| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΜΑΡΑΚ ΗΛΕΚΤΡΟΝΙΚΗ (ΜΑΡΑΚ)
0,2980 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/10/2005 | 1,1700 | 3,54% | 1,1100 | 1,1700 | 1,1100 | 1.570 | ,00 |
| 14/10/2005 | 1,1300 | -1,74% | 1,1300 | 1,1400 | 1,1100 | 17.450 | ,00 |
| 13/10/2005 | 1,1500 | 0,00% | 1,1300 | 1,1500 | 1,1300 | 2.630 | ,00 |
| 12/10/2005 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 3.700 | ,00 |
| 11/10/2005 | 1,1500 | 0,88% | 1,1200 | 1,1700 | 1,1200 | 9.900 | ,00 |
| 10/10/2005 | 1,1400 | -1,72% | 1,1200 | 1,1500 | 1,1200 | 6.930 | ,00 |
| 07/10/2005 | 1,1600 | -1,69% | 1,1500 | 1,1800 | 1,1500 | 13.570 | ,00 |
| 06/10/2005 | 1,1800 | -1,67% | 1,1900 | 1,1900 | 1,1600 | 6.850 | ,00 |
| 05/10/2005 | 1,2000 | 0,00% | 1,1700 | 1,2000 | 1,1700 | 6.160 | ,00 |
| 04/10/2005 | 1,2000 | 1,69% | 1,1600 | 1,2300 | 1,1600 | 10.450 | ,00 |
| 03/10/2005 | 1,1800 | -1,67% | 1,1700 | 1,1900 | 1,1700 | 8.250 | ,00 |
| 30/9/2005 | 1,2000 | -0,83% | 1,1700 | 1,2000 | 1,1700 | 4.550 | ,00 |
| 29/9/2005 | 1,2100 | 0,00% | 1,1900 | 1,2200 | 1,1800 | 14.300 | ,00 |
| 28/9/2005 | 1,2100 | 3,42% | 1,1700 | 1,2200 | 1,1700 | 6.200 | ,00 |
| 27/9/2005 | 1,1700 | -4,10% | 1,2000 | 1,2100 | 1,1700 | 15.900 | ,00 |
| 26/9/2005 | 1,2200 | 0,83% | 1,2300 | 1,2300 | 1,2100 | 3.030 | ,00 |
| 23/9/2005 | 1,2100 | 0,83% | 1,2000 | 1,2600 | 1,2000 | 2.990 | ,00 |
| 22/9/2005 | 1,2000 | -4,00% | 1,2300 | 1,2600 | 1,2000 | 4.940 | ,00 |
| 21/9/2005 | 1,2500 | -1,57% | 1,2200 | 1,2600 | 1,2100 | 5.700 | ,00 |
| 20/9/2005 | 1,2700 | 4,10% | 1,2300 | 1,3200 | 1,2300 | 35.040 | ,00 |
| 19/9/2005 | 1,2200 | 0,83% | 1,1900 | 1,2200 | 1,1800 | 7.280 | ,00 |
| 16/9/2005 | 1,2100 | 1,68% | 1,1900 | 1,2200 | 1,1900 | 6.360 | ,00 |
| 15/9/2005 | 1,1900 | -1,65% | 1,1800 | 1,2300 | 1,1800 | 5.920 | ,00 |
| 14/9/2005 | 1,2100 | -0,82% | 1,2300 | 1,2700 | 1,2000 | 17.080 | ,00 |
| 13/9/2005 | 1,2200 | 5,17% | 1,1700 | 1,2300 | 1,1700 | 22.340 | ,00 |
| 12/9/2005 | 1,1600 | -2,52% | 1,1700 | 1,1900 | 1,1600 | 7.490 | ,00 |
| 09/9/2005 | 1,1900 | 3,48% | 1,1600 | 1,1900 | 1,1400 | 4.270 | ,00 |
| 08/9/2005 | 1,1500 | -3,36% | 1,1700 | 1,1900 | 1,1500 | 4.050 | ,00 |
| 07/9/2005 | 1,1900 | 0,00% | 1,1900 | 1,2100 | 1,1700 | 5.630 | ,00 |
| 06/9/2005 | 1,1900 | 0,85% | 1,1700 | 1,1900 | 1,1700 | 1.970 | ,00 |
| 05/9/2005 | 1,1800 | -2,48% | 1,1700 | 1,2100 | 1,1700 | 5.390 | ,00 |
| 02/9/2005 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1800 | 4.150 | ,00 |
| 01/9/2005 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1500 | 4.940 | ,00 |
| 31/8/2005 | 1,1800 | 0,85% | 1,2100 | 1,2100 | 1,1600 | 2.280 | ,00 |
| 30/8/2005 | 1,1700 | -0,85% | 1,1900 | 1,2000 | 1,1700 | 7.270 | ,00 |
| 29/8/2005 | 1,1800 | -5,60% | 1,2000 | 1,2400 | 1,1800 | 4.380 | ,00 |
| 26/8/2005 | 1,2500 | 0,00% | 1,2700 | 1,2700 | 1,2200 | 490 | ,00 |
| 25/8/2005 | 1,2500 | -0,79% | 1,2600 | 1,2700 | 1,2000 | 5.390 | ,00 |
| 24/8/2005 | 1,2600 | 0,80% | 1,2600 | 1,3000 | 1,2500 | 3.190 | ,00 |
| 23/8/2005 | 1,2500 | 2,46% | 1,2000 | 1,2800 | 1,2000 | 16.360 | ,00 |
| 22/8/2005 | 1,2200 | -2,40% | 1,2200 | 1,2500 | 1,2100 | 1.720 | ,00 |
| 19/8/2005 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2000 | 4.430 | ,00 |
| 18/8/2005 | 1,2200 | -1,61% | 1,2200 | 1,2200 | 1,1900 | 4.520 | ,00 |
| 17/8/2005 | 1,2400 | -1,59% | 1,2200 | 1,2400 | 1,2000 | 1.400 | ,00 |
| 16/8/2005 | 1,2600 | 0,00% | 1,2800 | 1,2800 | 1,2200 | 2.660 | ,00 |
| 12/8/2005 | 1,2600 | 0,80% | 1,2900 | 1,3000 | 1,2400 | 4.630 | ,00 |
| 11/8/2005 | 1,2500 | 3,31% | 1,1900 | 1,2600 | 1,1900 | 5.090 | ,00 |
| 10/8/2005 | 1,2100 | 1,68% | 1,2000 | 1,2100 | 1,1700 | 8.600 | ,00 |
| 09/8/2005 | 1,1900 | -2,46% | 1,2300 | 1,2300 | 1,1900 | 4.100 | ,00 |
| 08/8/2005 | 1,2200 | 3,39% | 1,2000 | 1,2200 | 1,1900 | 7.170 | ,00 |
| 05/8/2005 | 1,1800 | -4,07% | 1,2000 | 1,2200 | 1,1700 | 6.010 | ,00 |
| 04/8/2005 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2100 | 3.240 | ,00 |
| 03/8/2005 | 1,2300 | 2,50% | 1,2200 | 1,2300 | 1,1700 | 6.780 | ,00 |
| 02/8/2005 | 1,2000 | -1,64% | 1,2000 | 1,2100 | 1,1700 | 6.970 | ,00 |
| 01/8/2005 | 1,2200 | -3,94% | 1,2700 | 1,2700 | 1,1600 | 13.070 | ,00 |
| 29/7/2005 | 1,2700 | 0,79% | 1,3200 | 1,3200 | 1,2100 | 2.960 | ,00 |
| 28/7/2005 | 1,2600 | 0,80% | 1,2500 | 1,2700 | 1,2400 | 7.490 | ,00 |
| 27/7/2005 | 1,2500 | -1,57% | 1,2600 | 1,3100 | 1,2400 | 6.100 | ,00 |
| 26/7/2005 | 1,2700 | -3,05% | 1,3200 | 1,3300 | 1,2700 | 6.040 | ,00 |
| 25/7/2005 | 1,3100 | 8,26% | 1,2000 | 1,3100 | 1,2000 | 19.610 | ,00 |
| 22/7/2005 | 1,2100 | 0,83% | 1,2200 | 1,2500 | 1,2000 | 6.240 | ,00 |
| 21/7/2005 | 1,2000 | -2,44% | 1,2000 | 1,2200 | 1,1800 | 6.900 | ,00 |
| 20/7/2005 | 1,2300 | 1,65% | 1,2400 | 1,2500 | 1,1700 | 810 | ,00 |
| 19/7/2005 | 1,2100 | 0,00% | 1,1800 | 1,2200 | 1,1800 | 4.630 | ,00 |
| 18/7/2005 | 1,2100 | 0,83% | 1,1900 | 1,2200 | 1,1600 | 950 | ,00 |
| 15/7/2005 | 1,2000 | 0,84% | 1,1700 | 1,2000 | 1,1600 | 2.670 | ,00 |
| 14/7/2005 | 1,1900 | -1,65% | 1,2300 | 1,2300 | 1,1800 | 5.270 | ,00 |
| 13/7/2005 | 1,2100 | 1,68% | 1,1900 | 1,2400 | 1,1500 | 6.170 | ,00 |
| 12/7/2005 | 1,1900 | 1,71% | 1,1400 | 1,1900 | 1,1200 | 5.040 | ,00 |
| 11/7/2005 | 1,1700 | -0,85% | 1,1500 | 1,2300 | 1,1300 | 2.140 | ,00 |
| 08/7/2005 | 1,1800 | 3,51% | 1,1400 | 1,2200 | 1,1400 | 6.130 | ,00 |
| 07/7/2005 | 1,1400 | -5,00% | 1,1800 | 1,2200 | 1,0800 | 29.380 | ,00 |
| 06/7/2005 | 1,2000 | -1,64% | 1,1600 | 1,2500 | 1,1600 | 2.920 | ,00 |
| 05/7/2005 | 1,2200 | -1,61% | 1,2800 | 1,2800 | 1,2000 | 1.870 | ,00 |
| 04/7/2005 | 1,2400 | 0,81% | 1,2400 | 1,3400 | 1,1900 | 6.430 | ,00 |
| 01/7/2005 | 1,2300 | 0,00% | 1,2200 | 1,2300 | 1,2000 | 5.740 | ,00 |
| 30/6/2005 | 1,2300 | 0,00% | 1,2500 | 1,2500 | 1,1500 | 11.150 | ,00 |
| 29/6/2005 | 1,2300 | -2,38% | 1,2400 | 1,2400 | 1,2000 | 5.000 | ,00 |
| 28/6/2005 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2300 | 3.680 | ,00 |
| 27/6/2005 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2300 | 700 | ,00 |
| 24/6/2005 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 1.080 | ,00 |
| 23/6/2005 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2600 | 6.070 | ,00 |
| 22/6/2005 | 1,3000 | 2,36% | 1,2500 | 1,3000 | 1,2500 | 6.300 | ,00 |
| 21/6/2005 | 1,2700 | -5,22% | 1,2500 | 1,3000 | 1,2400 | 2.300 | ,00 |
| 17/6/2005 | 1,3400 | 0,00% | 1,3300 | 1,3400 | 1,2500 | 6.770 | ,00 |
| 16/6/2005 | 1,3400 | 1,52% | 1,3300 | 1,4000 | 1,3200 | 900 | ,00 |
| 15/6/2005 | 1,3200 | -0,75% | 1,3100 | 1,3200 | 1,3000 | 1.660 | ,00 |
| 14/6/2005 | 1,3300 | -2,21% | 1,3100 | 1,3600 | 1,3000 | 4.180 | ,00 |
| 13/6/2005 | 1,3600 | 0,00% | 1,3200 | 1,3900 | 1,3000 | 4.200 | ,00 |
| 10/6/2005 | 1,3600 | -2,16% | 1,3200 | 1,3700 | 1,3100 | 5.710 | ,00 |
| 09/6/2005 | 1,3900 | 0,00% | 1,3600 | 1,3900 | 1,3400 | 3.570 | ,00 |
| 08/6/2005 | 1,3900 | -4,14% | 1,4100 | 1,4400 | 1,3700 | 3.700 | ,00 |
| 07/6/2005 | 1,4500 | 0,00% | 1,4000 | 1,4500 | 1,3400 | 11.970 | ,00 |
| 06/6/2005 | 1,4500 | 0,00% | 1,4500 | 1,4800 | 1,4100 | 4.640 | ,00 |
| 03/6/2005 | 1,4500 | 2,11% | 1,4100 | 1,4600 | 1,4000 | 6.810 | ,00 |
| 02/6/2005 | 1,4200 | -0,70% | 1,4100 | 1,4200 | 1,3500 | 990 | ,00 |
| 01/6/2005 | 1,4300 | 0,70% | 1,3900 | 1,4300 | 1,3900 | 150 | ,00 |
| 31/5/2005 | 1,4200 | -0,70% | 1,4300 | 1,4600 | 1,3900 | 4.110 | ,00 |
| 30/5/2005 | 1,4300 | 2,14% | 1,3500 | 1,4300 | 1,3500 | 6.780 | ,00 |
| 27/5/2005 | 1,4000 | 0,00% | 1,3600 | 1,4000 | 1,2900 | 13.120 | ,00 |
| 26/5/2005 | 1,4000 | 0,00% | 1,4300 | 1,4300 | 1,2800 | 20.180 | ,00 |
| 25/5/2005 | 1,4000 | 0,00% | 1,3900 | 1,4400 | 1,3600 | 3.650 | ,00 |
| 24/5/2005 | 1,4000 | -2,10% | 1,3900 | 1,4700 | 1,3800 | 7.150 | ,00 |
| 23/5/2005 | 1,4300 | -6,54% | 1,5000 | 1,5000 | 1,4100 | 10.000 | ,00 |
| 20/5/2005 | 1,5300 | 0,00% | 1,5500 | 1,5700 | 1,4800 | 17.520 | ,00 |
| 19/5/2005 | 1,5300 | 5,52% | 1,4900 | 1,5700 | 1,4500 | 45.740 | ,00 |
| 18/5/2005 | 1,4500 | 2,11% | 1,4400 | 1,4700 | 1,4100 | 12.350 | ,00 |
| 17/5/2005 | 1,4200 | 10,08% | 1,2900 | 1,4900 | 1,2900 | 15.750 | ,00 |
| 16/5/2005 | 1,2900 | 6,61% | 1,2400 | 1,2900 | 1,2300 | 4.280 | ,00 |
| 13/5/2005 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1400 | 8.130 | ,00 |
| 12/5/2005 | 1,1700 | 2,63% | 1,1500 | 1,1800 | 1,1400 | 5.250 | ,00 |
| 11/5/2005 | 1,1400 | -1,72% | 1,1700 | 1,1700 | 1,1400 | 1.100 | ,00 |
| 10/5/2005 | 1,1600 | 1,75% | 1,1100 | 1,1600 | 1,1000 | 7.180 | ,00 |
| 09/5/2005 | 1,1400 | -1,72% | 1,1300 | 1,1500 | 1,1200 | 2.060 | ,00 |
| 06/5/2005 | 1,1600 | 0,00% | 1,1300 | 1,1600 | 1,1200 | 3.450 | ,00 |
| 05/5/2005 | 1,1600 | 3,57% | 1,1900 | 1,1900 | 1,1200 | 2.170 | ,00 |
| 04/5/2005 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 2.300 | ,00 |
| 03/5/2005 | 1,1400 | -0,87% | 1,1100 | 1,1500 | 1,1000 | 3.760 | ,00 |
| 28/4/2005 | 1,1500 | 0,00% | 1,1100 | 1,1500 | 1,1000 | 5.080 | ,00 |
| 27/4/2005 | 1,1500 | -0,86% | 1,1500 | 1,1600 | 1,1200 | 860 | ,00 |
| 26/4/2005 | 1,1600 | -2,52% | 1,1400 | 1,1600 | 1,1100 | 14.270 | ,00 |
| 25/4/2005 | 1,1900 | 0,00% | 1,1600 | 1,1900 | 1,1200 | 5.390 | ,00 |
| 22/4/2005 | 1,1900 | 0,00% | 1,2200 | 1,2200 | 1,1700 | 1.630 | ,00 |
| 21/4/2005 | 1,1900 | -1,65% | 1,1800 | 1,2000 | 1,1500 | 13.660 | ,00 |
| 20/4/2005 | 1,2100 | -3,20% | 1,2200 | 1,2500 | 1,2100 | 3.720 | ,00 |
| 19/4/2005 | 1,2500 | 3,31% | 1,2500 | 1,2500 | 1,2200 | 320 | ,00 |
| 18/4/2005 | 1,2100 | -3,97% | 1,2200 | 1,2300 | 1,2000 | 7.940 | ,00 |
| 15/4/2005 | 1,2600 | -1,56% | 1,2400 | 1,2600 | 1,2200 | 6.220 | ,00 |
| 14/4/2005 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2500 | 4.030 | ,00 |
| 13/4/2005 | 1,2800 | 3,23% | 1,2400 | 1,3000 | 1,2300 | 10.150 | ,00 |
| 12/4/2005 | 1,2400 | -0,80% | 1,2900 | 1,2900 | 1,2200 | 4.440 | ,00 |
| 11/4/2005 | 1,2500 | 2,46% | 1,2200 | 1,2600 | 1,1800 | 6.820 | ,00 |
| 08/4/2005 | 1,2200 | 1,67% | 1,1800 | 1,2300 | 1,1500 | 17.610 | ,00 |
| 07/4/2005 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1300 | 25.800 | ,00 |
| 06/4/2005 | 1,2100 | -5,47% | 1,3100 | 1,3100 | 1,1600 | 23.970 | ,00 |
| 05/4/2005 | 1,2800 | -4,48% | 1,2900 | 1,3400 | 1,2500 | 11.680 | ,00 |
| 04/4/2005 | 1,3400 | -2,19% | 1,3400 | 1,3700 | 1,3000 | 6.920 | ,00 |
| 01/4/2005 | 1,3700 | 2,24% | 1,3400 | 1,3900 | 1,2800 | 33.580 | ,00 |
| 31/3/2005 | 1,3400 | -0,74% | 1,3500 | 1,4800 | 1,3100 | 43.800 | ,00 |
| 30/3/2005 | 1,3500 | -0,74% | 1,3600 | 1,4000 | 1,2900 | 4.050 | ,00 |
| 29/3/2005 | 1,3600 | -3,55% | 1,3600 | 1,3700 | 1,3500 | 4.770 | ,00 |
| 24/3/2005 | 1,4100 | 6,02% | 1,3700 | 1,4500 | 1,3600 | 5.190 | ,00 |
| 23/3/2005 | 1,3300 | -2,92% | 1,3300 | 1,3900 | 1,3300 | 3.920 | ,00 |
| 22/3/2005 | 1,3700 | 2,24% | 1,3100 | 1,3700 | 1,2800 | 8.430 | ,00 |
| 21/3/2005 | 1,3400 | -4,29% | 1,3500 | 1,4300 | 1,3100 | 7.240 | ,00 |
| 18/3/2005 | 1,4000 | 0,00% | 1,3500 | 1,4200 | 1,3500 | 7.000 | ,00 |
| 17/3/2005 | 1,4000 | -0,71% | 1,3500 | 1,4200 | 1,3400 | 7.440 | ,00 |
| 16/3/2005 | 1,4100 | -3,42% | 1,4200 | 1,4200 | 1,3900 | 5.850 | ,00 |
| 15/3/2005 | 1,4600 | -0,68% | 1,4300 | 1,4700 | 1,4100 | 1.350 | ,00 |
| 11/3/2005 | 1,4700 | 2,08% | 1,4300 | 1,4700 | 1,4300 | 8.260 | ,00 |
| 10/3/2005 | 1,4400 | -1,37% | 1,5000 | 1,5000 | 1,4000 | 5.450 | ,00 |
| 09/3/2005 | 1,4600 | 2,10% | 1,4300 | 1,4700 | 1,4300 | 10.190 | ,00 |
| 08/3/2005 | 1,4300 | 2,14% | 1,4000 | 1,4600 | 1,4000 | 24.810 | ,00 |
| 07/3/2005 | 1,4000 | -7,28% | 1,4800 | 1,4800 | 1,3800 | 19.250 | ,00 |
| 04/3/2005 | 1,5100 | -1,31% | 1,4500 | 1,5700 | 1,4500 | 18.750 | ,00 |
| 03/3/2005 | 1,5300 | 4,08% | 1,5600 | 1,5600 | 1,4700 | 32.020 | ,00 |
| 02/3/2005 | 1,4700 | -9,82% | 1,6000 | 1,6000 | 1,3300 | 64.630 | ,00 |
| 01/3/2005 | 1,6300 | -8,94% | 1,7400 | 1,7500 | 1,6200 | 30.190 | ,00 |
| 28/2/2005 | 1,7900 | -1,65% | 1,7900 | 1,8200 | 1,7800 | 1.410 | ,00 |
| 25/2/2005 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,7900 | 3.410 | ,00 |
| 24/2/2005 | 1,8000 | -0,55% | 1,8200 | 1,8300 | 1,7900 | 3.720 | ,00 |
| 23/2/2005 | 1,8100 | -0,55% | 1,7800 | 1,8300 | 1,7800 | 3.440 | ,00 |
| 22/2/2005 | 1,8200 | -1,09% | 1,7900 | 1,8400 | 1,7900 | 10.410 | ,00 |
| 21/2/2005 | 1,8400 | 2,22% | 1,7900 | 1,8500 | 1,7800 | 13.010 | ,00 |
| 18/2/2005 | 1,8000 | -2,17% | 1,8000 | 1,8300 | 1,7900 | 7.910 | ,00 |
| 17/2/2005 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8100 | 7.820 | ,00 |
| 16/2/2005 | 1,8500 | 1,65% | 1,8200 | 1,8700 | 1,8200 | 5.120 | ,00 |
| 15/2/2005 | 1,8200 | 0,00% | 1,8600 | 1,8700 | 1,8100 | 8.720 | ,00 |
| 14/2/2005 | 1,8200 | -1,09% | 1,8000 | 1,8300 | 1,8000 | 6.130 | ,00 |
| 11/2/2005 | 1,8400 | 0,00% | 1,8300 | 1,8400 | 1,7800 | 5.060 | ,00 |
| 10/2/2005 | 1,8400 | -0,54% | 1,8100 | 1,8600 | 1,8000 | 15.280 | ,00 |
| 09/2/2005 | 1,8500 | -1,07% | 1,8300 | 1,8500 | 1,8100 | 5.720 | ,00 |
| 08/2/2005 | 1,8700 | -1,06% | 1,8600 | 1,8900 | 1,8600 | 6.440 | ,00 |
| 07/2/2005 | 1,8900 | 1,61% | 1,9000 | 1,9100 | 1,8800 | 9.530 | ,00 |
| 04/2/2005 | 1,8600 | 1,09% | 1,8600 | 1,9100 | 1,8400 | 9.000 | ,00 |
| 03/2/2005 | 1,8400 | -1,08% | 1,8400 | 1,8600 | 1,8200 | 6.040 | ,00 |
| 02/2/2005 | 1,8600 | -1,06% | 1,8600 | 1,8900 | 1,8400 | 4.880 | ,00 |
| 01/2/2005 | 1,8800 | 0,53% | 1,8700 | 1,9000 | 1,8700 | 8.080 | ,00 |
| 31/1/2005 | 1,8700 | -2,09% | 1,9000 | 1,9600 | 1,8600 | 22.450 | ,00 |
| 28/1/2005 | 1,9100 | 0,53% | 1,9200 | 1,9500 | 1,8800 | 15.950 | ,00 |
| 27/1/2005 | 1,9000 | 0,00% | 1,9000 | 1,9300 | 1,8700 | 19.180 | ,00 |
| 26/1/2005 | 1,9000 | 2,70% | 1,8300 | 1,9000 | 1,8300 | 23.770 | ,00 |
| 25/1/2005 | 1,8500 | 0,54% | 1,8700 | 1,8900 | 1,8200 | 9.840 | ,00 |
| 24/1/2005 | 1,8400 | 0,55% | 1,8400 | 1,8600 | 1,8200 | 11.400 | ,00 |
| 21/1/2005 | 1,8300 | 1,67% | 1,8000 | 1,8900 | 1,7800 | 40.610 | ,00 |
| 20/1/2005 | 1,8000 | -2,17% | 1,8400 | 1,8700 | 1,7900 | 14.630 | ,00 |
| 19/1/2005 | 1,8400 | 0,55% | 1,8300 | 1,8700 | 1,8200 | 5.770 | ,00 |
| 18/1/2005 | 1,8300 | -0,54% | 1,8100 | 1,8400 | 1,8100 | 4.640 | ,00 |
| 17/1/2005 | 1,8400 | -1,08% | 1,8100 | 1,8600 | 1,8100 | 6.080 | ,00 |
| 14/1/2005 | 1,8600 | -0,53% | 1,8800 | 1,8800 | 1,8200 | 11.800 | ,00 |
| 13/1/2005 | 1,8700 | -0,53% | 1,8800 | 1,8900 | 1,8500 | 3.040 | ,00 |
| 12/1/2005 | 1,8800 | 2,17% | 1,8000 | 1,8800 | 1,8000 | 13.260 | ,00 |
| 11/1/2005 | 1,8400 | -2,13% | 1,8700 | 1,8800 | 1,8200 | 9.380 | ,00 |
| 10/1/2005 | 1,8800 | -1,05% | 1,9200 | 1,9200 | 1,8500 | 16.710 | ,00 |
| 07/1/2005 | 1,9000 | 1,06% | 1,8000 | 1,9000 | 1,8000 | 17.610 | ,00 |
| 05/1/2005 | 1,8800 | -3,09% | 1,9400 | 1,9400 | 1,8400 | 26.570 | ,00 |
| 04/1/2005 | 1,9400 | 7,78% | 1,7400 | 1,9800 | 1,7400 | 91.750 | ,00 |
| 03/1/2005 | 1,8000 | 0,00% | 1,7800 | 1,8200 | 1,7800 | 7.350 | ,00 |
| 31/12/2004 | 1,8000 | 0,56% | 1,7800 | 1,8000 | 1,7800 | 3.700 | ,00 |
| 30/12/2004 | 1,7900 | 0,00% | 1,7800 | 1,7900 | 1,7700 | 3.800 | ,00 |
| 29/12/2004 | 1,7900 | 0,00% | 1,7800 | 1,7900 | 1,7500 | 8.220 | ,00 |
| 28/12/2004 | 1,7900 | 0,00% | 1,7800 | 1,8000 | 1,7600 | 7.860 | ,00 |
| 27/12/2004 | 1,7900 | 0,00% | 1,8000 | 1,8000 | 1,7700 | 6.800 | ,00 |
| 24/12/2004 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7300 | 2.190 | ,00 |
| 23/12/2004 | 1,7700 | 0,00% | 1,8000 | 1,8000 | 1,7200 | 8.100 | ,00 |
| 22/12/2004 | 1,7700 | -0,56% | 1,7900 | 1,8200 | 1,7400 | 10.630 | ,00 |
| 21/12/2004 | 1,7800 | 0,56% | 1,7600 | 1,7900 | 1,7200 | 8.290 | ,00 |
| 20/12/2004 | 1,7700 | -0,56% | 1,8000 | 1,8000 | 1,7200 | 16.330 | ,00 |
| 17/12/2004 | 1,7800 | 0,56% | 1,7700 | 1,7900 | 1,7300 | 5.290 | ,00 |
| 16/12/2004 | 1,7700 | -0,56% | 1,7900 | 1,8400 | 1,7700 | 11.140 | ,00 |
| 15/12/2004 | 1,7800 | 0,00% | 1,8000 | 1,8000 | 1,7000 | 6.020 | ,00 |
| 14/12/2004 | 1,7800 | -1,11% | 1,8400 | 1,8600 | 1,7800 | 7.440 | ,00 |
| 13/12/2004 | 1,8000 | 0,00% | 1,9000 | 1,9000 | 1,8000 | 4.380 | ,00 |
| 10/12/2004 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,7800 | 14.000 | ,00 |
| 09/12/2004 | 1,8100 | -4,23% | 1,9200 | 1,9300 | 1,7900 | 38.180 | ,00 |
| 08/12/2004 | 1,8900 | -4,55% | 1,8700 | 2,0000 | 1,8700 | 29.200 | ,00 |
| 07/12/2004 | 1,9800 | 4,21% | 1,9000 | 2,0100 | 1,9000 | 55.760 | ,00 |
| 06/12/2004 | 1,9000 | 4,97% | 1,8400 | 1,9100 | 1,8300 | 40.640 | ,00 |
| 03/12/2004 | 1,8100 | -1,09% | 1,8400 | 1,8500 | 1,8000 | 30.200 | ,00 |
| 02/12/2004 | 1,8300 | 4,57% | 1,7500 | 1,8400 | 1,7500 | 30.260 | ,00 |
| 01/12/2004 | 1,7500 | -2,78% | 1,8000 | 1,8300 | 1,7400 | 27.200 | ,00 |
| 30/11/2004 | 1,8000 | -1,10% | 1,8200 | 1,8500 | 1,7800 | 16.530 | ,00 |
| 29/11/2004 | 1,8200 | 8,33% | 1,7000 | 1,8400 | 1,6500 | 42.710 | ,00 |
| 26/11/2004 | 1,6800 | -0,59% | 1,7500 | 1,7500 | 1,6500 | 4.430 | ,00 |
| 25/11/2004 | 1,6900 | -0,59% | 1,6700 | 1,7100 | 1,6600 | 7.720 | ,00 |
| 24/11/2004 | 1,7000 | -0,58% | 1,6800 | 1,7000 | 1,6800 | 2.270 | ,00 |
| 23/11/2004 | 1,7100 | 0,00% | 1,6600 | 1,7300 | 1,6500 | 4.890 | ,00 |
| 22/11/2004 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6900 | 13.530 | ,00 |
| 19/11/2004 | 1,7200 | -1,71% | 1,7300 | 1,7500 | 1,7200 | 2.990 | ,00 |
| 18/11/2004 | 1,7500 | 0,57% | 1,7500 | 1,7600 | 1,7000 | 13.230 | ,00 |
| 17/11/2004 | 1,7400 | -1,14% | 1,7500 | 1,7800 | 1,7300 | 7.880 | ,00 |
| 16/11/2004 | 1,7600 | -0,56% | 1,7900 | 1,7900 | 1,7300 | 11.560 | ,00 |
| 15/11/2004 | 1,7700 | -1,12% | 1,7500 | 1,7900 | 1,7500 | 4.840 | ,00 |
| 12/11/2004 | 1,7900 | -0,56% | 1,8000 | 1,8200 | 1,7600 | 25.590 | ,00 |
| 11/11/2004 | 1,8000 | 1,12% | 1,7300 | 1,8200 | 1,7300 | 16.290 | ,00 |
| 10/11/2004 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 10.790 | ,00 |
| 09/11/2004 | 1,7600 | -2,22% | 1,7500 | 1,7900 | 1,7500 | 2.410 | ,00 |
| 08/11/2004 | 1,8000 | 1,69% | 1,7900 | 1,8100 | 1,7800 | 16.650 | ,00 |
| 05/11/2004 | 1,7700 | 0,00% | 1,8000 | 1,8000 | 1,7400 | 19.840 | ,00 |
| 04/11/2004 | 1,7700 | 0,00% | 1,7700 | 1,7900 | 1,7400 | 10.710 | ,00 |
| 03/11/2004 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7200 | 6.550 | ,00 |
| 02/11/2004 | 1,7700 | -0,56% | 1,8000 | 1,8000 | 1,7600 | 17.660 | ,00 |
| 01/11/2004 | 1,7800 | 4,71% | 1,7200 | 1,7800 | 1,7100 | 22.460 | ,00 |
| 29/10/2004 | 1,7000 | 3,03% | 1,6600 | 1,7300 | 1,6600 | 21.500 | ,00 |
| 27/10/2004 | 1,6500 | -3,51% | 1,7100 | 1,7100 | 1,6500 | 17.580 | ,00 |
| 26/10/2004 | 1,7100 | 0,00% | 1,7200 | 1,7400 | 1,7100 | 6.380 | ,00 |
| 25/10/2004 | 1,7100 | -0,58% | 1,7200 | 1,7700 | 1,7000 | 15.410 | ,00 |
| 22/10/2004 | 1,7200 | -3,37% | 1,7700 | 1,7700 | 1,7200 | 4.450 | ,00 |
| 21/10/2004 | 1,7800 | 0,00% | 1,7600 | 1,8100 | 1,7500 | 11.890 | ,00 |
| 20/10/2004 | 1,7800 | 2,30% | 1,7300 | 1,7900 | 1,7300 | 8.590 | ,00 |
| 19/10/2004 | 1,7400 | -0,57% | 1,8300 | 1,8300 | 1,7300 | 11.770 | ,00 |
| 18/10/2004 | 1,7500 | -3,31% | 1,7400 | 1,7900 | 1,7300 | 18.030 | ,00 |
| 15/10/2004 | 1,8100 | 3,43% | 1,7200 | 1,8200 | 1,6900 | 17.700 | ,00 |
| 14/10/2004 | 1,7500 | -3,85% | 1,8000 | 1,8200 | 1,7400 | 12.960 | ,00 |
| 13/10/2004 | 1,8200 | 4,00% | 1,7500 | 1,8500 | 1,7500 | 14.540 | ,00 |
| 12/10/2004 | 1,7500 | -4,89% | 1,8400 | 1,8400 | 1,7500 | 16.510 | ,00 |
| 11/10/2004 | 1,8400 | -1,08% | 1,8500 | 1,8500 | 1,7900 | 13.130 | ,00 |
| 08/10/2004 | 1,8600 | -2,62% | 1,8600 | 1,9000 | 1,8300 | 23.910 | ,00 |
| 07/10/2004 | 1,9100 | 1,06% | 1,9200 | 1,9600 | 1,8800 | 83.070 | ,00 |
| 06/10/2004 | 1,8900 | 5,59% | 1,8000 | 1,9100 | 1,7900 | 62.680 | ,00 |
| 05/10/2004 | 1,7900 | 4,68% | 1,6800 | 1,8300 | 1,6800 | 29.730 | ,00 |
| 04/10/2004 | 1,7100 | 0,00% | 1,7700 | 1,7700 | 1,7000 | 11.750 | ,00 |
| 01/10/2004 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,6800 | 17.660 | ,00 |
| 30/9/2004 | 1,7400 | -1,69% | 1,7400 | 1,7500 | 1,6800 | 35.810 | ,00 |
| 29/9/2004 | 1,7700 | -1,67% | 1,8400 | 1,8400 | 1,7200 | 32.840 | ,00 |
| 28/9/2004 | 1,8000 | 2,86% | 1,7400 | 1,8300 | 1,6900 | 58.640 | ,00 |
| 27/9/2004 | 1,7500 | -6,91% | 1,9200 | 1,9200 | 1,7400 | 126.780 | ,00 |
| 24/9/2004 | 1,8800 | 11,90% | 1,7000 | 1,9500 | 1,6800 | 94.690 | ,00 |
| 23/9/2004 | 1,6800 | 3,70% | 1,6200 | 1,6900 | 1,6200 | 70.120 | ,00 |
| 22/9/2004 | 1,6200 | 5,19% | 1,5800 | 1,6600 | 1,5700 | 72.610 | ,00 |
| 21/9/2004 | 1,5400 | 9,22% | 1,4000 | 1,5800 | 1,4000 | 67.310 | ,00 |
| 20/9/2004 | 1,4100 | 6,82% | 1,3200 | 1,4300 | 1,3200 | 20.150 | ,00 |
| 17/9/2004 | 1,3200 | 1,54% | 1,2500 | 1,3200 | 1,2500 | 9.490 | ,00 |
| 16/9/2004 | 1,3000 | 0,00% | 1,2700 | 1,3000 | 1,2600 | 1.570 | ,00 |
| 15/9/2004 | 1,3000 | 0,78% | 1,2600 | 1,3400 | 1,2500 | 2.680 | ,00 |
| 14/9/2004 | 1,2900 | 0,00% | 1,2600 | 1,2900 | 1,2600 | 4.630 | ,00 |
| 13/9/2004 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2600 | 1.060 | ,00 |
| 10/9/2004 | 1,3000 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 7.290 | ,00 |
| 09/9/2004 | 1,3000 | 0,78% | 1,2700 | 1,3000 | 1,2600 | 7.880 | ,00 |
| 08/9/2004 | 1,2900 | -3,01% | 1,3100 | 1,3200 | 1,2900 | 6.200 | ,00 |
| 07/9/2004 | 1,3300 | 2,31% | 1,2900 | 1,3300 | 1,2800 | 4.260 | ,00 |
| 06/9/2004 | 1,3000 | -1,52% | 1,2900 | 1,3000 | 1,2700 | 2.140 | ,00 |
| 03/9/2004 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,2800 | 1.630 | ,00 |
| 02/9/2004 | 1,3200 | 0,76% | 1,2800 | 1,3300 | 1,2800 | 930 | ,00 |
| 01/9/2004 | 1,3100 | 0,00% | 1,3100 | 1,3300 | 1,3000 | 620 | ,00 |
| 31/8/2004 | 1,3100 | -1,50% | 1,3200 | 1,3300 | 1,3000 | 3.710 | ,00 |
| 30/8/2004 | 1,3300 | -0,75% | 1,3300 | 1,3500 | 1,3200 | 3.110 | ,00 |
| 27/8/2004 | 1,3400 | 1,52% | 1,3100 | 1,3500 | 1,3100 | 4.210 | ,00 |
| 26/8/2004 | 1,3200 | 1,54% | 1,3100 | 1,3300 | 1,2900 | 4.600 | ,00 |
| 25/8/2004 | 1,3000 | 0,00% | 1,3000 | 1,3200 | 1,2800 | 3.840 | ,00 |
| 24/8/2004 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2700 | 3.810 | ,00 |
| 23/8/2004 | 1,3000 | -0,76% | 1,3100 | 1,3200 | 1,2900 | 960 | ,00 |
| 20/8/2004 | 1,3100 | 0,77% | 1,3000 | 1,3300 | 1,2700 | 2.800 | ,00 |
| 19/8/2004 | 1,3000 | 1,56% | 1,3200 | 1,3200 | 1,3000 | 2.980 | ,00 |
| 18/8/2004 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2700 | 6.160 | ,00 |
| 17/8/2004 | 1,3200 | 0,00% | 1,3200 | 1,3400 | 1,3000 | 6.090 | ,00 |
| 16/8/2004 | 1,3200 | -2,22% | 1,3400 | 1,3400 | 1,3000 | 4.310 | ,00 |
| 12/8/2004 | 1,3500 | 0,00% | 1,3800 | 1,3800 | 1,3300 | 1.860 | ,00 |
| 11/8/2004 | 1,3500 | -3,57% | 1,3900 | 1,4000 | 1,3500 | 4.820 | ,00 |
| 10/8/2004 | 1,4000 | 0,00% | 1,3800 | 1,4100 | 1,3500 | 3.220 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|