5,0400 | -0,20% | 5,0500 | 5,0500 | 5,0400 | 414 | ,00 |
| 31/3/2011 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | ,00 | |
| 30/3/2011 | 5,0500 | 1,20% | 5,0500 | 5,4100 | 5,0500 | 553 | ,00 |
| 29/3/2011 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 139 | ,00 |
| 28/3/2011 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 127 | ,00 |
| 24/3/2011 | 4,9900 | -1,58% | 5,0700 | 5,0700 | 4,9900 | 261 | ,00 |
| 23/3/2011 | 5,0700 | 1,00% | 5,0200 | 5,0700 | 4,9900 | 778 | ,00 |
| 22/3/2011 | 5,0200 | -0,59% | 5,0200 | 5,0200 | 5,0200 | 254 | ,00 |
| 21/3/2011 | 5,0500 | 0,00% | 5,0400 | 5,0700 | 5,0400 | 724 | ,00 |
| 18/3/2011 | 5,0500 | 4,55% | 5,0700 | 5,0700 | 5,0500 | 1.183 | ,00 |
| 17/3/2011 | 4,8300 | -6,94% | 4,8300 | 4,8300 | 4,8300 | 127 | ,00 |
| 16/3/2011 | 5,1900 | 7,68% | 5,1900 | 5,1900 | 5,1900 | 30 | ,00 |
| 15/3/2011 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | ,00 | |
| 14/3/2011 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 763 | ,00 |
| 11/3/2011 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8200 | 127 | ,00 |
| 10/3/2011 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,7300 | 949 | ,00 |
| 09/3/2011 | 4,8200 | -1,43% | 4,8900 | 4,8900 | 4,8200 | 314 | ,00 |
| 08/3/2011 | 4,8900 | -0,20% | 4,9000 | 4,9000 | 4,8200 | 389 | ,00 |
| 04/3/2011 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 497 | ,00 |
| 03/3/2011 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 12 | ,00 |
| 02/3/2011 | 4,9000 | -0,41% | 4,9000 | 4,9000 | 4,9000 | 287 | ,00 |
| 01/3/2011 | 4,9200 | 0,41% | 4,9000 | 4,9200 | 4,9000 | 686 | ,00 |
| 28/2/2011 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 296 | ,00 |
| 25/2/2011 | 4,9000 | -0,41% | 4,9000 | 4,9000 | 4,9000 | 154 | ,00 |
| 24/2/2011 | 4,9200 | 0,41% | 4,9200 | 4,9200 | 4,9200 | 127 | ,00 |
| 23/2/2011 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 127 | ,00 |
| 22/2/2011 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 6 | ,00 |
| 21/2/2011 | 4,9000 | 0,00% | 4,9200 | 4,9200 | 4,9000 | 355 | ,00 |
| 18/2/2011 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 17/2/2011 | 4,9000 | -2,00% | 4,9000 | 4,9000 | 4,9000 | 260 | ,00 |
| 16/2/2011 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 592 | ,00 |
| 15/2/2011 | 5,0000 | 2,04% | 5,0000 | 5,0000 | 5,0000 | 6 | ,00 |
| 14/2/2011 | 4,9000 | -4,67% | 4,9000 | 4,9000 | 4,9000 | 59 | ,00 |
| 11/2/2011 | 5,1400 | 4,90% | 4,9500 | 5,1400 | 4,9500 | 18 | ,00 |
| 10/2/2011 | 4,9000 | -4,30% | 5,1200 | 5,1200 | 4,9000 | 911 | ,00 |
| 09/2/2011 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | ,00 | |
| 08/2/2011 | 5,1200 | 6,00% | 4,9000 | 5,1200 | 4,7300 | 552 | ,00 |
| 07/2/2011 | 4,8300 | -1,43% | 4,9000 | 4,9000 | 4,8200 | 450 | ,00 |
| 04/2/2011 | 4,9000 | -3,35% | 4,9000 | 5,0500 | 4,9000 | 325 | ,00 |
| 03/2/2011 | 5,0700 | 0,00% | 4,9000 | 5,0700 | 4,9000 | 1.784 | ,00 |
| 02/2/2011 | 5,0700 | -1,36% | 4,9000 | 5,0700 | 4,9000 | 1.089 | ,00 |
| 01/2/2011 | 5,1400 | 1,38% | 4,9000 | 5,1400 | 4,9000 | 858 | ,00 |
| 31/1/2011 | 5,0700 | -1,36% | 4,9000 | 5,0700 | 4,9000 | 301 | ,00 |
| 28/1/2011 | 5,1400 | -0,96% | 4,9000 | 5,1400 | 4,9000 | 24 | ,00 |
| 27/1/2011 | 5,1900 | -0,57% | 5,1900 | 5,1900 | 5,1900 | 1 | ,00 |
| 26/1/2011 | 5,2200 | 0,00% | 5,2200 | 5,2200 | 5,2200 | ,00 | |
| 25/1/2011 | 5,2200 | 0,00% | 5,2200 | 5,2200 | 5,2200 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|