| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
ΜΑΡΑΚ ΗΛΕΚΤΡΟΝΙΚΗ (ΜΑΡΑΚ)
0,2980 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/8/2004 | 1,3800 | 0,73% | 1,3400 | 1,3800 | 1,3300 | 1.550 | ,00 |
| 06/8/2004 | 1,3700 | 2,24% | 1,3300 | 1,3700 | 1,3100 | 7.220 | ,00 |
| 05/8/2004 | 1,3400 | 0,75% | 1,3300 | 1,3600 | 1,3100 | 3.190 | ,00 |
| 04/8/2004 | 1,3300 | -1,48% | 1,3200 | 1,3300 | 1,3000 | 6.790 | ,00 |
| 03/8/2004 | 1,3500 | 3,05% | 1,3300 | 1,3500 | 1,3200 | 9.630 | ,00 |
| 02/8/2004 | 1,3100 | -7,09% | 1,3600 | 1,3800 | 1,3000 | 10.550 | ,00 |
| 30/7/2004 | 1,4100 | -4,73% | 1,4500 | 1,4500 | 1,3900 | 12.580 | ,00 |
| 29/7/2004 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4100 | 5.550 | ,00 |
| 28/7/2004 | 1,4800 | 0,00% | 1,4600 | 1,5200 | 1,4400 | 16.780 | ,00 |
| 27/7/2004 | 1,4800 | 6,47% | 1,3900 | 1,4900 | 1,3500 | 21.860 | ,00 |
| 26/7/2004 | 1,3900 | 2,21% | 1,3800 | 1,4300 | 1,3600 | 12.060 | ,00 |
| 23/7/2004 | 1,3600 | 2,26% | 1,3700 | 1,3900 | 1,3400 | 7.940 | ,00 |
| 22/7/2004 | 1,3300 | -4,32% | 1,3200 | 1,3700 | 1,2900 | 21.300 | ,00 |
| 21/7/2004 | 1,3900 | 7,75% | 1,3500 | 1,4000 | 1,3000 | 38.670 | ,00 |
| 20/7/2004 | 1,2900 | -5,15% | 1,3000 | 1,3400 | 1,2900 | 4.560 | ,00 |
| 19/7/2004 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3100 | 2.550 | ,00 |
| 16/7/2004 | 1,3500 | 1,50% | 1,3100 | 1,3900 | 1,3100 | 7.120 | ,00 |
| 15/7/2004 | 1,3300 | -2,92% | 1,3500 | 1,3700 | 1,3200 | 12.240 | ,00 |
| 14/7/2004 | 1,3700 | -1,44% | 1,3700 | 1,4200 | 1,3500 | 15.340 | ,00 |
| 13/7/2004 | 1,3900 | -4,14% | 1,4100 | 1,4600 | 1,3800 | 17.470 | ,00 |
| 12/7/2004 | 1,4500 | -2,03% | 1,5000 | 1,5000 | 1,3700 | 3.390 | ,00 |
| 09/7/2004 | 1,4800 | 2,78% | 1,4000 | 1,5000 | 1,4000 | 4.790 | ,00 |
| 08/7/2004 | 1,4400 | 4,35% | 1,3800 | 1,4600 | 1,3800 | 6.250 | ,00 |
| 07/7/2004 | 1,3800 | -0,72% | 1,3600 | 1,3900 | 1,3400 | 5.280 | ,00 |
| 06/7/2004 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3400 | 4.150 | ,00 |
| 05/7/2004 | 1,4100 | 1,44% | 1,3600 | 1,4100 | 1,3400 | 4.770 | ,00 |
| 02/7/2004 | 1,3900 | -4,14% | 1,4400 | 1,4400 | 1,3800 | 7.190 | ,00 |
| 01/7/2004 | 1,4500 | -5,84% | 1,4600 | 1,4700 | 1,4200 | 13.030 | ,00 |
| 30/6/2004 | 1,5400 | -0,65% | 1,5900 | 1,5900 | 1,5200 | 7.780 | ,00 |
| 29/6/2004 | 1,5500 | -1,90% | 1,6200 | 1,6200 | 1,5500 | 15.020 | ,00 |
| 28/6/2004 | 1,5800 | 1,94% | 1,6200 | 1,6400 | 1,5800 | 5.190 | ,00 |
| 25/6/2004 | 1,5500 | -2,52% | 1,6000 | 1,6000 | 1,5400 | 8.170 | ,00 |
| 24/6/2004 | 1,5900 | -3,05% | 1,6000 | 1,6400 | 1,5700 | 10.010 | ,00 |
| 23/6/2004 | 1,6400 | 1,23% | 1,6200 | 1,6800 | 1,5900 | 8.400 | ,00 |
| 22/6/2004 | 1,6200 | -3,57% | 1,6700 | 1,6700 | 1,6200 | 3.060 | ,00 |
| 21/6/2004 | 1,6800 | 5,00% | 1,5900 | 1,6800 | 1,5900 | 760 | ,00 |
| 18/6/2004 | 1,6000 | -1,23% | 1,6000 | 1,6200 | 1,6000 | 3.240 | ,00 |
| 17/6/2004 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6200 | 7.960 | ,00 |
| 16/6/2004 | 1,6600 | -0,60% | 1,6700 | 1,6900 | 1,6300 | 3.960 | ,00 |
| 15/6/2004 | 1,6700 | 0,00% | 1,7000 | 1,7000 | 1,6500 | 1.580 | ,00 |
| 14/6/2004 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6300 | 3.010 | ,00 |
| 11/6/2004 | 1,6600 | -1,78% | 1,6900 | 1,7000 | 1,6600 | 4.610 | ,00 |
| 10/6/2004 | 1,6900 | -0,59% | 1,6900 | 1,7200 | 1,6800 | 1.370 | ,00 |
| 09/6/2004 | 1,7000 | 0,00% | 1,6300 | 1,7300 | 1,6300 | 3.010 | ,00 |
| 08/6/2004 | 1,7000 | -1,73% | 1,7000 | 1,7600 | 1,6900 | 8.970 | ,00 |
| 07/6/2004 | 1,7300 | -1,14% | 1,7700 | 1,7900 | 1,7200 | 11.790 | ,00 |
| 04/6/2004 | 1,7500 | -1,69% | 1,7500 | 1,7800 | 1,7200 | 4.350 | ,00 |
| 03/6/2004 | 1,7800 | 1,14% | 1,7800 | 1,7800 | 1,7500 | 11.260 | ,00 |
| 02/6/2004 | 1,7600 | -0,56% | 1,7900 | 1,8000 | 1,7500 | 3.130 | ,00 |
| 01/6/2004 | 1,7700 | 2,91% | 1,6800 | 1,7900 | 1,6600 | 22.220 | ,00 |
| 28/5/2004 | 1,7200 | 1,78% | 1,6900 | 1,7300 | 1,6700 | 4.500 | ,00 |
| 27/5/2004 | 1,6900 | 0,60% | 1,6500 | 1,7200 | 1,6500 | 4.550 | ,00 |
| 26/5/2004 | 1,6800 | 3,07% | 1,7000 | 1,7000 | 1,6600 | 4.450 | ,00 |
| 25/5/2004 | 1,6300 | -2,98% | 1,6300 | 1,6700 | 1,6100 | 13.080 | ,00 |
| 24/5/2004 | 1,6800 | 1,20% | 1,6800 | 1,7300 | 1,6700 | 7.680 | ,00 |
| 21/5/2004 | 1,6600 | -1,19% | 1,6700 | 1,7300 | 1,6600 | 4.950 | ,00 |
| 20/5/2004 | 1,6800 | -3,45% | 1,6900 | 1,7000 | 1,6800 | 6.100 | ,00 |
| 19/5/2004 | 1,7400 | 0,00% | 1,7400 | 1,7600 | 1,7000 | 2.890 | ,00 |
| 18/5/2004 | 1,7400 | -1,14% | 1,7600 | 1,7700 | 1,6900 | 6.730 | ,00 |
| 17/5/2004 | 1,7600 | 2,92% | 1,6100 | 1,7700 | 1,6100 | 9.300 | ,00 |
| 14/5/2004 | 1,7100 | -2,29% | 1,7300 | 1,7400 | 1,7000 | 6.510 | ,00 |
| 13/5/2004 | 1,7500 | -2,78% | 1,8600 | 1,8600 | 1,7200 | 21.140 | ,00 |
| 12/5/2004 | 1,8000 | 6,51% | 1,6700 | 1,8600 | 1,6700 | 29.840 | ,00 |
| 11/5/2004 | 1,6900 | 4,97% | 1,6800 | 1,6900 | 1,6500 | 4.720 | ,00 |
| 10/5/2004 | 1,6100 | -4,17% | 1,6200 | 1,6500 | 1,6100 | 6.400 | ,00 |
| 07/5/2004 | 1,6800 | 0,60% | 1,6100 | 1,6900 | 1,6000 | 7.160 | ,00 |
| 06/5/2004 | 1,6700 | 3,09% | 1,6400 | 1,6700 | 1,5800 | 12.360 | ,00 |
| 05/5/2004 | 1,6200 | -2,99% | 1,6600 | 1,6800 | 1,6100 | 12.830 | ,00 |
| 04/5/2004 | 1,6700 | -1,18% | 1,6800 | 1,7300 | 1,6700 | 8.380 | ,00 |
| 03/5/2004 | 1,6900 | -1,74% | 1,6800 | 1,7100 | 1,6800 | 11.870 | ,00 |
| 30/4/2004 | 1,7200 | 1,78% | 1,7000 | 1,7200 | 1,6800 | 15.590 | ,00 |
| 29/4/2004 | 1,6900 | -2,31% | 1,7000 | 1,7200 | 1,6900 | 13.200 | ,00 |
| 28/4/2004 | 1,7300 | 1,76% | 1,7100 | 1,7300 | 1,7000 | 7.850 | ,00 |
| 27/4/2004 | 1,7000 | -1,73% | 1,7300 | 1,7500 | 1,7000 | 16.730 | ,00 |
| 26/4/2004 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7300 | 16.860 | ,00 |
| 23/4/2004 | 1,7700 | 0,00% | 1,7800 | 1,8200 | 1,7600 | 14.240 | ,00 |
| 22/4/2004 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7600 | 12.320 | ,00 |
| 21/4/2004 | 1,8000 | 1,12% | 1,7600 | 1,8000 | 1,7500 | 2.810 | ,00 |
| 20/4/2004 | 1,7800 | 1,71% | 1,7500 | 1,8200 | 1,7500 | 10.420 | ,00 |
| 19/4/2004 | 1,7500 | -3,31% | 1,8000 | 1,8000 | 1,7500 | 16.870 | ,00 |
| 16/4/2004 | 1,8100 | 0,00% | 1,8600 | 1,8600 | 1,8000 | 8.210 | ,00 |
| 15/4/2004 | 1,8100 | -0,55% | 1,8800 | 1,8800 | 1,8000 | 17.750 | ,00 |
| 14/4/2004 | 1,8200 | 0,00% | 1,8000 | 1,8500 | 1,8000 | 8.390 | ,00 |
| 13/4/2004 | 1,8200 | -1,62% | 1,8500 | 1,8800 | 1,8000 | 11.470 | ,00 |
| 08/4/2004 | 1,8500 | 0,00% | 1,8900 | 1,8900 | 1,8300 | 10.310 | ,00 |
| 07/4/2004 | 1,8500 | 0,00% | 1,8200 | 1,8600 | 1,8100 | 12.610 | ,00 |
| 06/4/2004 | 1,8500 | -3,14% | 1,7900 | 1,9200 | 1,7900 | 17.320 | ,00 |
| 05/4/2004 | 1,9100 | 2,69% | 1,8400 | 1,9300 | 1,8400 | 17.040 | ,00 |
| 02/4/2004 | 1,8600 | 0,54% | 1,8600 | 1,9100 | 1,8600 | 33.690 | ,00 |
| 01/4/2004 | 1,8500 | 2,21% | 1,8500 | 1,9800 | 1,8300 | 82.230 | ,00 |
| 31/3/2004 | 1,8100 | 8,38% | 1,6600 | 1,8500 | 1,6600 | 103.500 | ,00 |
| 30/3/2004 | 1,6700 | -1,76% | 1,7000 | 1,7200 | 1,6500 | 22.080 | ,00 |
| 29/3/2004 | 1,7000 | 3,66% | 1,6700 | 1,7200 | 1,6300 | 21.240 | ,00 |
| 26/3/2004 | 1,6400 | 3,14% | 1,6600 | 1,6600 | 1,6100 | 22.020 | ,00 |
| 24/3/2004 | 1,5900 | 6,00% | 1,5000 | 1,6100 | 1,5000 | 49.420 | ,00 |
| 23/3/2004 | 1,5000 | 0,67% | 1,5200 | 1,5600 | 1,4200 | 51.260 | ,00 |
| 22/3/2004 | 1,4900 | -10,78% | 1,6300 | 1,6300 | 1,4800 | 36.720 | ,00 |
| 19/3/2004 | 1,6700 | -4,02% | 1,7400 | 1,7400 | 1,6400 | 23.680 | ,00 |
| 18/3/2004 | 1,7400 | -4,40% | 1,8100 | 1,8200 | 1,7400 | 10.850 | ,00 |
| 17/3/2004 | 1,8200 | 1,11% | 1,8500 | 1,8500 | 1,7800 | 15.600 | ,00 |
| 16/3/2004 | 1,8000 | -1,64% | 1,8600 | 1,8600 | 1,7600 | 18.030 | ,00 |
| 15/3/2004 | 1,8300 | -3,17% | 1,8500 | 1,8800 | 1,8100 | 10.480 | ,00 |
| 12/3/2004 | 1,8900 | 1,07% | 1,8500 | 1,9100 | 1,8300 | 25.840 | ,00 |
| 11/3/2004 | 1,8700 | -3,61% | 1,9000 | 1,9100 | 1,8500 | 41.110 | ,00 |
| 10/3/2004 | 1,9400 | -1,02% | 1,9700 | 1,9700 | 1,9300 | 9.790 | ,00 |
| 09/3/2004 | 1,9600 | -1,01% | 1,9900 | 2,0000 | 1,9500 | 7.900 | ,00 |
| 08/3/2004 | 1,9800 | -1,00% | 2,0400 | 2,0500 | 1,9700 | 12.200 | ,00 |
| 05/3/2004 | 2,0000 | 1,01% | 2,0400 | 2,0500 | 2,0000 | 30.860 | ,00 |
| 04/3/2004 | 1,9800 | 1,54% | 1,9500 | 1,9900 | 1,9500 | 23.920 | ,00 |
| 03/3/2004 | 1,9500 | -1,02% | 1,9800 | 1,9800 | 1,9400 | 16.150 | ,00 |
| 02/3/2004 | 1,9700 | 0,00% | 2,0100 | 2,0200 | 1,9600 | 8.310 | ,00 |
| 01/3/2004 | 1,9700 | 3,14% | 1,9600 | 2,0200 | 1,9600 | 30.630 | ,00 |
| 27/2/2004 | 1,9100 | -0,52% | 1,9600 | 1,9700 | 1,9000 | 16.640 | ,00 |
| 26/2/2004 | 1,9200 | 1,05% | 1,9000 | 1,9600 | 1,8800 | 21.670 | ,00 |
| 25/2/2004 | 1,9000 | -5,00% | 1,8600 | 1,9800 | 1,8600 | 31.900 | ,00 |
| 24/2/2004 | 2,0000 | -4,76% | 2,0700 | 2,0700 | 2,0000 | 19.970 | ,00 |
| 20/2/2004 | 2,1000 | 2,44% | 2,0600 | 2,1200 | 2,0500 | 15.190 | ,00 |
| 19/2/2004 | 2,0500 | -0,97% | 2,0800 | 2,1100 | 2,0500 | 22.540 | ,00 |
| 18/2/2004 | 2,0700 | -0,96% | 2,0800 | 2,1100 | 2,0700 | 12.850 | ,00 |
| 17/2/2004 | 2,0900 | -1,42% | 2,1500 | 2,1700 | 2,0800 | 31.590 | ,00 |
| 16/2/2004 | 2,1200 | 0,47% | 2,1400 | 2,1800 | 2,1000 | 23.290 | ,00 |
| 13/2/2004 | 2,1100 | -1,86% | 2,1600 | 2,1700 | 2,0900 | 7.290 | ,00 |
| 12/2/2004 | 2,1500 | -1,83% | 2,2000 | 2,2000 | 2,1100 | 27.110 | ,00 |
| 11/2/2004 | 2,1900 | 0,00% | 2,1800 | 2,2000 | 2,1600 | 20.200 | ,00 |
| 10/2/2004 | 2,1900 | 4,29% | 2,1100 | 2,2000 | 2,0900 | 45.700 | ,00 |
| 09/2/2004 | 2,1000 | -0,94% | 2,1200 | 2,1700 | 2,1000 | 21.760 | ,00 |
| 06/2/2004 | 2,1200 | 0,95% | 2,1200 | 2,1900 | 2,1000 | 58.080 | ,00 |
| 05/2/2004 | 2,1000 | 0,96% | 2,1500 | 2,1700 | 2,0900 | 29.590 | ,00 |
| 04/2/2004 | 2,0800 | -2,80% | 2,0900 | 2,1800 | 2,0800 | 38.850 | ,00 |
| 03/2/2004 | 2,1400 | -1,83% | 2,1300 | 2,1900 | 2,1200 | 10.680 | ,00 |
| 02/2/2004 | 2,1800 | -3,11% | 2,2500 | 2,2500 | 2,1700 | 21.910 | ,00 |
| 30/1/2004 | 2,2500 | 0,90% | 2,2800 | 2,3100 | 2,2200 | 108.480 | ,00 |
| 29/1/2004 | 2,2300 | 7,21% | 2,0800 | 2,2800 | 2,0500 | 124.430 | ,00 |
| 28/1/2004 | 2,0800 | 0,00% | 2,0400 | 2,1300 | 2,0400 | 21.510 | ,00 |
| 27/1/2004 | 2,0800 | -0,48% | 2,0500 | 2,1500 | 2,0500 | 31.370 | ,00 |
| 26/1/2004 | 2,0900 | -4,57% | 2,1600 | 2,1900 | 2,0800 | 33.730 | ,00 |
| 23/1/2004 | 2,1900 | 0,00% | 2,1600 | 2,2000 | 2,1400 | 18.520 | ,00 |
| 22/1/2004 | 2,1900 | 0,00% | 2,2100 | 2,2500 | 2,1500 | 37.700 | ,00 |
| 21/1/2004 | 2,1900 | -0,45% | 2,2000 | 2,2600 | 2,1800 | 21.060 | ,00 |
| 20/1/2004 | 2,2000 | -0,45% | 2,2200 | 2,2400 | 2,2000 | 18.610 | ,00 |
| 19/1/2004 | 2,2100 | -0,90% | 2,2300 | 2,2900 | 2,1800 | 45.070 | ,00 |
| 16/1/2004 | 2,2300 | 0,00% | 2,2000 | 2,2400 | 2,1900 | 28.590 | ,00 |
| 15/1/2004 | 2,2300 | -0,89% | 2,2600 | 2,2800 | 2,2000 | 45.820 | ,00 |
| 14/1/2004 | 2,2500 | 3,21% | 2,1800 | 2,2900 | 2,1600 | 70.890 | ,00 |
| 13/1/2004 | 2,1800 | 1,87% | 2,1200 | 2,2300 | 2,1200 | 37.410 | ,00 |
| 12/1/2004 | 2,1400 | -2,28% | 2,1700 | 2,1900 | 2,1100 | 24.200 | ,00 |
| 09/1/2004 | 2,1900 | -1,35% | 2,2200 | 2,2300 | 2,1800 | 36.390 | ,00 |
| 08/1/2004 | 2,2200 | -1,33% | 2,2500 | 2,2500 | 2,2000 | 50.170 | ,00 |
| 07/1/2004 | 2,2500 | -0,44% | 2,2800 | 2,3200 | 2,2200 | 42.900 | ,00 |
| 05/1/2004 | 2,2600 | -0,88% | 2,2700 | 2,3200 | 2,2300 | 36.220 | ,00 |
| 02/1/2004 | 2,2800 | 8,57% | 2,1400 | 2,2900 | 2,1400 | 69.360 | ,00 |
| 31/12/2003 | 2,1000 | 1,45% | 2,1300 | 2,1800 | 2,0800 | 42.770 | ,00 |
| 30/12/2003 | 2,0700 | 0,49% | 2,1000 | 2,1200 | 2,0600 | 24.420 | ,00 |
| 29/12/2003 | 2,0600 | -0,48% | 2,0600 | 2,1100 | 2,0500 | 17.450 | ,00 |
| 24/12/2003 | 2,0700 | 0,00% | 2,0800 | 2,1100 | 2,0400 | 46.140 | ,00 |
| 23/12/2003 | 2,0700 | -3,27% | 2,1200 | 2,1400 | 2,0700 | 7.520 | ,00 |
| 22/12/2003 | 2,1400 | -1,38% | 2,1400 | 2,2100 | 2,1300 | 23.850 | ,00 |
| 19/12/2003 | 2,1700 | 3,33% | 2,1100 | 2,2000 | 2,1100 | 39.830 | ,00 |
| 18/12/2003 | 2,1000 | 1,45% | 2,0700 | 2,1300 | 2,0700 | 23.390 | ,00 |
| 17/12/2003 | 2,0700 | -1,43% | 2,1000 | 2,1500 | 2,0500 | 40.860 | ,00 |
| 16/12/2003 | 2,1000 | -3,23% | 2,1600 | 2,2000 | 2,1000 | 47.220 | ,00 |
| 15/12/2003 | 2,1700 | -2,25% | 2,3400 | 2,3400 | 2,1400 | 43.860 | ,00 |
| 12/12/2003 | 2,2200 | 0,91% | 2,2200 | 2,2800 | 2,2100 | 65.750 | ,00 |
| 11/12/2003 | 2,2000 | -0,45% | 2,2100 | 2,2600 | 2,2000 | 30.640 | ,00 |
| 10/12/2003 | 2,2100 | -1,78% | 2,2200 | 2,2800 | 2,2000 | 34.970 | ,00 |
| 09/12/2003 | 2,2500 | 0,90% | 2,2800 | 2,3300 | 2,2400 | 36.910 | ,00 |
| 08/12/2003 | 2,2300 | -2,62% | 2,2900 | 2,2900 | 2,2200 | 31.810 | ,00 |
| 05/12/2003 | 2,2900 | -0,87% | 2,3100 | 2,3700 | 2,2700 | 63.430 | ,00 |
| 04/12/2003 | 2,3100 | -0,43% | 2,3200 | 2,3700 | 2,3000 | 38.860 | ,00 |
| 03/12/2003 | 2,3200 | 0,43% | 2,3400 | 2,3800 | 2,2700 | 63.610 | ,00 |
| 02/12/2003 | 2,3100 | -2,12% | 2,4000 | 2,4200 | 2,3000 | 64.230 | ,00 |
| 01/12/2003 | 2,3600 | 0,00% | 2,4100 | 2,4200 | 2,3500 | 23.360 | ,00 |
| 28/11/2003 | 2,3600 | -1,26% | 2,4000 | 2,4200 | 2,3200 | 39.860 | ,00 |
| 27/11/2003 | 2,3900 | 6,22% | 2,2500 | 2,4200 | 2,2500 | 92.540 | ,00 |
| 26/11/2003 | 2,2500 | -3,43% | 2,3300 | 2,3500 | 2,2300 | 42.840 | ,00 |
| 25/11/2003 | 2,3300 | -0,85% | 2,3700 | 2,4000 | 2,3200 | 97.230 | ,00 |
| 24/11/2003 | 2,3500 | 0,00% | 2,3500 | 2,4100 | 2,3400 | 60.920 | ,00 |
| 21/11/2003 | 2,3500 | -1,26% | 2,3500 | 2,4200 | 2,3200 | 74.510 | ,00 |
| 20/11/2003 | 2,3800 | -2,06% | 2,4600 | 2,4600 | 2,3300 | 113.440 | ,00 |
| 19/11/2003 | 2,4300 | -1,22% | 2,4300 | 2,4500 | 2,3500 | 89.600 | ,00 |
| 18/11/2003 | 2,4600 | 2,50% | 2,4000 | 2,5200 | 2,3800 | 147.940 | ,00 |
| 17/11/2003 | 2,4000 | -5,14% | 2,5300 | 2,5300 | 2,3700 | 160.100 | ,00 |
| 14/11/2003 | 2,5300 | -2,69% | 2,5900 | 2,6100 | 2,5200 | 64.350 | ,00 |
| 13/11/2003 | 2,6000 | -3,35% | 2,6800 | 2,7400 | 2,5700 | 143.020 | ,00 |
| 12/11/2003 | 2,6900 | -0,37% | 2,6600 | 2,7200 | 2,6300 | 51.950 | ,00 |
| 11/11/2003 | 2,7000 | -1,82% | 2,7500 | 2,7800 | 2,6600 | 112.170 | ,00 |
| 10/11/2003 | 2,7500 | 1,10% | 2,6300 | 2,8100 | 2,6300 | 236.870 | ,00 |
| 07/11/2003 | 2,7200 | 6,67% | 2,5500 | 2,7600 | 2,5500 | 378.420 | ,00 |
| 06/11/2003 | 2,5500 | -1,16% | 2,5800 | 2,6100 | 2,5000 | 93.380 | ,00 |
| 05/11/2003 | 2,5800 | -0,77% | 2,5700 | 2,6400 | 2,5100 | 147.020 | ,00 |
| 04/11/2003 | 2,6000 | 6,12% | 2,4900 | 2,6700 | 2,4700 | 456.630 | ,00 |
| 03/11/2003 | 2,4500 | 4,70% | 2,3800 | 2,4600 | 2,3700 | 169.780 | ,00 |
| 31/10/2003 | 2,3400 | 2,18% | 2,2800 | 2,3800 | 2,2800 | 105.640 | ,00 |
| 30/10/2003 | 2,2900 | 3,62% | 2,2500 | 2,3200 | 2,1800 | 134.930 | ,00 |
| 29/10/2003 | 2,2100 | 0,45% | 2,2300 | 2,3000 | 2,1900 | 113.970 | ,00 |
| 27/10/2003 | 2,2000 | -3,51% | 2,3000 | 2,3400 | 2,1900 | 84.220 | ,00 |
| 24/10/2003 | 2,2800 | -2,15% | 2,3300 | 2,3700 | 2,2700 | 107.210 | ,00 |
| 23/10/2003 | 2,3300 | -4,51% | 2,4000 | 2,4000 | 2,3100 | 151.060 | ,00 |
| 22/10/2003 | 2,4400 | -0,41% | 2,4900 | 2,5100 | 2,3800 | 160.440 | ,00 |
| 21/10/2003 | 2,4500 | -3,92% | 2,6000 | 2,6700 | 2,4200 | 525.260 | ,00 |
| 20/10/2003 | 2,5500 | 13,33% | 2,2900 | 2,5900 | 2,2600 | 655.450 | ,00 |
| 17/10/2003 | 2,2500 | 6,64% | 2,1100 | 2,2800 | 2,1100 | 287.350 | ,00 |
| 16/10/2003 | 2,1100 | -0,47% | 2,0900 | 2,2300 | 2,0500 | 206.770 | ,00 |
| 15/10/2003 | 2,1200 | -4,93% | 2,2300 | 2,2800 | 2,0800 | 294.720 | ,00 |
| 14/10/2003 | 2,2300 | 0,00% | 2,5000 | 2,5500 | 2,2000 | 1.404.720 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|