| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΚ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/3/1991 | 3,6300 | -0,82% | 3,6600 | 3,6600 | 3,6300 | 22.441 | ,00 |
| 15/3/1991 | 3,6600 | -0,81% | 3,6900 | 3,6900 | 3,6600 | 2.278 | ,00 |
| 14/3/1991 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 12.950 | ,00 |
| 13/3/1991 | 3,6900 | 0,82% | 3,6600 | 3,6900 | 3,6600 | 12.653 | ,00 |
| 12/3/1991 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 19.005 | ,00 |
| 11/3/1991 | 3,6600 | -1,08% | 3,7000 | 3,7000 | 3,6600 | 18.302 | ,00 |
| 08/3/1991 | 3,7000 | -1,33% | 3,7500 | 3,7500 | 3,7000 | 22.625 | ,00 |
| 07/3/1991 | 3,7500 | 2,18% | 3,6700 | 3,7500 | 3,6700 | 46.360 | ,00 |
| 06/3/1991 | 3,6700 | -0,54% | 3,6900 | 3,7400 | 3,6700 | 37.784 | ,00 |
| 05/3/1991 | 3,6900 | -1,60% | 3,7500 | 3,7500 | 3,6900 | 20.366 | ,00 |
| 04/3/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 21.244 | ,00 |
| 01/3/1991 | 3,7500 | 0,00% | 3,7500 | 3,7600 | 3,7500 | 15.218 | ,00 |
| 28/2/1991 | 3,7500 | 1,63% | 3,6900 | 3,7600 | 3,6900 | 54.420 | ,00 |
| 27/2/1991 | 3,6900 | -0,27% | 3,7000 | 3,7000 | 3,6900 | 21.581 | ,00 |
| 26/2/1991 | 3,7000 | 0,82% | 3,6700 | 3,7000 | 3,6700 | 33.455 | ,00 |
| 25/2/1991 | 3,6700 | 0,00% | 3,6700 | 3,6800 | 3,6700 | 17.346 | ,00 |
| 22/2/1991 | 3,6700 | 0,55% | 3,6500 | 3,6700 | 3,6500 | 21.119 | ,00 |
| 21/2/1991 | 3,6500 | -0,27% | 3,6600 | 3,6600 | 3,6500 | 13.309 | ,00 |
| 20/2/1991 | 3,6600 | -0,81% | 3,6900 | 3,6900 | 3,6600 | 18.543 | ,00 |
| 19/2/1991 | 3,6900 | 0,82% | 3,6600 | 3,6900 | 3,6600 | 47.513 | ,00 |
| 15/2/1991 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6400 | 29.942 | ,00 |
| 14/2/1991 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | 38.052 | ,00 |
| 13/2/1991 | 3,6600 | -0,27% | 3,6700 | 3,6700 | 3,6600 | 18.794 | ,00 |
| 12/2/1991 | 3,6700 | 0,00% | 3,6700 | 3,6900 | 3,6700 | 14.649 | ,00 |
| 11/2/1991 | 3,6700 | 0,55% | 3,6500 | 3,6700 | 3,6500 | 19.932 | ,00 |
| 08/2/1991 | 3,6500 | 0,27% | 3,6400 | 3,6500 | 3,6400 | 11.808 | ,00 |
| 07/2/1991 | 3,6400 | -0,27% | 3,6500 | 3,6500 | 3,6400 | 9.897 | ,00 |
| 06/2/1991 | 3,6500 | -0,27% | 3,6600 | 3,6600 | 3,6500 | 10.622 | ,00 |
| 05/2/1991 | 3,6600 | 0,55% | 3,6400 | 3,6700 | 3,6400 | 23.621 | ,00 |
| 04/2/1991 | 3,6400 | 0,83% | 3,6100 | 3,6400 | 3,6100 | 22.458 | ,00 |
| 01/2/1991 | 3,6100 | 0,28% | 3,6000 | 3,6100 | 3,6000 | 12.036 | ,00 |
| 31/1/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 14.145 | ,00 |
| 30/1/1991 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,5800 | 16.954 | ,00 |
| 29/1/1991 | 3,6000 | 0,56% | 3,5800 | 3,6000 | 3,5800 | 22.167 | ,00 |
| 28/1/1991 | 3,5800 | -0,28% | 3,5900 | 3,5900 | 3,5700 | 8.335 | ,00 |
| 25/1/1991 | 3,5900 | 0,28% | 3,5800 | 3,6000 | 3,5800 | 18.890 | ,00 |
| 24/1/1991 | 3,5800 | 0,85% | 3,5500 | 3,5800 | 3,5500 | 13.479 | ,00 |
| 23/1/1991 | 3,5500 | -1,11% | 3,5900 | 3,5900 | 3,5500 | 26.424 | ,00 |
| 22/1/1991 | 3,5900 | -0,28% | 3,6000 | 3,6000 | 3,5800 | 24.113 | ,00 |
| 21/1/1991 | 3,6000 | -0,28% | 3,6100 | 3,6100 | 3,5800 | 22.754 | ,00 |
| 18/1/1991 | 3,6100 | -0,82% | 3,6400 | 3,6400 | 3,6000 | 32.830 | ,00 |
| 17/1/1991 | 3,6400 | 1,96% | 3,5700 | 3,6400 | 3,5700 | 51.771 | ,00 |
| 16/1/1991 | 3,5700 | -0,28% | 3,5800 | 3,5800 | 3,5700 | 14.221 | ,00 |
| 15/1/1991 | 3,5800 | 1,13% | 3,5400 | 3,5800 | 3,5400 | 43.642 | ,00 |
| 14/1/1991 | 3,5400 | -0,84% | 3,5700 | 3,5700 | 3,5400 | 20.969 | ,00 |
| 11/1/1991 | 3,5700 | 1,42% | 3,5200 | 3,5700 | 3,5200 | 32.847 | ,00 |
| 10/1/1991 | 3,5200 | -0,56% | 3,5400 | 3,5400 | 3,5200 | 13.567 | ,00 |
| 09/1/1991 | 3,5400 | 1,14% | 3,5000 | 3,5400 | 3,5000 | 25.618 | ,00 |
| 08/1/1991 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,4900 | 17.301 | ,00 |
| 07/1/1991 | 3,5200 | 0,28% | 3,5100 | 3,5200 | 3,5100 | 20.219 | ,00 |
| 04/1/1991 | 3,5100 | -0,28% | 3,5200 | 3,5200 | 3,5000 | 17.070 | ,00 |
| 03/1/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5100 | 10.611 | ,00 |
| 02/1/1991 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,5000 | 16.577 | ,00 |
| 31/12/1990 | 3,5000 | 0,86% | 3,4700 | 3,5100 | 3,4700 | 31.727 | ,00 |
| 28/12/1990 | 3,4700 | 1,46% | 3,4200 | 3,4700 | 3,4200 | 18.537 | ,00 |
| 27/12/1990 | 3,4200 | -0,29% | 3,4300 | 3,4300 | 3,4200 | 8.306 | ,00 |
| 24/12/1990 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4200 | 3.810 | ,00 |
| 21/12/1990 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 11 | ,00 |
| 20/12/1990 | 3,4300 | -0,58% | 3,4500 | 3,4500 | 3,4300 | 6.650 | ,00 |
| 19/12/1990 | 3,4500 | 0,29% | 3,4400 | 3,4600 | 3,4400 | 14.552 | ,00 |
| 18/12/1990 | 3,4400 | 0,58% | 3,4200 | 3,4400 | 3,4200 | 6.736 | ,00 |
| 17/12/1990 | 3,4200 | -1,16% | 3,4600 | 3,4600 | 3,4200 | 10.159 | ,00 |
| 14/12/1990 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4500 | 11.154 | ,00 |
| 13/12/1990 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4500 | 6.824 | ,00 |
| 12/12/1990 | 3,4500 | 0,58% | 3,4300 | 3,4500 | 3,4200 | 10.619 | ,00 |
| 11/12/1990 | 3,4300 | -1,72% | 3,4900 | 3,4900 | 3,4300 | 11 | ,00 |
| 10/12/1990 | 3,4900 | 0,29% | 3,4800 | 3,4900 | 3,4800 | 10.880 | ,00 |
| 07/12/1990 | 3,4800 | 0,87% | 3,4500 | 3,4900 | 3,4500 | 21.945 | ,00 |
| 06/12/1990 | 3,4500 | 0,88% | 3,4200 | 3,4500 | 3,4200 | 18.146 | ,00 |
| 05/12/1990 | 3,4200 | -0,58% | 3,4400 | 3,4400 | 3,4200 | 11.884 | ,00 |
| 04/12/1990 | 3,4400 | -0,29% | 3,4500 | 3,4500 | 3,4300 | 20.208 | ,00 |
| 03/12/1990 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 13.555 | ,00 |
| 30/11/1990 | 3,4000 | 0,89% | 3,3700 | 3,4000 | 3,3700 | 11 | ,00 |
| 29/11/1990 | 3,3700 | 0,00% | 3,3700 | 3,3900 | 3,3700 | 7.141 | ,00 |
| 28/11/1990 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3600 | 6.211 | ,00 |
| 27/11/1990 | 3,3700 | -0,59% | 3,3900 | 3,3900 | 3,3700 | 5.906 | ,00 |
| 26/11/1990 | 3,3900 | -0,88% | 3,4200 | 3,4200 | 3,3800 | 9.441 | ,00 |
| 23/11/1990 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4000 | 10.323 | ,00 |
| 22/11/1990 | 3,4200 | 0,00% | 3,4200 | 3,4300 | 3,4200 | 7.081 | ,00 |
| 21/11/1990 | 3,4200 | 1,48% | 3,3700 | 3,4200 | 3,3700 | 5.014 | ,00 |
| 20/11/1990 | 3,3700 | -0,59% | 3,3900 | 3,3900 | 3,3700 | 9.790 | ,00 |
| 19/11/1990 | 3,3900 | 0,89% | 3,3600 | 3,3900 | 3,3600 | 2.784 | ,00 |
| 16/11/1990 | 3,3600 | -0,30% | 3,3700 | 3,3700 | 3,3600 | 3.975 | ,00 |
| 15/11/1990 | 3,3700 | -0,30% | 3,3800 | 3,4000 | 3,3700 | 10.184 | ,00 |
| 14/11/1990 | 3,3800 | 0,60% | 3,3600 | 3,3800 | 3,3600 | 6.537 | ,00 |
| 13/11/1990 | 3,3600 | 1,82% | 3,3000 | 3,3600 | 3,3000 | 9.291 | ,00 |
| 12/11/1990 | 3,3000 | -1,79% | 3,3600 | 3,3600 | 3,3000 | 6.976 | ,00 |
| 09/11/1990 | 3,3600 | -0,30% | 3,3700 | 3,3700 | 3,3600 | 6.069 | ,00 |
| 08/11/1990 | 3,3700 | 0,00% | 3,3700 | 3,4000 | 3,3700 | 5.341 | ,00 |
| 07/11/1990 | 3,3700 | -1,46% | 3,4200 | 3,4200 | 3,3700 | 3.190 | ,00 |
| 06/11/1990 | 3,4200 | -0,87% | 3,4500 | 3,4500 | 3,4200 | 8.807 | ,00 |
| 05/11/1990 | 3,4500 | 0,58% | 3,4300 | 3,4800 | 3,4300 | 3.975 | ,00 |
| 02/11/1990 | 3,4300 | 0,59% | 3,4100 | 3,4300 | 3,4100 | 4.332 | ,00 |
| 01/11/1990 | 3,4100 | -1,73% | 3,4700 | 3,4700 | 3,4000 | 8.098 | ,00 |
| 31/10/1990 | 3,4700 | -0,29% | 3,4800 | 3,4800 | 3,4700 | 4.466 | ,00 |
| 30/10/1990 | 3,4800 | -0,29% | 3,4900 | 3,4900 | 3,4800 | 5.470 | ,00 |
| 29/10/1990 | 3,4900 | -0,57% | 3,5100 | 3,5100 | 3,4800 | 5.465 | ,00 |
| 26/10/1990 | 3,5100 | 0,86% | 3,4800 | 3,5100 | 3,4800 | 4.602 | ,00 |
| 25/10/1990 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 8.192 | ,00 |
| 24/10/1990 | 3,4800 | -0,85% | 3,5100 | 3,5100 | 3,4800 | 7.332 | ,00 |
| 23/10/1990 | 3,5100 | 0,00% | 3,5100 | 3,5200 | 3,5100 | 12.575 | ,00 |
| 22/10/1990 | 3,5100 | 0,57% | 3,4900 | 3,5100 | 3,4900 | 10.279 | ,00 |
| 19/10/1990 | 3,4900 | 1,75% | 3,4300 | 3,5000 | 3,4300 | 15.725 | ,00 |
| 18/10/1990 | 3,4300 | -0,58% | 3,4500 | 3,4500 | 3,4300 | 9.129 | ,00 |
| 17/10/1990 | 3,4500 | -0,86% | 3,4800 | 3,4800 | 3,4500 | 11.689 | ,00 |
| 16/10/1990 | 3,4800 | 0,00% | 3,4800 | 3,4900 | 3,4800 | 9.594 | ,00 |
| 15/10/1990 | 3,4800 | -0,57% | 3,5000 | 3,5000 | 3,4700 | 11.047 | ,00 |
| 12/10/1990 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,5000 | 10.012 | ,00 |
| 11/10/1990 | 3,5200 | -1,12% | 3,5600 | 3,5600 | 3,4800 | 16.103 | ,00 |
| 10/10/1990 | 3,5600 | -0,84% | 3,5900 | 3,5900 | 3,5600 | 5.405 | ,00 |
| 09/10/1990 | 3,5900 | -0,28% | 3,6000 | 3,6000 | 3,5800 | 16.796 | ,00 |
| 08/10/1990 | 3,6000 | 0,28% | 3,5900 | 3,6000 | 3,5800 | 13.820 | ,00 |
| 05/10/1990 | 3,5900 | -0,28% | 3,6000 | 3,6000 | 3,5800 | 16.154 | ,00 |
| 04/10/1990 | 3,6000 | 1,98% | 3,5300 | 3,6000 | 3,5300 | 38.921 | ,00 |
| 03/10/1990 | 3,5300 | -0,56% | 3,5500 | 3,5500 | 3,4900 | 57.968 | ,00 |
| 02/10/1990 | 3,5500 | -2,47% | 3,6400 | 3,6400 | 3,5500 | 20.197 | ,00 |
| 01/10/1990 | 3,6400 | -6,43% | 3,8900 | 3,8900 | 3,6400 | 14.842 | ,00 |
| 25/9/1990 | 3,8900 | -2,26% | 3,9800 | 3,9800 | 3,8900 | 11 | ,00 |
| 24/9/1990 | 3,9800 | -2,21% | 4,0700 | 4,0700 | 3,9800 | 9.223 | ,00 |
| 18/9/1990 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 48.658 | ,00 |
| 17/9/1990 | 4,0700 | 2,26% | 3,9800 | 4,0700 | 3,9800 | 31.349 | ,00 |
| 12/9/1990 | 3,9800 | -0,75% | 4,0100 | 4,0100 | 3,9700 | 36.989 | ,00 |
| 11/9/1990 | 4,0100 | -0,50% | 4,0300 | 4,0400 | 4,0100 | 22.562 | ,00 |
| 10/9/1990 | 4,0300 | -0,25% | 4,0400 | 4,0400 | 3,9800 | 28.872 | ,00 |
| 06/9/1990 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0300 | 31.506 | ,00 |
| 05/9/1990 | 4,0400 | -1,94% | 4,1200 | 4,1200 | 4,0300 | 46.896 | ,00 |
| 04/9/1990 | 4,1200 | -0,24% | 4,1300 | 4,1300 | 4,1000 | 51.275 | ,00 |
| 03/9/1990 | 4,1300 | 0,98% | 4,0900 | 4,1400 | 4,0900 | 57.627 | ,00 |
| 30/8/1990 | 4,0900 | 1,24% | 4,0400 | 4,0900 | 4,0400 | 37.175 | ,00 |
| 29/8/1990 | 4,0400 | -1,94% | 4,1200 | 4,1300 | 4,0300 | 11 | ,00 |
| 28/8/1990 | 4,1200 | 1,48% | 4,0600 | 4,1200 | 4,0600 | 11 | ,00 |
| 27/8/1990 | 4,0600 | 2,01% | 3,9800 | 4,0600 | 3,9800 | 63.457 | ,00 |
| 23/8/1990 | 3,9800 | 0,25% | 3,9700 | 4,0400 | 3,8900 | 86.155 | ,00 |
| 22/8/1990 | 3,9700 | -2,46% | 4,0700 | 4,0700 | 3,9300 | 76.051 | ,00 |
| 21/8/1990 | 4,0700 | -1,69% | 4,1400 | 4,1400 | 4,0700 | 86.586 | ,00 |
| 20/8/1990 | 4,1400 | 0,49% | 4,1200 | 4,1500 | 4,0700 | 47.077 | ,00 |
| 16/8/1990 | 4,1200 | 2,74% | 4,0100 | 4,1200 | 4,0100 | 64.310 | ,00 |
| 14/8/1990 | 4,0100 | 4,43% | 3,8400 | 4,0300 | 3,8400 | 84.670 | ,00 |
| 13/8/1990 | 3,8400 | 2,40% | 3,7500 | 3,8400 | 3,7500 | 11 | ,00 |
| 09/8/1990 | 3,7500 | 2,18% | 3,6700 | 3,7500 | 3,6700 | 46.520 | ,00 |
| 08/8/1990 | 3,6700 | 1,38% | 3,6200 | 3,6700 | 3,6200 | 42.996 | ,00 |
| 07/8/1990 | 3,6200 | -0,82% | 3,6500 | 3,6500 | 3,6200 | 44.654 | ,00 |
| 06/8/1990 | 3,6500 | -0,54% | 3,6700 | 3,6700 | 3,6300 | 157.355 | ,00 |
| 02/8/1990 | 3,6700 | -0,54% | 3,6900 | 3,7200 | 3,6700 | 41.271 | ,00 |
| 01/8/1990 | 3,6900 | 0,54% | 3,6700 | 3,7000 | 3,6300 | 79.589 | ,00 |
| 31/7/1990 | 3,6700 | 1,94% | 3,6000 | 3,6700 | 3,6000 | 76.046 | ,00 |
| 30/7/1990 | 3,6000 | 0,84% | 3,5700 | 3,6400 | 3,5700 | 82.180 | ,00 |
| 26/7/1990 | 3,5700 | 1,42% | 3,5200 | 3,5700 | 3,5200 | 62.480 | ,00 |
| 25/7/1990 | 3,5200 | 0,28% | 3,5100 | 3,5200 | 3,5100 | 46.907 | ,00 |
| 24/7/1990 | 3,5100 | 0,86% | 3,4800 | 3,5100 | 3,4500 | 63.934 | ,00 |
| 23/7/1990 | 3,4800 | -2,79% | 3,5800 | 3,5800 | 3,4600 | 6.848 | ,00 |
| 19/7/1990 | 3,5800 | 0,00% | 3,5800 | 3,7000 | 3,5800 | 88.659 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|