Συνεχης ενημερωση

    ΜΑΡΑΚ ΗΛΕΚΤΡΟΝΙΚΗ (ΜΑΡΑΚ)

    0,2980

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    09/8/2004 1,3800 0,73% 1,3400 1,3800 1,3300 1.550 ,00
    06/8/2004 1,3700 2,24% 1,3300 1,3700 1,3100 7.220 ,00
    05/8/2004 1,3400 0,75% 1,3300 1,3600 1,3100 3.190 ,00
    04/8/2004 1,3300 -1,48% 1,3200 1,3300 1,3000 6.790 ,00
    03/8/2004 1,3500 3,05% 1,3300 1,3500 1,3200 9.630 ,00
    02/8/2004 1,3100 -7,09% 1,3600 1,3800 1,3000 10.550 ,00
    30/7/2004 1,4100 -4,73% 1,4500 1,4500 1,3900 12.580 ,00
    29/7/2004 1,4800 0,00% 1,4800 1,4800 1,4100 5.550 ,00
    28/7/2004 1,4800 0,00% 1,4600 1,5200 1,4400 16.780 ,00
    27/7/2004 1,4800 6,47% 1,3900 1,4900 1,3500 21.860 ,00
    26/7/2004 1,3900 2,21% 1,3800 1,4300 1,3600 12.060 ,00
    23/7/2004 1,3600 2,26% 1,3700 1,3900 1,3400 7.940 ,00
    22/7/2004 1,3300 -4,32% 1,3200 1,3700 1,2900 21.300 ,00
    21/7/2004 1,3900 7,75% 1,3500 1,4000 1,3000 38.670 ,00
    20/7/2004 1,2900 -5,15% 1,3000 1,3400 1,2900 4.560 ,00
    19/7/2004 1,3600 0,74% 1,3600 1,3600 1,3100 2.550 ,00
    16/7/2004 1,3500 1,50% 1,3100 1,3900 1,3100 7.120 ,00
    15/7/2004 1,3300 -2,92% 1,3500 1,3700 1,3200 12.240 ,00
    14/7/2004 1,3700 -1,44% 1,3700 1,4200 1,3500 15.340 ,00
    13/7/2004 1,3900 -4,14% 1,4100 1,4600 1,3800 17.470 ,00
    12/7/2004 1,4500 -2,03% 1,5000 1,5000 1,3700 3.390 ,00
    09/7/2004 1,4800 2,78% 1,4000 1,5000 1,4000 4.790 ,00
    08/7/2004 1,4400 4,35% 1,3800 1,4600 1,3800 6.250 ,00
    07/7/2004 1,3800 -0,72% 1,3600 1,3900 1,3400 5.280 ,00
    06/7/2004 1,3900 -1,42% 1,3900 1,3900 1,3400 4.150 ,00
    05/7/2004 1,4100 1,44% 1,3600 1,4100 1,3400 4.770 ,00
    02/7/2004 1,3900 -4,14% 1,4400 1,4400 1,3800 7.190 ,00
    01/7/2004 1,4500 -5,84% 1,4600 1,4700 1,4200 13.030 ,00
    30/6/2004 1,5400 -0,65% 1,5900 1,5900 1,5200 7.780 ,00
    29/6/2004 1,5500 -1,90% 1,6200 1,6200 1,5500 15.020 ,00
    28/6/2004 1,5800 1,94% 1,6200 1,6400 1,5800 5.190 ,00
    25/6/2004 1,5500 -2,52% 1,6000 1,6000 1,5400 8.170 ,00
    24/6/2004 1,5900 -3,05% 1,6000 1,6400 1,5700 10.010 ,00
    23/6/2004 1,6400 1,23% 1,6200 1,6800 1,5900 8.400 ,00
    22/6/2004 1,6200 -3,57% 1,6700 1,6700 1,6200 3.060 ,00
    21/6/2004 1,6800 5,00% 1,5900 1,6800 1,5900 760 ,00
    18/6/2004 1,6000 -1,23% 1,6000 1,6200 1,6000 3.240 ,00
    17/6/2004 1,6200 -2,41% 1,6600 1,6600 1,6200 7.960 ,00
    16/6/2004 1,6600 -0,60% 1,6700 1,6900 1,6300 3.960 ,00
    15/6/2004 1,6700 0,00% 1,7000 1,7000 1,6500 1.580 ,00
    14/6/2004 1,6700 0,60% 1,6600 1,6700 1,6300 3.010 ,00
    11/6/2004 1,6600 -1,78% 1,6900 1,7000 1,6600 4.610 ,00
    10/6/2004 1,6900 -0,59% 1,6900 1,7200 1,6800 1.370 ,00
    09/6/2004 1,7000 0,00% 1,6300 1,7300 1,6300 3.010 ,00
    08/6/2004 1,7000 -1,73% 1,7000 1,7600 1,6900 8.970 ,00
    07/6/2004 1,7300 -1,14% 1,7700 1,7900 1,7200 11.790 ,00
    04/6/2004 1,7500 -1,69% 1,7500 1,7800 1,7200 4.350 ,00
    03/6/2004 1,7800 1,14% 1,7800 1,7800 1,7500 11.260 ,00
    02/6/2004 1,7600 -0,56% 1,7900 1,8000 1,7500 3.130 ,00
    01/6/2004 1,7700 2,91% 1,6800 1,7900 1,6600 22.220 ,00
    28/5/2004 1,7200 1,78% 1,6900 1,7300 1,6700 4.500 ,00
    27/5/2004 1,6900 0,60% 1,6500 1,7200 1,6500 4.550 ,00
    26/5/2004 1,6800 3,07% 1,7000 1,7000 1,6600 4.450 ,00
    25/5/2004 1,6300 -2,98% 1,6300 1,6700 1,6100 13.080 ,00
    24/5/2004 1,6800 1,20% 1,6800 1,7300 1,6700 7.680 ,00
    21/5/2004 1,6600 -1,19% 1,6700 1,7300 1,6600 4.950 ,00
    20/5/2004 1,6800 -3,45% 1,6900 1,7000 1,6800 6.100 ,00
    19/5/2004 1,7400 0,00% 1,7400 1,7600 1,7000 2.890 ,00
    18/5/2004 1,7400 -1,14% 1,7600 1,7700 1,6900 6.730 ,00
    17/5/2004 1,7600 2,92% 1,6100 1,7700 1,6100 9.300 ,00
    14/5/2004 1,7100 -2,29% 1,7300 1,7400 1,7000 6.510 ,00
    13/5/2004 1,7500 -2,78% 1,8600 1,8600 1,7200 21.140 ,00
    12/5/2004 1,8000 6,51% 1,6700 1,8600 1,6700 29.840 ,00
    11/5/2004 1,6900 4,97% 1,6800 1,6900 1,6500 4.720 ,00
    10/5/2004 1,6100 -4,17% 1,6200 1,6500 1,6100 6.400 ,00
    07/5/2004 1,6800 0,60% 1,6100 1,6900 1,6000 7.160 ,00
    06/5/2004 1,6700 3,09% 1,6400 1,6700 1,5800 12.360 ,00
    05/5/2004 1,6200 -2,99% 1,6600 1,6800 1,6100 12.830 ,00
    04/5/2004 1,6700 -1,18% 1,6800 1,7300 1,6700 8.380 ,00
    03/5/2004 1,6900 -1,74% 1,6800 1,7100 1,6800 11.870 ,00
    30/4/2004 1,7200 1,78% 1,7000 1,7200 1,6800 15.590 ,00
    29/4/2004 1,6900 -2,31% 1,7000 1,7200 1,6900 13.200 ,00
    28/4/2004 1,7300 1,76% 1,7100 1,7300 1,7000 7.850 ,00
    27/4/2004 1,7000 -1,73% 1,7300 1,7500 1,7000 16.730 ,00
    26/4/2004 1,7300 -2,26% 1,7700 1,7700 1,7300 16.860 ,00
    23/4/2004 1,7700 0,00% 1,7800 1,8200 1,7600 14.240 ,00
    22/4/2004 1,7700 -1,67% 1,8000 1,8000 1,7600 12.320 ,00
    21/4/2004 1,8000 1,12% 1,7600 1,8000 1,7500 2.810 ,00
    20/4/2004 1,7800 1,71% 1,7500 1,8200 1,7500 10.420 ,00
    19/4/2004 1,7500 -3,31% 1,8000 1,8000 1,7500 16.870 ,00
    16/4/2004 1,8100 0,00% 1,8600 1,8600 1,8000 8.210 ,00
    15/4/2004 1,8100 -0,55% 1,8800 1,8800 1,8000 17.750 ,00
    14/4/2004 1,8200 0,00% 1,8000 1,8500 1,8000 8.390 ,00
    13/4/2004 1,8200 -1,62% 1,8500 1,8800 1,8000 11.470 ,00
    08/4/2004 1,8500 0,00% 1,8900 1,8900 1,8300 10.310 ,00
    07/4/2004 1,8500 0,00% 1,8200 1,8600 1,8100 12.610 ,00
    06/4/2004 1,8500 -3,14% 1,7900 1,9200 1,7900 17.320 ,00
    05/4/2004 1,9100 2,69% 1,8400 1,9300 1,8400 17.040 ,00
    02/4/2004 1,8600 0,54% 1,8600 1,9100 1,8600 33.690 ,00
    01/4/2004 1,8500 2,21% 1,8500 1,9800 1,8300 82.230 ,00
    31/3/2004 1,8100 8,38% 1,6600 1,8500 1,6600 103.500 ,00
    30/3/2004 1,6700 -1,76% 1,7000 1,7200 1,6500 22.080 ,00
    29/3/2004 1,7000 3,66% 1,6700 1,7200 1,6300 21.240 ,00
    26/3/2004 1,6400 3,14% 1,6600 1,6600 1,6100 22.020 ,00
    24/3/2004 1,5900 6,00% 1,5000 1,6100 1,5000 49.420 ,00
    23/3/2004 1,5000 0,67% 1,5200 1,5600 1,4200 51.260 ,00
    22/3/2004 1,4900 -10,78% 1,6300 1,6300 1,4800 36.720 ,00
    19/3/2004 1,6700 -4,02% 1,7400 1,7400 1,6400 23.680 ,00
    18/3/2004 1,7400 -4,40% 1,8100 1,8200 1,7400 10.850 ,00
    17/3/2004 1,8200 1,11% 1,8500 1,8500 1,7800 15.600 ,00
    16/3/2004 1,8000 -1,64% 1,8600 1,8600 1,7600 18.030 ,00
    15/3/2004 1,8300 -3,17% 1,8500 1,8800 1,8100 10.480 ,00
    12/3/2004 1,8900 1,07% 1,8500 1,9100 1,8300 25.840 ,00
    11/3/2004 1,8700 -3,61% 1,9000 1,9100 1,8500 41.110 ,00
    10/3/2004 1,9400 -1,02% 1,9700 1,9700 1,9300 9.790 ,00
    09/3/2004 1,9600 -1,01% 1,9900 2,0000 1,9500 7.900 ,00
    08/3/2004 1,9800 -1,00% 2,0400 2,0500 1,9700 12.200 ,00
    05/3/2004 2,0000 1,01% 2,0400 2,0500 2,0000 30.860 ,00
    04/3/2004 1,9800 1,54% 1,9500 1,9900 1,9500 23.920 ,00
    03/3/2004 1,9500 -1,02% 1,9800 1,9800 1,9400 16.150 ,00
    02/3/2004 1,9700 0,00% 2,0100 2,0200 1,9600 8.310 ,00
    01/3/2004 1,9700 3,14% 1,9600 2,0200 1,9600 30.630 ,00
    27/2/2004 1,9100 -0,52% 1,9600 1,9700 1,9000 16.640 ,00
    26/2/2004 1,9200 1,05% 1,9000 1,9600 1,8800 21.670 ,00
    25/2/2004 1,9000 -5,00% 1,8600 1,9800 1,8600 31.900 ,00
    24/2/2004 2,0000 -4,76% 2,0700 2,0700 2,0000 19.970 ,00
    20/2/2004 2,1000 2,44% 2,0600 2,1200 2,0500 15.190 ,00
    19/2/2004 2,0500 -0,97% 2,0800 2,1100 2,0500 22.540 ,00
    18/2/2004 2,0700 -0,96% 2,0800 2,1100 2,0700 12.850 ,00
    17/2/2004 2,0900 -1,42% 2,1500 2,1700 2,0800 31.590 ,00
    16/2/2004 2,1200 0,47% 2,1400 2,1800 2,1000 23.290 ,00
    13/2/2004 2,1100 -1,86% 2,1600 2,1700 2,0900 7.290 ,00
    12/2/2004 2,1500 -1,83% 2,2000 2,2000 2,1100 27.110 ,00
    11/2/2004 2,1900 0,00% 2,1800 2,2000 2,1600 20.200 ,00
    10/2/2004 2,1900 4,29% 2,1100 2,2000 2,0900 45.700 ,00
    09/2/2004 2,1000 -0,94% 2,1200 2,1700 2,1000 21.760 ,00
    06/2/2004 2,1200 0,95% 2,1200 2,1900 2,1000 58.080 ,00
    05/2/2004 2,1000 0,96% 2,1500 2,1700 2,0900 29.590 ,00
    04/2/2004 2,0800 -2,80% 2,0900 2,1800 2,0800 38.850 ,00
    03/2/2004 2,1400 -1,83% 2,1300 2,1900 2,1200 10.680 ,00
    02/2/2004 2,1800 -3,11% 2,2500 2,2500 2,1700 21.910 ,00
    30/1/2004 2,2500 0,90% 2,2800 2,3100 2,2200 108.480 ,00
    29/1/2004 2,2300 7,21% 2,0800 2,2800 2,0500 124.430 ,00
    28/1/2004 2,0800 0,00% 2,0400 2,1300 2,0400 21.510 ,00
    27/1/2004 2,0800 -0,48% 2,0500 2,1500 2,0500 31.370 ,00
    26/1/2004 2,0900 -4,57% 2,1600 2,1900 2,0800 33.730 ,00
    23/1/2004 2,1900 0,00% 2,1600 2,2000 2,1400 18.520 ,00
    22/1/2004 2,1900 0,00% 2,2100 2,2500 2,1500 37.700 ,00
    21/1/2004 2,1900 -0,45% 2,2000 2,2600 2,1800 21.060 ,00
    20/1/2004 2,2000 -0,45% 2,2200 2,2400 2,2000 18.610 ,00
    19/1/2004 2,2100 -0,90% 2,2300 2,2900 2,1800 45.070 ,00
    16/1/2004 2,2300 0,00% 2,2000 2,2400 2,1900 28.590 ,00
    15/1/2004 2,2300 -0,89% 2,2600 2,2800 2,2000 45.820 ,00
    14/1/2004 2,2500 3,21% 2,1800 2,2900 2,1600 70.890 ,00
    13/1/2004 2,1800 1,87% 2,1200 2,2300 2,1200 37.410 ,00
    12/1/2004 2,1400 -2,28% 2,1700 2,1900 2,1100 24.200 ,00
    09/1/2004 2,1900 -1,35% 2,2200 2,2300 2,1800 36.390 ,00
    08/1/2004 2,2200 -1,33% 2,2500 2,2500 2,2000 50.170 ,00
    07/1/2004 2,2500 -0,44% 2,2800 2,3200 2,2200 42.900 ,00
    05/1/2004 2,2600 -0,88% 2,2700 2,3200 2,2300 36.220 ,00
    02/1/2004 2,2800 8,57% 2,1400 2,2900 2,1400 69.360 ,00
    31/12/2003 2,1000 1,45% 2,1300 2,1800 2,0800 42.770 ,00
    30/12/2003 2,0700 0,49% 2,1000 2,1200 2,0600 24.420 ,00
    29/12/2003 2,0600 -0,48% 2,0600 2,1100 2,0500 17.450 ,00
    24/12/2003 2,0700 0,00% 2,0800 2,1100 2,0400 46.140 ,00
    23/12/2003 2,0700 -3,27% 2,1200 2,1400 2,0700 7.520 ,00
    22/12/2003 2,1400 -1,38% 2,1400 2,2100 2,1300 23.850 ,00
    19/12/2003 2,1700 3,33% 2,1100 2,2000 2,1100 39.830 ,00
    18/12/2003 2,1000 1,45% 2,0700 2,1300 2,0700 23.390 ,00
    17/12/2003 2,0700 -1,43% 2,1000 2,1500 2,0500 40.860 ,00
    16/12/2003 2,1000 -3,23% 2,1600 2,2000 2,1000 47.220 ,00
    15/12/2003 2,1700 -2,25% 2,3400 2,3400 2,1400 43.860 ,00
    12/12/2003 2,2200 0,91% 2,2200 2,2800 2,2100 65.750 ,00
    11/12/2003 2,2000 -0,45% 2,2100 2,2600 2,2000 30.640 ,00
    10/12/2003 2,2100 -1,78% 2,2200 2,2800 2,2000 34.970 ,00
    09/12/2003 2,2500 0,90% 2,2800 2,3300 2,2400 36.910 ,00
    08/12/2003 2,2300 -2,62% 2,2900 2,2900 2,2200 31.810 ,00
    05/12/2003 2,2900 -0,87% 2,3100 2,3700 2,2700 63.430 ,00
    04/12/2003 2,3100 -0,43% 2,3200 2,3700 2,3000 38.860 ,00
    03/12/2003 2,3200 0,43% 2,3400 2,3800 2,2700 63.610 ,00
    02/12/2003 2,3100 -2,12% 2,4000 2,4200 2,3000 64.230 ,00
    01/12/2003 2,3600 0,00% 2,4100 2,4200 2,3500 23.360 ,00
    28/11/2003 2,3600 -1,26% 2,4000 2,4200 2,3200 39.860 ,00
    27/11/2003 2,3900 6,22% 2,2500 2,4200 2,2500 92.540 ,00
    26/11/2003 2,2500 -3,43% 2,3300 2,3500 2,2300 42.840 ,00
    25/11/2003 2,3300 -0,85% 2,3700 2,4000 2,3200 97.230 ,00
    24/11/2003 2,3500 0,00% 2,3500 2,4100 2,3400 60.920 ,00
    21/11/2003 2,3500 -1,26% 2,3500 2,4200 2,3200 74.510 ,00
    20/11/2003 2,3800 -2,06% 2,4600 2,4600 2,3300 113.440 ,00
    19/11/2003 2,4300 -1,22% 2,4300 2,4500 2,3500 89.600 ,00
    18/11/2003 2,4600 2,50% 2,4000 2,5200 2,3800 147.940 ,00
    17/11/2003 2,4000 -5,14% 2,5300 2,5300 2,3700 160.100 ,00
    14/11/2003 2,5300 -2,69% 2,5900 2,6100 2,5200 64.350 ,00
    13/11/2003 2,6000 -3,35% 2,6800 2,7400 2,5700 143.020 ,00
    12/11/2003 2,6900 -0,37% 2,6600 2,7200 2,6300 51.950 ,00
    11/11/2003 2,7000 -1,82% 2,7500 2,7800 2,6600 112.170 ,00
    10/11/2003 2,7500 1,10% 2,6300 2,8100 2,6300 236.870 ,00
    07/11/2003 2,7200 6,67% 2,5500 2,7600 2,5500 378.420 ,00
    06/11/2003 2,5500 -1,16% 2,5800 2,6100 2,5000 93.380 ,00
    05/11/2003 2,5800 -0,77% 2,5700 2,6400 2,5100 147.020 ,00
    04/11/2003 2,6000 6,12% 2,4900 2,6700 2,4700 456.630 ,00
    03/11/2003 2,4500 4,70% 2,3800 2,4600 2,3700 169.780 ,00
    31/10/2003 2,3400 2,18% 2,2800 2,3800 2,2800 105.640 ,00
    30/10/2003 2,2900 3,62% 2,2500 2,3200 2,1800 134.930 ,00
    29/10/2003 2,2100 0,45% 2,2300 2,3000 2,1900 113.970 ,00
    27/10/2003 2,2000 -3,51% 2,3000 2,3400 2,1900 84.220 ,00
    24/10/2003 2,2800 -2,15% 2,3300 2,3700 2,2700 107.210 ,00
    23/10/2003 2,3300 -4,51% 2,4000 2,4000 2,3100 151.060 ,00
    22/10/2003 2,4400 -0,41% 2,4900 2,5100 2,3800 160.440 ,00
    21/10/2003 2,4500 -3,92% 2,6000 2,6700 2,4200 525.260 ,00
    20/10/2003 2,5500 13,33% 2,2900 2,5900 2,2600 655.450 ,00
    17/10/2003 2,2500 6,64% 2,1100 2,2800 2,1100 287.350 ,00
    16/10/2003 2,1100 -0,47% 2,0900 2,2300 2,0500 206.770 ,00
    15/10/2003 2,1200 -4,93% 2,2300 2,2800 2,0800 294.720 ,00
    14/10/2003 2,2300 0,00% 2,5000 2,5500 2,2000 1.404.720 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΟΝΤΑ 0,3320 9,93 % 0,0300 750
    ΚΥΡΙΟ 1,1200 8,74 % 0,0900 659
    ΒΙΟΣΚ 0,2600 8,33 % 0,0200 670
    ΒΙΟΚΑ 0,7350 8,09 % 0,0550 150
    ΙΝΛΟΤ 0,1190 5,31 % 0,0060 229.642
    ΜΑΘΙΟ 0,4080 5,15 % 0,0200 2
    ΓΕΚΤΕΡΝΑ 6,0900 5,00 % 0,2900 105.400
    ΑΛΜΥ 0,7760 4,86 % 0,0360 5.857
    CENER 0,9150 4,45 % 0,0390 36.560
    ΔΕΗ 3,8420 3,78 % 0,1400 366.325
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΑΒΙ 0,2700 -17,68 % -0,0580 2.330
    ΑΤΡΑΣΤ 4,6200 -6,85 % -0,3400 5
    ΑΚΡΙΤ 0,3000 -6,25 % -0,0200 920
    ΝΙΟΥΣ 0,4480 -4,68 % -0,0220 2.000
    ΧΑΙΔΕ 0,5250 -4,55 % -0,0250 66
    ΚΕΠΕΝ 1,8000 -4,26 % -0,0800 1.071
    ΚΤΗΛΑ 1,0300 -3,74 % -0,0400 450
    ΠΠΑΚ 5,0000 -2,91 % -0,1500 1.350
    ΤΕΝΕΡΓ 11,6800 -2,67 % -0,3200 165.453
    ΜΙΝ 0,2360 -2,48 % -0,0060 1
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 0,5010 1,21 % 0,0060 3.004.543
    ΟΠΑΠ 7,8500 1,23 % 0,0950 2.708.207
    ΕΤΕ 1,1155 3,29 % 0,0355 2.556.777
    ΜΠΕΛΑ 16,1800 2,15 % 0,3400 2.532.279
    ΟΤΕ 13,0000 1,09 % 0,1400 2.308.926
    ΤΕΝΕΡΓ 11,6800 -2,67 % -0,3200 1.933.290
    ΔΕΗ 3,8420 3,78 % 0,1400 1.393.924
    ΛΑΜΔΑ 5,6200 -0,18 % -0,0100 1.221.783
    ΜΟΗ 11,1300 -1,59 % -0,1800 1.029.255
    ΠΕΙΡ 1,1390 3,55 % 0,0390 972.000
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 0,5010 1,21 % 5.954.352 3,00εκ.
    ΕΥΡΩΒ 0,3823 3,32 % 2.496.200 944χιλ.
    ΕΤΕ 1,1155 3,29 % 2.280.819 2,56εκ.
    ΜΙΓ 0,0514 0,59 % 1.798.862 92.584
    ΠΕΙΡ 1,1390 3,55 % 856.939 972χιλ.
    ΔΕΗ 3,8420 3,78 % 366.325 1,39εκ.
    ΟΠΑΠ 7,8500 1,23 % 345.338 2,71εκ.
    ΕΛΛΑΚΤΩΡ 1,1340 2,35 % 243.300 271,4χιλ.
    ΙΝΛΟΤ 0,1190 5,31 % 229.642 26.947
    ΛΑΜΔΑ 5,6200 -0,18 % 217.396 1,22εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΛΦΑ 0,5010 1,21 % 5.954.352 0,39 %
    ΕΤΕ 1,1155 3,29 % 2.280.819 0,25 %
    ΙΝΤΚΑ 0,6300 3,62 % 162.042 0,21 %
    ΠΕΤΡΟ 4,0200 -0,50 % 14.544 0,21 %
    ΠΕΙΡ 1,1390 3,55 % 856.939 0,20 %
    ΜΙΓ 0,0514 0,59 % 1.798.862 0,19 %
    ΔΕΗ 3,8420 3,78 % 366.325 0,16 %
    ΙΝΛΟΤ 0,1190 5,31 % 229.642 0,15 %
    ΤΕΝΕΡΓ 11,6800 -2,67 % 165.453 0,15 %
    ΛΑΜΔΑ 5,6200 -0,18 % 217.396 0,12 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΕΣΥΜΒ 0,2660 0,00 % 1.168 21,80 %
    ΣΠΥΡ 0,1710 1,18 % 1.670 19,53 %
    ΦΙΕΡ 0,3220 -1,83 % 116 19,21 %
    ΑΤΤΙΚΑ 0,9020 0,22 % 3.831 18,89 %
    ΚΥΡΙΟ 1,1200 8,74 % 659 16,50 %
    ΛΑΒΙ 0,2700 -17,68 % 2.330 15,24 %
    ΙΛΥΔΑ 0,5050 3,48 % 3.892 11,27 %
    ΒΙΟΣΚ 0,2600 8,33 % 670 10,42 %
    ΟΠΤΡΟΝ 2,3800 0,00 % 370 10,08 %
    ΧΑΙΔΕ 0,5250 -4,55 % 66 9,09 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%