| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΜΑΡΑΚ ΗΛΕΚΤΡΟΝΙΚΗ (ΜΑΡΑΚ)
0,2980 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/4/2008 | 0,8200 | 3,80% | 0,8200 | 0,8200 | 0,8200 | 2 | ,00 |
| 31/3/2008 | 0,7900 | 1,28% | 0,8100 | 0,8100 | 0,7700 | 2.810 | ,00 |
| 28/3/2008 | 0,7800 | -4,88% | 0,7700 | 0,8200 | 0,7700 | 2.792 | ,00 |
| 27/3/2008 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,7700 | 2.520 | ,00 |
| 26/3/2008 | 0,8100 | 2,53% | 0,8100 | 0,8100 | 0,8100 | 30 | ,00 |
| 20/3/2008 | 0,7900 | -1,25% | 0,7800 | 0,8000 | 0,7500 | 585 | ,00 |
| 19/3/2008 | 0,8000 | -1,23% | 0,8500 | 0,8500 | 0,7600 | 2.382 | ,00 |
| 18/3/2008 | 0,8100 | 2,53% | 0,8300 | 0,8300 | 0,8000 | 1.210 | ,00 |
| 17/3/2008 | 0,7900 | -3,66% | 0,7700 | 0,8000 | 0,7500 | 2.411 | ,00 |
| 14/3/2008 | 0,8200 | -1,20% | 0,8000 | 0,8200 | 0,7600 | 14.668 | ,00 |
| 13/3/2008 | 0,8300 | -1,19% | 0,8400 | 0,8500 | 0,7600 | 3.001 | ,00 |
| 12/3/2008 | 0,8400 | -6,67% | 0,9200 | 0,9700 | 0,8100 | 27.520 | ,00 |
| 11/3/2008 | 0,9000 | 4,65% | 0,9000 | 0,9000 | 0,8100 | 1.380 | ,00 |
| 07/3/2008 | 0,8600 | -6,52% | 0,9000 | 0,9000 | 0,8400 | 2.476 | ,00 |
| 06/3/2008 | 0,9200 | 2,22% | 0,9200 | 0,9300 | 0,9000 | 234 | ,00 |
| 03/3/2008 | 0,9000 | -1,10% | 0,9000 | 0,9000 | 0,9000 | 4 | ,00 |
| 29/2/2008 | 0,9100 | -1,09% | 0,9000 | 0,9100 | 0,8300 | 2.897 | ,00 |
| 28/2/2008 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,8800 | 2.582 | ,00 |
| 27/2/2008 | 0,9200 | -3,16% | 0,9300 | 0,9300 | 0,9200 | 700 | ,00 |
| 26/2/2008 | 0,9500 | 0,00% | 0,9200 | 0,9500 | 0,9200 | 3.005 | ,00 |
| 25/2/2008 | 0,9500 | -2,06% | 0,8800 | 0,9700 | 0,8800 | 1.120 | ,00 |
| 22/2/2008 | 0,9700 | 1,04% | 0,9100 | 0,9700 | 0,9100 | 777 | ,00 |
| 21/2/2008 | 0,9600 | 2,13% | 0,9600 | 0,9600 | 0,9600 | 85 | ,00 |
| 20/2/2008 | 0,9400 | 1,08% | 0,9300 | 0,9600 | 0,8800 | 2.020 | ,00 |
| 19/2/2008 | 0,9300 | 1,09% | 0,9300 | 0,9400 | 0,8900 | 1.000 | ,00 |
| 18/2/2008 | 0,9200 | 4,55% | 0,8400 | 0,9200 | 0,8400 | 2.306 | ,00 |
| 15/2/2008 | 0,8800 | -2,22% | 0,8700 | 0,8800 | 0,8600 | 2.355 | ,00 |
| 14/2/2008 | 0,9000 | 0,00% | 0,8800 | 0,9000 | 0,8600 | 3.850 | ,00 |
| 13/2/2008 | 0,9000 | 4,65% | 0,8900 | 0,9000 | 0,8800 | 2.945 | ,00 |
| 12/2/2008 | 0,8600 | 0,00% | 0,8200 | 0,8600 | 0,8200 | 1.675 | ,00 |
| 11/2/2008 | 0,8600 | -4,44% | 0,8300 | 0,9000 | 0,8100 | 10.440 | ,00 |
| 08/2/2008 | 0,9000 | 0,00% | 0,8800 | 0,9100 | 0,8500 | 2.785 | ,00 |
| 07/2/2008 | 0,9000 | -3,23% | 0,8900 | 0,9200 | 0,8800 | 9.210 | ,00 |
| 06/2/2008 | 0,9300 | -3,12% | 0,9000 | 0,9500 | 0,9000 | 5.285 | ,00 |
| 05/2/2008 | 0,9600 | 1,05% | 0,9800 | 0,9800 | 0,9100 | 5.344 | ,00 |
| 04/2/2008 | 0,9500 | 0,00% | 0,9500 | 0,9900 | 0,9100 | 4.690 | ,00 |
| 01/2/2008 | 0,9500 | -5,00% | 0,9500 | 1,0000 | 0,9400 | 6.400 | ,00 |
| 31/1/2008 | 1,0000 | 2,04% | 0,9200 | 1,0000 | 0,9200 | 271 | ,00 |
| 30/1/2008 | 0,9800 | -3,92% | 1,0900 | 1,0900 | 0,9500 | 9.160 | ,00 |
| 29/1/2008 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 0,9800 | 5.352 | ,00 |
| 28/1/2008 | 1,0200 | 0,00% | 1,0300 | 1,0300 | 0,9400 | 5.040 | ,00 |
| 25/1/2008 | 1,0200 | 4,08% | 1,0200 | 1,0200 | 0,9500 | 15.242 | ,00 |
| 24/1/2008 | 0,9800 | 1,03% | 0,9100 | 1,0300 | 0,8900 | 67.040 | ,00 |
| 23/1/2008 | 0,9700 | -7,62% | 1,0100 | 1,0400 | 0,9500 | 9.032 | ,00 |
| 22/1/2008 | 1,0500 | -2,78% | 1,0000 | 1,1100 | 0,9800 | 23.282 | ,00 |
| 21/1/2008 | 1,0800 | -6,90% | 1,1400 | 1,1400 | 1,0500 | 13.620 | ,00 |
| 18/1/2008 | 1,1600 | 0,87% | 1,1200 | 1,1800 | 1,1200 | 7.730 | ,00 |
| 17/1/2008 | 1,1500 | 0,00% | 1,2200 | 1,2200 | 1,1200 | 4.051 | ,00 |
| 16/1/2008 | 1,1500 | -4,17% | 1,2000 | 1,2000 | 1,1000 | 11.259 | ,00 |
| 15/1/2008 | 1,2000 | -0,83% | 1,2200 | 1,2400 | 1,1000 | 10.178 | ,00 |
| 14/1/2008 | 1,2100 | -1,63% | 1,2400 | 1,2400 | 1,1300 | 2.378 | ,00 |
| 11/1/2008 | 1,2300 | 2,50% | 1,1800 | 1,2300 | 1,1100 | 3.421 | ,00 |
| 10/1/2008 | 1,2000 | -4,00% | 1,2200 | 1,2200 | 1,1300 | 9.562 | ,00 |
| 09/1/2008 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,1900 | 448 | ,00 |
| 08/1/2008 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 07/1/2008 | 1,2800 | 2,40% | 1,2900 | 1,3000 | 1,2100 | 1.880 | ,00 |
| 04/1/2008 | 1,2500 | 1,63% | 1,2600 | 1,2700 | 1,2000 | 6.450 | ,00 |
| 03/1/2008 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2200 | 402 | ,00 |
| 02/1/2008 | 1,2200 | 1,67% | 1,2500 | 1,2500 | 1,1900 | 1.249 | ,00 |
| 31/12/2007 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,2000 | 300 | 360,00 |
| 28/12/2007 | 1,2200 | -0,81% | 1,1700 | 1,2800 | 1,1700 | 5.571 | 6.640,35 |
| 27/12/2007 | 1,2300 | 3,36% | 1,2500 | 1,2500 | 1,1900 | 2.060 | 2.493,60 |
| 21/12/2007 | 1,1900 | -2,46% | 1,2100 | 1,2600 | 1,1800 | 8.548 | 10.215,67 |
| 20/12/2007 | 1,2200 | -2,40% | 1,2800 | 1,2800 | 1,2200 | 3.321 | 4.064,38 |
| 19/12/2007 | 1,2500 | -2,34% | 1,2300 | 1,2700 | 1,2200 | 5.900 | 7.282,95 |
| 17/12/2007 | 1,2800 | -0,78% | 1,2000 | 1,2900 | 1,2000 | 2.285 | 2.811,90 |
| 14/12/2007 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2200 | 5.970 | 7.449,15 |
| 13/12/2007 | 1,2900 | 0,00% | 1,3300 | 1,3400 | 1,2400 | 17.425 | 22.544,80 |
| 12/12/2007 | 1,2900 | -8,51% | 1,3700 | 1,3700 | 1,2700 | 5.260 | 6.962,15 |
| 11/12/2007 | 1,4100 | -0,70% | 1,4400 | 1,4900 | 1,3900 | 38.260 | 55.641,77 |
| 10/12/2007 | 1,4200 | 5,19% | 1,3500 | 1,4400 | 1,3500 | 27.673 | 39.000,92 |
| 07/12/2007 | 1,3500 | 4,65% | 1,3100 | 1,4100 | 1,3100 | 62.224 | 85.088,90 |
| 06/12/2007 | 1,2900 | 1,57% | 1,2600 | 1,3200 | 1,2600 | 35.526 | 46.243,20 |
| 05/12/2007 | 1,2700 | 2,42% | 1,2500 | 1,2800 | 1,2300 | 17.750 | 22.289,58 |
| 04/12/2007 | 1,2400 | 0,81% | 1,1900 | 1,2500 | 1,1700 | 8.117 | 9.785,35 |
| 03/12/2007 | 1,2300 | -2,38% | 1,2100 | 1,2700 | 1,2000 | 6.743 | 8.313,92 |
| 30/11/2007 | 1,2600 | 0,80% | 1,2800 | 1,2800 | 1,2500 | 5.500 | 6.904,90 |
| 29/11/2007 | 1,2500 | 6,84% | 1,2200 | 1,2800 | 1,2100 | 37.135 | 46.669,10 |
| 28/11/2007 | 1,1700 | 0,86% | 1,1600 | 1,2000 | 1,1400 | 18.037 | 21.063,25 |
| 27/11/2007 | 1,1600 | 0,87% | 1,1100 | 1,1600 | 1,0700 | 8.312 | 9.320,23 |
| 26/11/2007 | 1,1500 | -1,71% | 1,1300 | 1,1500 | 1,1200 | 3.090 | 347.500,00 |
| 23/11/2007 | 1,1700 | 4,46% | 1,1200 | 1,1800 | 1,1200 | 13.570 | 15.466,00 |
| 22/11/2007 | 1,1200 | -0,88% | 1,0800 | 1,1700 | 1,0700 | 11.250 | 12.200,70 |
| 21/11/2007 | 1,1300 | -0,88% | 1,1100 | 1,1800 | 1,0500 | 17.535 | 19.190,00 |
| 20/11/2007 | 1,1400 | -1,72% | 1,2300 | 1,2300 | 1,1100 | 12.091 | 1.351.072,00 |
| 19/11/2007 | 1,1600 | -1,69% | 1,1700 | 1,1700 | 1,1100 | 9.540 | 10.797,00 |
| 16/11/2007 | 1,1800 | 1,72% | 1,1900 | 1,2000 | 1,1500 | 30.125 | 35.437,65 |
| 15/11/2007 | 1,1600 | -2,52% | 1,1700 | 1,2000 | 1,1400 | 9.210 | 10.656,20 |
| 14/11/2007 | 1,1900 | 0,85% | 1,2400 | 1,2500 | 1,1900 | 6.569 | 7.688,59 |
| 13/11/2007 | 1,1800 | -1,67% | 1,2100 | 1,2100 | 1,1600 | 9.090 | 1.080.045,00 |
| 12/11/2007 | 1,2000 | -1,64% | 1,2000 | 1,2600 | 1,1900 | 7.665 | 9.193,15 |
| 09/11/2007 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2000 | 13.048 | 15.789,60 |
| 08/11/2007 | 1,2300 | -1,60% | 1,2200 | 1,2600 | 1,2200 | 2.520 | 3.130,31 |
| 07/11/2007 | 1,2500 | -1,57% | 1,2500 | 1,2800 | 1,2500 | 2.670 | 3.341,00 |
| 06/11/2007 | 1,2700 | 2,42% | 1,2100 | 1,2700 | 1,2100 | 7.108 | 8.875,00 |
| 05/11/2007 | 1,2400 | 1,64% | 1,2200 | 1,2700 | 1,2000 | 17.467 | 21.539,00 |
| 02/11/2007 | 1,2200 | 1,67% | 1,2000 | 1,2600 | 1,2000 | 19.341 | 23.658,00 |
| 01/11/2007 | 1,2000 | -4,00% | 1,2500 | 1,2900 | 1,2000 | 36.578 | 45.040,00 |
| 31/10/2007 | 1,2500 | 0,00% | 1,2900 | 1,3000 | 1,2300 | 15.690 | 19.835,00 |
| 30/10/2007 | 1,2500 | -3,85% | 1,2900 | 1,3100 | 1,2400 | 26.555 | 33.689,60 |
| 29/10/2007 | 1,3000 | -5,80% | 1,3100 | 1,3800 | 1,2900 | 35.190 | 46.279,40 |
| 26/10/2007 | 1,3800 | 0,73% | 1,3000 | 1,3800 | 1,3000 | 780 | 1.031,40 |
| 25/10/2007 | 1,3700 | -2,84% | 1,4900 | 1,4900 | 1,3100 | 36.297 | 48.959,00 |
| 24/10/2007 | 1,4100 | -7,84% | 1,4900 | 1,5100 | 1,4100 | 24.985 | 36.629,15 |
| 23/10/2007 | 1,5300 | 2,68% | 1,5300 | 1,5400 | 1,4500 | 28.663 | 42.995,00 |
| 22/10/2007 | 1,4900 | -1,32% | 1,5100 | 1,5400 | 1,3800 | 80.337 | 119.380,38 |
| 19/10/2007 | 1,5100 | 4,86% | 1,4400 | 1,6700 | 1,4400 | 320.941 | 493.363,90 |
| 18/10/2007 | 1,4400 | 9,92% | 1,3300 | 1,4400 | 1,3300 | 61.986 | 87.534,00 |
| 17/10/2007 | 1,3100 | 4,80% | 1,2200 | 1,3200 | 1,2200 | 7.150 | 9.160,89 |
| 16/10/2007 | 1,2500 | -1,57% | 1,2200 | 1,2700 | 1,2200 | 2.610 | 3.190,00 |
| 15/10/2007 | 1,2700 | 3,25% | 1,2700 | 1,2700 | 1,2300 | 6.450 | 8.156,20 |
| 12/10/2007 | 1,2300 | 0,00% | 1,2100 | 1,2600 | 1,2000 | 3.600 | 4.372,00 |
| 11/10/2007 | 1,2300 | 0,82% | 1,2000 | 1,2600 | 1,1900 | 13.990 | 17.268,20 |
| 10/10/2007 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 7.010 | 8.752,20 |
| 09/10/2007 | 1,2500 | -2,34% | 1,2500 | 1,2500 | 1,2300 | 5.520 | 6.889,60 |
| 08/10/2007 | 1,2800 | -1,54% | 1,2400 | 1,2900 | 1,2200 | 4.620 | 5.736,00 |
| 05/10/2007 | 1,3000 | 1,56% | 1,2600 | 1,3200 | 1,2400 | 7.166 | 8.397,05 |
| 04/10/2007 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.040 | 1.331,00 |
| 03/10/2007 | 1,2800 | -2,29% | 1,2800 | 1,2800 | 1,2800 | 450 | 576,00 |
| 02/10/2007 | 1,3100 | 0,77% | 1,2800 | 1,3100 | 1,2800 | 3.600 | 4.657,40 |
| 01/10/2007 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 6.040 | 7.764,00 |
| 28/9/2007 | 1,3000 | -0,76% | 1,2900 | 1,3500 | 1,2800 | 1.301 | 1.696,74 |
| 27/9/2007 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,2800 | 3.600 | 4.711,00 |
| 26/9/2007 | 1,3200 | -1,49% | 1,3200 | 1,3300 | 1,2700 | 4.260 | 5.630,20 |
| 25/9/2007 | 1,3400 | 0,75% | 1,2800 | 1,3400 | 1,2700 | 2.530 | 3.249,00 |
| 24/9/2007 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3300 | 2 | 3,00 |
| 21/9/2007 | 1,3200 | 3,13% | 1,2700 | 1,3200 | 1,2700 | 5.000 | 6.360,00 |
| 20/9/2007 | 1,2800 | -0,78% | 1,3000 | 1,3000 | 1,2800 | 1.001 | 1.281,00 |
| 19/9/2007 | 1,2900 | 2,38% | 1,1800 | 1,3000 | 1,1800 | 4.390 | 5.394,90 |
| 18/9/2007 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 60 | 76,00 |
| 17/9/2007 | 1,2600 | 3,28% | 1,2000 | 1,2600 | 1,2000 | 870 | 1.048,00 |
| 14/9/2007 | 1,2200 | -2,40% | 1,2200 | 1,2500 | 1,2100 | 5.320 | 6.476,40 |
| 13/9/2007 | 1,2500 | -1,57% | 1,2000 | 1,2500 | 1,2000 | 1.980 | 2.383,00 |
| 12/9/2007 | 1,2700 | -1,55% | 1,2400 | 1,2900 | 1,2000 | 4.280 | 5.260,40 |
| 11/9/2007 | 1,2900 | 0,00% | 1,2200 | 1,2900 | 1,2000 | 1.720 | 2.090,00 |
| 10/9/2007 | 1,2900 | -0,77% | 1,2100 | 1,2900 | 1,2000 | 1.130 | 1.396,20 |
| 07/9/2007 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,2400 | 1.656 | 2.122,44 |
| 05/9/2007 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 50 | 66,00 |
| 04/9/2007 | 1,3100 | 0,77% | 1,2300 | 1,3100 | 1,2300 | 2.370 | 2.921,90 |
| 31/8/2007 | 1,3000 | -0,76% | 1,3500 | 1,4000 | 1,2400 | 5.701 | 7.476,30 |
| 30/8/2007 | 1,3100 | 5,65% | 1,3000 | 1,3300 | 1,2600 | 2.290 | 2.990,60 |
| 29/8/2007 | 1,2400 | -4,62% | 1,2300 | 1,2700 | 1,2300 | 5.810 | 7.247,00 |
| 28/8/2007 | 1,3000 | -1,52% | 1,2300 | 1,3000 | 1,2300 | 120 | 151,00 |
| 27/8/2007 | 1,3200 | 1,54% | 1,2000 | 1,3200 | 1,2000 | 60 | 78,00 |
| 24/8/2007 | 1,3000 | 0,00% | 1,2000 | 1,3000 | 1,1900 | 4.751 | 6.012,30 |
| 23/8/2007 | 1,3000 | -1,52% | 1,2800 | 1,3000 | 1,2600 | 2.260 | 2.895,60 |
| 22/8/2007 | 1,3200 | 2,33% | 1,2100 | 1,3200 | 1,2100 | 1.050 | 1.324,60 |
| 21/8/2007 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 190 | 245,00 |
| 20/8/2007 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 2.000 | 2.588,00 |
| 17/8/2007 | 1,2900 | 2,38% | 1,3000 | 1,3000 | 1,2000 | 1.951 | 2.422,39 |
| 16/8/2007 | 1,2600 | -6,67% | 1,2600 | 1,3000 | 1,2600 | 1.620 | 2.051,00 |
| 13/8/2007 | 1,3500 | 2,27% | 1,3500 | 1,3500 | 1,3000 | 6.051 | 7.890,30 |
| 10/8/2007 | 1,3200 | -6,38% | 1,3200 | 1,3500 | 1,2800 | 2.505 | 3.291,80 |
| 08/8/2007 | 1,4100 | 0,00% | 1,3600 | 1,4100 | 1,3600 | 1.110 | 1.540,10 |
| 07/8/2007 | 1,4100 | 0,71% | 1,4300 | 1,4300 | 1,3700 | 1.270 | 1.754,20 |
| 06/8/2007 | 1,4000 | -2,78% | 1,3800 | 1,4500 | 1,3400 | 7.668 | 10.656,07 |
| 03/8/2007 | 1,4400 | 0,00% | 1,5000 | 1,5000 | 1,4400 | 14.510 | 20.936,40 |
| 02/8/2007 | 1,4400 | 6,67% | 1,3700 | 1,4400 | 1,3700 | 3.660 | 5.091,40 |
| 01/8/2007 | 1,3500 | -2,17% | 1,3600 | 1,3700 | 1,3500 | 824 | 1.121,00 |
| 31/7/2007 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 520 | 717,60 |
| 30/7/2007 | 1,3800 | 0,00% | 1,3400 | 1,3800 | 1,3400 | 190 | 259,60 |
| 27/7/2007 | 1,3800 | 0,00% | 1,3300 | 1,3800 | 1,3300 | 240 | 327,60 |
| 26/7/2007 | 1,3800 | -4,83% | 1,4100 | 1,4200 | 1,3200 | 5.430 | 6.324,22 |
| 25/7/2007 | 1,4500 | -0,68% | 1,3900 | 1,4500 | 1,3900 | 5.460 | 609.630,00 |
| 24/7/2007 | 1,4600 | -1,35% | 1,4100 | 1,4700 | 1,4100 | 1.960 | 2.821,56 |
| 23/7/2007 | 1,4800 | 0,68% | 1,4100 | 1,4800 | 1,4000 | 2.790 | 4.009,70 |
| 20/7/2007 | 1,4700 | 5,00% | 1,4000 | 1,4700 | 1,4000 | 3.900 | 5.606,90 |
| 19/7/2007 | 1,4000 | -4,11% | 1,4000 | 1,5000 | 1,4000 | 10.029 | 14.343,19 |
| 18/7/2007 | 1,4600 | -1,35% | 1,4000 | 1,4600 | 1,4000 | 6.250 | 8.424,00 |
| 17/7/2007 | 1,4800 | -1,33% | 1,4200 | 1,4900 | 1,4200 | 2.384 | 3.439,00 |
| 16/7/2007 | 1,5000 | -1,32% | 1,5000 | 1,5000 | 1,4300 | 3.910 | 5.066,30 |
| 13/7/2007 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,4500 | 7.070 | 10.702,10 |
| 12/7/2007 | 1,5400 | 0,00% | 1,5600 | 1,5800 | 1,5000 | 19.420 | 29.830,00 |
| 11/7/2007 | 1,5400 | 0,00% | 1,5500 | 1,5800 | 1,5000 | 28.151 | 43.349,74 |
| 10/7/2007 | 1,5400 | 4,05% | 1,4900 | 1,5800 | 1,4900 | 37.445 | 57.230,10 |
| 09/7/2007 | 1,4800 | 1,37% | 1,4800 | 1,5300 | 1,4800 | 6.890 | 10.314,70 |
| 06/7/2007 | 1,4600 | -1,35% | 1,5000 | 1,5000 | 1,4500 | 9.480 | 13.928,30 |
| 05/7/2007 | 1,4800 | 0,68% | 1,4400 | 1,4900 | 1,4300 | 4.720 | 6.838,30 |
| 04/7/2007 | 1,4700 | -0,68% | 1,4600 | 1,5000 | 1,4300 | 9.080 | 13.188,80 |
| 03/7/2007 | 1,4800 | 1,37% | 1,4000 | 1,4800 | 1,4000 | 550 | 802,90 |
| 29/6/2007 | 1,4600 | 0,69% | 1,4200 | 1,4600 | 1,4100 | 2.020 | 2.915,20 |
| 28/6/2007 | 1,4500 | -3,97% | 1,5100 | 1,5300 | 1,4200 | 15.400 | 23.113,10 |
| 27/6/2007 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4700 | 8.230 | 12.306,00 |
| 26/6/2007 | 1,4900 | 2,76% | 1,4500 | 1,5100 | 1,4500 | 8.280 | 12.239,60 |
| 25/6/2007 | 1,4500 | -1,36% | 1,4600 | 1,4600 | 1,4400 | 1.570 | 2.273,00 |
| 22/6/2007 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4500 | 3.790 | 5.557,50 |
| 21/6/2007 | 1,4800 | -0,67% | 1,5000 | 1,5000 | 1,4500 | 19.150 | 28.050,00 |
| 20/6/2007 | 1,4900 | 0,68% | 1,5100 | 1,5100 | 1,4800 | 5.615 | 8.319,05 |
| 19/6/2007 | 1,4800 | -0,67% | 1,5100 | 1,5100 | 1,4500 | 6.324 | 9.332,14 |
| 18/6/2007 | 1,4900 | 4,20% | 1,4300 | 1,5700 | 1,4300 | 54.120 | 81.959,10 |
| 15/6/2007 | 1,4300 | 2,88% | 1,4400 | 1,4400 | 1,3700 | 1.150 | 1.588,50 |
| 14/6/2007 | 1,3900 | -2,11% | 1,4200 | 1,4400 | 1,3800 | 28.975 | 37.880,00 |
| 13/6/2007 | 1,4200 | 0,71% | 1,3700 | 1,4200 | 1,3700 | 1.360 | 1.877,45 |
| 12/6/2007 | 1,4100 | 0,00% | 1,3700 | 1,4100 | 1,3500 | 3.001 | 4.130,82 |
| 11/6/2007 | 1,4100 | -2,08% | 1,4700 | 1,4800 | 1,3800 | 7.197 | 10.041,04 |
| 08/6/2007 | 1,4400 | 5,88% | 1,3500 | 1,4500 | 1,3000 | 12.310 | 16.885,58 |
| 07/6/2007 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3100 | 7.570 | 7.715,50 |
| 06/6/2007 | 1,3400 | -3,60% | 1,3400 | 1,3600 | 1,3400 | 11.005 | 14.825,76 |
| 05/6/2007 | 1,3900 | 0,72% | 1,3600 | 1,3900 | 1,3200 | 5.584 | 7.503,00 |
| 04/6/2007 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3500 | 8.370 | 10.632,80 |
| 01/6/2007 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3600 | 3.950 | 5.421,20 |
| 31/5/2007 | 1,3800 | -0,72% | 1,4100 | 1,4200 | 1,3000 | 11.371 | 15.069,71 |
| 30/5/2007 | 1,3900 | -2,80% | 1,4000 | 1,4000 | 1,3600 | 7.760 | 9.578,50 |
| 29/5/2007 | 1,4300 | -0,69% | 1,4300 | 1,4600 | 1,3800 | 7.260 | 10.299,80 |
| 25/5/2007 | 1,4400 | 0,70% | 1,4200 | 1,4400 | 1,4000 | 11.090 | 15.365,20 |
| 24/5/2007 | 1,4300 | -0,69% | 1,4400 | 1,4600 | 1,4100 | 18.734 | 25.753,44 |
| 23/5/2007 | 1,4400 | 0,70% | 1,4500 | 1,4500 | 1,4000 | 11.237 | 13.768,21 |
| 22/5/2007 | 1,4300 | -1,38% | 1,4800 | 1,4800 | 1,4200 | 28.580 | 41.583,00 |
| 21/5/2007 | 1,4500 | 9,85% | 1,3400 | 1,5600 | 1,3400 | 90.000 | 131.588,65 |
| 18/5/2007 | 1,3200 | -2,22% | 1,2300 | 1,3400 | 1,2300 | 11.670 | 15.193,20 |
| 17/5/2007 | 1,3500 | -2,17% | 1,3200 | 1,3700 | 1,3100 | 18.870 | 25.237,00 |
| 16/5/2007 | 1,3800 | 7,81% | 1,2600 | 1,3900 | 1,2600 | 25.376 | 34.399,82 |
| 15/5/2007 | 1,2800 | 5,79% | 1,2500 | 1,2800 | 1,2500 | 14.970 | 18.979,44 |
| 14/5/2007 | 1,2100 | 0,83% | 1,2200 | 1,2200 | 1,2000 | 6.400 | 7.296,00 |
| 11/5/2007 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 4.350 | 5.176,00 |
| 10/5/2007 | 1,1800 | -1,67% | 1,1900 | 1,2000 | 1,1600 | 8.550 | 10.084,00 |
| 09/5/2007 | 1,2000 | 0,00% | 1,1800 | 1,2100 | 1,1800 | 7.500 | 8.205,00 |
| 08/5/2007 | 1,2000 | 0,84% | 1,1800 | 1,2100 | 1,1700 | 9.170 | 10.824,60 |
| 07/5/2007 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 2.430 | 2.892,20 |
| 04/5/2007 | 1,1900 | -0,83% | 1,1800 | 1,2200 | 1,1800 | 6.170 | 7.383,50 |
| 03/5/2007 | 1,2000 | -1,64% | 1,1900 | 1,2300 | 1,1900 | 2.620 | 3.182,00 |
| 02/5/2007 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,1900 | 4.800 | 5.166,00 |
| 30/4/2007 | 1,2300 | 2,50% | 1,2100 | 1,2300 | 1,2000 | 4.570 | 456.820,00 |
| 27/4/2007 | 1,2000 | -3,23% | 1,2200 | 1,2300 | 1,1900 | 17.570 | 21.214,00 |
| 26/4/2007 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2300 | 5.620 | 6.946,60 |
| 25/4/2007 | 1,2800 | -0,78% | 1,2300 | 1,2800 | 1,2300 | 2.720 | 3.474,80 |
| 24/4/2007 | 1,2900 | 3,20% | 1,2300 | 1,2900 | 1,2300 | 2.120 | 2.406,48 |
| 23/4/2007 | 1,2500 | 3,31% | 1,1900 | 1,2500 | 1,1900 | 5.820 | 4.497,98 |
| 20/4/2007 | 1,2100 | 2,54% | 1,2000 | 1,2300 | 1,1900 | 9.100 | 5.955,67 |
| 19/4/2007 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1800 | 760 | 425,00 |
| 18/4/2007 | 1,2000 | -1,64% | 1,2000 | 1,2200 | 1,2000 | 4.190 | 5.074,20 |
| 17/4/2007 | 1,2200 | 0,00% | 1,1900 | 1,2200 | 1,1800 | 4.980 | 5.309,70 |
| 16/4/2007 | 1,2200 | 0,00% | 1,2400 | 1,2500 | 1,1900 | 5.430 | 6.578,90 |
| 13/4/2007 | 1,2200 | 0,00% | 1,1800 | 1,2200 | 1,1800 | 4.530 | 5.451,00 |
| 12/4/2007 | 1,2200 | 0,00% | 1,2100 | 1,2400 | 1,1900 | 9.984 | 12.112,63 |
| 11/4/2007 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.000 | 1.220,00 |
| 10/4/2007 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1700 | 4.980 | 5.947,90 |
| 05/4/2007 | 1,2000 | -3,23% | 1,1800 | 1,2500 | 1,1800 | 920 | 1.103,40 |
| 04/4/2007 | 1,2400 | -1,59% | 1,1800 | 1,2400 | 1,1800 | 4.720 | 4.084,95 |
| 03/4/2007 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2100 | 2.140 | 2.518,40 |
| 02/4/2007 | 1,2500 | 0,81% | 1,2600 | 1,2700 | 1,2100 | 1.360 | 1.706,60 |
| 30/3/2007 | 1,2400 | 2,48% | 1,1900 | 1,2600 | 1,1800 | 7.833 | 8.109,58 |
| 29/3/2007 | 1,2100 | 0,00% | 1,2700 | 1,2700 | 1,1900 | 6.630 | 8.085,83 |
| 28/3/2007 | 1,2100 | -5,47% | 1,2300 | 1,2600 | 1,1700 | 6.490 | 5.602,00 |
| 27/3/2007 | 1,2800 | -3,76% | 1,3000 | 1,3500 | 1,2500 | 4.740 | 6.016,00 |
| 26/3/2007 | 1,3300 | -1,48% | 1,2700 | 1,3500 | 1,2700 | 2.490 | 3.257,90 |
| 23/3/2007 | 1,3500 | 1,50% | 1,3500 | 1,3500 | 1,3500 | 500 | 675,00 |
| 22/3/2007 | 1,3300 | 1,53% | 1,2600 | 1,3700 | 1,2600 | 5.100 | 6.679,00 |
| 21/3/2007 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2700 | 3.310 | ,00 |
| 20/3/2007 | 1,3100 | 1,55% | 1,2800 | 1,3400 | 1,2800 | 8.200 | 9.060,04 |
| 19/3/2007 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 200 | 258,00 |
| 16/3/2007 | 1,3000 | 4,00% | 1,2800 | 1,3000 | 1,2800 | 3.140 | 4.069,00 |
| 15/3/2007 | 1,2500 | -2,34% | 1,2900 | 1,2900 | 1,2400 | 4.610 | 5.769,10 |
| 14/3/2007 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2000 | 3.760 | 4.538,94 |
| 13/3/2007 | 1,2600 | 0,00% | 1,2200 | 1,2800 | 1,2200 | 750 | 927,60 |
| 12/3/2007 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2400 | 1.750 | 2.060,00 |
| 09/3/2007 | 1,2600 | -1,56% | 1,2400 | 1,2800 | 1,2400 | 400 | ,00 |
| 08/3/2007 | 1,2800 | 2,40% | 1,2800 | 1,2800 | 1,2400 | 1.010 | 1.277,80 |
| 07/3/2007 | 1,2500 | 1,63% | 1,2200 | 1,2800 | 1,2200 | 9.300 | 11.628,00 |
| 06/3/2007 | 1,2300 | -1,60% | 1,2500 | 1,3000 | 1,2300 | 9.970 | 12.478,30 |
| 05/3/2007 | 1,2500 | -0,79% | 1,2300 | 1,2500 | 1,1600 | 18.150 | 21.609,66 |
| 02/3/2007 | 1,2600 | -2,33% | 1,2200 | 1,2800 | 1,2000 | 10.295 | 12.816,90 |
| 01/3/2007 | 1,2900 | -3,01% | 1,3500 | 1,3500 | 1,2600 | 12.535 | 16.062,90 |
| 28/2/2007 | 1,3300 | 0,76% | 1,2900 | 1,3300 | 1,2400 | 12.866 | 16.520,00 |
| 27/2/2007 | 1,3200 | -7,04% | 1,4500 | 1,4500 | 1,2800 | 15.510 | 20.502,25 |
| 26/2/2007 | 1,4200 | -1,39% | 1,3900 | 1,4400 | 1,3800 | 2.060 | 2.886,90 |
| 23/2/2007 | 1,4400 | 2,13% | 1,3700 | 1,4500 | 1,3500 | 9.432 | 12.989,39 |
| 22/2/2007 | 1,4100 | -2,08% | 1,4200 | 1,4800 | 1,3700 | 3.460 | 4.935,50 |
| 21/2/2007 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4000 | 6.811 | 9.728,52 |
| 20/2/2007 | 1,4600 | -1,35% | 1,4800 | 1,5300 | 1,4600 | 19.199 | 28.502,03 |
| 16/2/2007 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4200 | 3.070 | 4.560,20 |
| 15/2/2007 | 1,4600 | 0,69% | 1,4500 | 1,5700 | 1,4500 | 38.061 | 57.411,19 |
| 14/2/2007 | 1,4500 | 2,84% | 1,4300 | 1,5000 | 1,4200 | 27.950 | 40.952,20 |
| 13/2/2007 | 1,4100 | 2,92% | 1,3900 | 1,4200 | 1,3400 | 7.660 | 10.608,00 |
| 12/2/2007 | 1,3700 | -1,44% | 1,4200 | 1,4200 | 1,3500 | 9.760 | 13.497,06 |
| 09/2/2007 | 1,3900 | 2,96% | 1,3800 | 1,3900 | 1,3400 | 13.320 | 18.192,50 |
| 08/2/2007 | 1,3500 | 4,65% | 1,2900 | 1,3900 | 1,2900 | 59.841 | 80.582,82 |
| 07/2/2007 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2600 | 11.055 | 14.113,10 |
| 06/2/2007 | 1,2800 | 0,79% | 1,2500 | 1,2900 | 1,2500 | 12.575 | 16.067,80 |
| 05/2/2007 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2500 | 8.285 | 10.494,89 |
| 02/2/2007 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2600 | 33.861 | 43.063,36 |
| 01/2/2007 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,2700 | 11.594 | 15.037,08 |
| 31/1/2007 | 1,3000 | -2,26% | 1,3300 | 1,3500 | 1,3000 | 10.555 | 13.833,20 |
| 30/1/2007 | 1,3300 | -2,21% | 1,3600 | 1,3600 | 1,3100 | 5.665 | ,00 |
| 29/1/2007 | 1,3600 | -0,73% | 1,3400 | 1,4000 | 1,3300 | 17.189 | 23.174,67 |
| 26/1/2007 | 1,3700 | -2,14% | 1,3300 | 1,3900 | 1,3300 | 11.547 | 15.823,71 |
| 25/1/2007 | 1,4000 | -0,71% | 1,4200 | 1,4200 | 1,3500 | 14.345 | 19.900,57 |
| 24/1/2007 | 1,4100 | -2,76% | 1,4400 | 1,4900 | 1,3800 | 15.164 | 21.386,58 |
| 23/1/2007 | 1,4500 | -3,33% | 1,4200 | 1,5200 | 1,4200 | 18.484 | 26.915,32 |
| 22/1/2007 | 1,5000 | 1,35% | 1,6000 | 1,6200 | 1,4900 | 159.341 | 248.096,40 |
| 19/1/2007 | 1,4800 | 18,40% | 1,2200 | 1,4800 | 1,2000 | 137.436 | 187.538,37 |
| 18/1/2007 | 1,2500 | 0,00% | 1,2400 | 1,2800 | 1,2000 | 7.761 | 9.634,71 |
| 17/1/2007 | 1,2500 | -0,79% | 1,2400 | 1,2600 | 1,2400 | 4.370 | 5.471,40 |
| 16/1/2007 | 1,2600 | 1,61% | 1,2300 | 1,2600 | 1,2100 | 7.870 | 9.742,30 |
| 15/1/2007 | 1,2400 | -1,59% | 1,2200 | 1,2400 | 1,2100 | 1.980 | 2.439,00 |
| 12/1/2007 | 1,2600 | -0,79% | 1,2600 | 1,2700 | 1,2000 | 8.460 | 10.436,10 |
| 11/1/2007 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2600 | 1.790 | 2.279,40 |
| 10/1/2007 | 1,2600 | -1,56% | 1,2400 | 1,3000 | 1,2100 | 8.030 | 9.962,80 |
| 09/1/2007 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2300 | 2.175 | 2.719,00 |
| 08/1/2007 | 1,3000 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 400 | 513,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|