| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΜΑΡΑΚ ΗΛΕΚΤΡΟΝΙΚΗ (ΜΑΡΑΚ)
0,2980 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/1/2007 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,2700 | 14.080 | 18.180,60 |
| 04/1/2007 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2600 | 4.110 | 5.252,40 |
| 03/1/2007 | 1,2800 | -0,78% | 1,2400 | 1,3000 | 1,2400 | 6.340 | 8.185,90 |
| 02/1/2007 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2500 | 5.120 | 6.537,60 |
| 29/12/2006 | 1,2800 | -1,54% | 1,2500 | 1,2900 | 1,2300 | 10.920 | 13.652,00 |
| 28/12/2006 | 1,3000 | 0,00% | 1,3200 | 1,3300 | 1,2500 | 5.275 | 6.795,16 |
| 27/12/2006 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 1.650 | 2.125,00 |
| 22/12/2006 | 1,2800 | 0,79% | 1,2900 | 1,2900 | 1,2500 | 1.810 | 6.631,50 |
| 21/12/2006 | 1,2700 | -3,05% | 1,3200 | 1,3200 | 1,2700 | 3.337 | 4.322,93 |
| 20/12/2006 | 1,3100 | 1,55% | 1,2500 | 1,3100 | 1,2100 | 4.726 | 6.142,27 |
| 19/12/2006 | 1,2900 | -2,27% | 1,2900 | 1,3000 | 1,2400 | 4.950 | 6.376,50 |
| 18/12/2006 | 1,3200 | 1,54% | 1,2400 | 1,3200 | 1,2400 | 1.220 | 1.575,40 |
| 15/12/2006 | 1,3000 | 1,56% | 1,2600 | 1,3000 | 1,2600 | 140 | 179,00 |
| 14/12/2006 | 1,2800 | 0,79% | 1,2100 | 1,2800 | 1,2100 | 320 | 395,60 |
| 13/12/2006 | 1,2700 | 4,10% | 1,2400 | 1,2900 | 1,2400 | 4.791 | 6.003,00 |
| 12/12/2006 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 789 | 962,38 |
| 11/12/2006 | 1,2100 | -3,97% | 1,3000 | 1,3000 | 1,2100 | 2.670 | 3.338,70 |
| 08/12/2006 | 1,2600 | -2,33% | 1,3100 | 1,3100 | 1,2300 | 3.780 | 4.772,00 |
| 07/12/2006 | 1,2900 | 0,00% | 1,3400 | 1,3400 | 1,2100 | 390 | 502,40 |
| 06/12/2006 | 1,2900 | 0,78% | 1,2200 | 1,2900 | 1,2200 | 2.230 | 2.832,40 |
| 05/12/2006 | 1,2800 | 0,00% | 1,2300 | 1,2800 | 1,2300 | 2.810 | 3.589,30 |
| 04/12/2006 | 1,2800 | 4,07% | 1,2400 | 1,3000 | 1,2400 | 469 | 596,00 |
| 01/12/2006 | 1,2300 | -1,60% | 1,2200 | 1,2900 | 1,2200 | 2.800 | 3.440,80 |
| 30/11/2006 | 1,2500 | -2,34% | 1,2600 | 1,3000 | 1,2500 | 6.775 | 8.602,05 |
| 29/11/2006 | 1,2800 | -0,78% | 1,3200 | 1,3200 | 1,2800 | 7.770 | 10.039,60 |
| 28/11/2006 | 1,2900 | -1,53% | 1,3000 | 1,3000 | 1,2900 | 9.135 | 11.797,95 |
| 27/11/2006 | 1,3100 | -1,50% | 1,3000 | 1,3300 | 1,2800 | 12.850 | 16.732,50 |
| 24/11/2006 | 1,3300 | 3,10% | 1,2900 | 1,3400 | 1,2900 | 18.780 | 24.335,50 |
| 23/11/2006 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 6.850 | 8.903,20 |
| 22/11/2006 | 1,3100 | -0,76% | 1,2900 | 1,3500 | 1,2800 | 6.320 | 8.240,60 |
| 21/11/2006 | 1,3200 | -2,94% | 1,3400 | 1,3700 | 1,2800 | 11.517 | 15.225,94 |
| 20/11/2006 | 1,3600 | 0,00% | 1,3100 | 1,3600 | 1,3100 | 2.470 | 3.248,70 |
| 17/11/2006 | 1,3600 | -0,73% | 1,3500 | 1,3600 | 1,3300 | 3.112 | 4.179,91 |
| 16/11/2006 | 1,3700 | -0,72% | 1,3700 | 1,4000 | 1,3300 | 3.490 | 4.732,70 |
| 15/11/2006 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3300 | 4.720 | 6.437,40 |
| 14/11/2006 | 1,3800 | 1,47% | 1,3700 | 1,3800 | 1,3300 | 2.200 | 2.994,00 |
| 13/11/2006 | 1,3600 | 0,00% | 1,3500 | 1,3600 | 1,3500 | 9.620 | 13.032,20 |
| 10/11/2006 | 1,3600 | -2,16% | 1,3600 | 1,4000 | 1,3500 | 7.110 | 9.659,80 |
| 09/11/2006 | 1,3900 | 2,96% | 1,3400 | 1,3900 | 1,3400 | 5.180 | 7.176,80 |
| 08/11/2006 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3200 | 3.775 | 5.063,60 |
| 07/11/2006 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 2.340 | 3.194,40 |
| 06/11/2006 | 1,3900 | -0,71% | 1,3900 | 1,4000 | 1,3400 | 12.136 | 16.706,14 |
| 03/11/2006 | 1,4000 | 0,00% | 1,3400 | 1,4000 | 1,3300 | 1.606 | 2.207,00 |
| 02/11/2006 | 1,4000 | -0,71% | 1,4000 | 1,4300 | 1,3700 | 2.602 | 3.623,60 |
| 01/11/2006 | 1,4100 | 3,68% | 1,3600 | 1,4400 | 1,3600 | 6.173 | 8.601,07 |
| 31/10/2006 | 1,3600 | 0,00% | 1,3500 | 1,3600 | 1,3000 | 4.414 | 5.907,54 |
| 30/10/2006 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3300 | 13.291 | 17.788,03 |
| 27/10/2006 | 1,4000 | 1,45% | 1,4000 | 1,4100 | 1,3600 | 8.555 | 11.757,91 |
| 26/10/2006 | 1,3800 | 2,22% | 1,4000 | 1,4100 | 1,3700 | 13.891 | 19.231,37 |
| 25/10/2006 | 1,3500 | -6,90% | 1,4700 | 1,4800 | 1,3400 | 25.970 | 36.740,60 |
| 24/10/2006 | 1,4500 | 3,57% | 1,4100 | 1,4500 | 1,3700 | 35.962 | 50.857,23 |
| 23/10/2006 | 1,4000 | -1,41% | 1,4000 | 1,4100 | 1,3100 | 13.930 | 19.331,22 |
| 20/10/2006 | 1,4200 | 11,81% | 1,3900 | 1,4900 | 1,3900 | 95.991 | 138.298,15 |
| 19/10/2006 | 1,2700 | 1,60% | 1,2600 | 1,2700 | 1,2600 | 8.000 | 10.150,00 |
| 18/10/2006 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 700 | 875,00 |
| 17/10/2006 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2600 | 200 | 252,40 |
| 16/10/2006 | 1,2700 | 0,00% | 1,2100 | 1,2700 | 1,2100 | 1.250 | 1.586,10 |
| 13/10/2006 | 1,2700 | 0,79% | 1,2100 | 1,2700 | 1,2100 | 1.440 | 1.820,60 |
| 12/10/2006 | 1,2600 | 0,80% | 1,1900 | 1,2600 | 1,1900 | 2.680 | 3.345,80 |
| 11/10/2006 | 1,2500 | 0,00% | 1,2200 | 1,2500 | 1,2200 | 1.620 | 2.013,50 |
| 10/10/2006 | 1,2500 | -0,79% | 1,2200 | 1,2500 | 1,2200 | 1.790 | 2.229,00 |
| 09/10/2006 | 1,2600 | -1,56% | 1,2300 | 1,2600 | 1,2300 | 140 | 175,00 |
| 06/10/2006 | 1,2800 | -1,54% | 1,2200 | 1,2800 | 1,2200 | 580 | 741,60 |
| 05/10/2006 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 600 | 780,00 |
| 04/10/2006 | 1,3000 | 2,36% | 1,2400 | 1,3000 | 1,2400 | 3.060 | 3.974,00 |
| 03/10/2006 | 1,2700 | 4,96% | 1,2700 | 1,2700 | 1,2700 | 2.500 | 3.175,00 |
| 02/10/2006 | 1,2100 | -4,72% | 1,2300 | 1,2300 | 1,2100 | 5.811 | 7.094,05 |
| 29/9/2006 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 500 | 635,00 |
| 28/9/2006 | 1,2500 | 0,00% | 1,2200 | 1,2500 | 1,2200 | 4.155 | 5.121,20 |
| 27/9/2006 | 1,2500 | 0,81% | 1,2700 | 1,2700 | 1,2500 | 4.150 | 5.227,50 |
| 26/9/2006 | 1,2400 | -0,80% | 1,2000 | 1,2400 | 1,2000 | 3.549 | 4.271,00 |
| 25/9/2006 | 1,2500 | -0,79% | 1,2800 | 1,2800 | 1,2500 | 6.972 | 8.775,00 |
| 22/9/2006 | 1,2600 | -1,56% | 1,2500 | 1,2600 | 1,2500 | 700 | 877,00 |
| 21/9/2006 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2500 | 3.700 | 4.676,00 |
| 20/9/2006 | 1,2500 | 0,00% | 1,2000 | 1,2500 | 1,2000 | 1.430 | 1.783,30 |
| 18/9/2006 | 1,2500 | -2,34% | 1,2500 | 1,2500 | 1,2500 | 2.000 | 2.500,00 |
| 14/9/2006 | 1,2800 | -1,54% | 1,2500 | 1,2800 | 1,2500 | 3.397 | 4.249,25 |
| 13/9/2006 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.280 | 2.964,00 |
| 12/9/2006 | 1,3000 | 4,00% | 1,3000 | 1,3000 | 1,3000 | 18.140 | 23.582,00 |
| 11/9/2006 | 1,2500 | -2,34% | 1,2600 | 1,2600 | 1,1900 | 10.787 | 13.414,65 |
| 08/9/2006 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 2.820 | 3.619,70 |
| 06/9/2006 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 3.450 | 4.485,00 |
| 05/9/2006 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 3.630 | 4.698,00 |
| 04/9/2006 | 1,3000 | -0,76% | 1,2700 | 1,3000 | 1,2700 | 1.520 | 1.960,00 |
| 31/8/2006 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 300 | 393,00 |
| 29/8/2006 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,3000 | 3.650 | 4.778,00 |
| 28/8/2006 | 1,3200 | 3,94% | 1,3200 | 1,3200 | 1,3200 | 4.290 | 5.662,80 |
| 25/8/2006 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 8.755 | 11.123,35 |
| 24/8/2006 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 3.855 | 5.012,00 |
| 23/8/2006 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.250 | 1.650,40 |
| 22/8/2006 | 1,3200 | -2,22% | 1,2500 | 1,3200 | 1,2500 | 2.815 | 3.620,80 |
| 21/8/2006 | 1,3500 | 1,50% | 1,3500 | 1,3500 | 1,3500 | 1.457 | 1.967,00 |
| 18/8/2006 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 3.600 | 4.788,00 |
| 17/8/2006 | 1,3300 | -1,48% | 1,3400 | 1,3400 | 1,3300 | 3.170 | 4.221,00 |
| 16/8/2006 | 1,3500 | -2,88% | 1,3800 | 1,3800 | 1,3500 | 4.500 | 6.163,50 |
| 14/8/2006 | 1,3900 | 9,45% | 1,3000 | 1,3900 | 1,3000 | 13.550 | 18.422,50 |
| 11/8/2006 | 1,2700 | 7,63% | 1,2600 | 1,2700 | 1,2600 | 12.391 | 15.667,67 |
| 10/8/2006 | 1,1800 | -1,67% | 1,1500 | 1,1800 | 1,1500 | 860 | 1.000,00 |
| 09/8/2006 | 1,2000 | 0,00% | 1,1400 | 1,2000 | 1,1400 | 990 | 1.165,00 |
| 08/8/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.185 | 2.622,00 |
| 07/8/2006 | 1,2000 | -4,76% | 1,2000 | 1,2600 | 1,2000 | 7.250 | 8.820,00 |
| 04/8/2006 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 5.750 | 7.285,00 |
| 03/8/2006 | 1,2800 | 3,23% | 1,2800 | 1,2800 | 1,2800 | 3.000 | 3.840,00 |
| 02/8/2006 | 1,2400 | 8,77% | 1,2000 | 1,2400 | 1,2000 | 10.640 | 13.066,00 |
| 01/8/2006 | 1,1400 | 3,64% | 1,1000 | 1,1400 | 1,1000 | 6.635 | 7.419,90 |
| 31/7/2006 | 1,1000 | 1,85% | 1,1000 | 1,1000 | 1,1000 | 1.150 | 1.265,00 |
| 28/7/2006 | 1,0800 | -1,82% | 1,0800 | 1,0900 | 1,0800 | 6.990 | 7.552,60 |
| 27/7/2006 | 1,1000 | 0,92% | 1,0300 | 1,1000 | 1,0300 | 2.300 | 2.418,00 |
| 26/7/2006 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 2.550 | 2.718,00 |
| 25/7/2006 | 1,0600 | 0,00% | 1,0300 | 1,0600 | 1,0300 | 4.050 | 4.233,00 |
| 24/7/2006 | 1,0600 | 3,92% | 1,0100 | 1,0600 | 1,0100 | 1.030 | 1.079,80 |
| 21/7/2006 | 1,0200 | -4,67% | 1,0500 | 1,0500 | 1,0200 | 8.000 | 8.229,00 |
| 20/7/2006 | 1,0700 | 7,00% | 1,0000 | 1,0700 | 1,0000 | 11.660 | 11.661,40 |
| 19/7/2006 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4.920 | 4.920,00 |
| 18/7/2006 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.800 | 1.800,00 |
| 17/7/2006 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 4.000 | 4.000,00 |
| 14/7/2006 | 1,0200 | 2,00% | 1,0700 | 1,0700 | 1,0200 | 6.350 | ,00 |
| 13/7/2006 | 1,0000 | -3,85% | 1,0300 | 1,0300 | 1,0000 | 10.330 | ,00 |
| 12/7/2006 | 1,0400 | 1,96% | 1,0400 | 1,0400 | 1,0300 | 3.250 | ,00 |
| 11/7/2006 | 1,0200 | 0,00% | 1,0300 | 1,0300 | 1,0200 | 5.030 | ,00 |
| 10/7/2006 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 2.200 | ,00 |
| 07/7/2006 | 1,0100 | -3,81% | 1,0000 | 1,0100 | 1,0000 | 18.285 | ,00 |
| 06/7/2006 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 650 | ,00 |
| 05/7/2006 | 1,0600 | -2,75% | 1,0800 | 1,0800 | 1,0600 | 750 | ,00 |
| 04/7/2006 | 1,0900 | 3,81% | 1,0900 | 1,0900 | 1,0900 | 100 | ,00 |
| 03/7/2006 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 150 | 158,00 |
| 30/6/2006 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 4.150 | ,00 |
| 29/6/2006 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 640 | ,00 |
| 28/6/2006 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 6.093 | ,00 |
| 27/6/2006 | 1,0700 | 1,90% | 1,0200 | 1,0700 | 1,0200 | 2.250 | ,00 |
| 26/6/2006 | 1,0500 | -2,78% | 1,0700 | 1,0700 | 1,0500 | 910 | ,00 |
| 23/6/2006 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0600 | 470 | ,00 |
| 22/6/2006 | 1,0900 | 2,83% | 1,0500 | 1,0900 | 1,0500 | 2.110 | ,00 |
| 21/6/2006 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 3.000 | ,00 |
| 20/6/2006 | 1,0600 | 0,95% | 1,0800 | 1,0800 | 1,0600 | 1.510 | ,00 |
| 19/6/2006 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10.164 | ,00 |
| 16/6/2006 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 6.386 | ,00 |
| 15/6/2006 | 1,0800 | 3,85% | 1,1000 | 1,1000 | 1,0800 | 4.000 | ,00 |
| 14/6/2006 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 7.240 | ,00 |
| 13/6/2006 | 1,0000 | -7,41% | 1,0300 | 1,0300 | 1,0000 | 8.450 | ,00 |
| 09/6/2006 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 5.150 | ,00 |
| 08/6/2006 | 1,0500 | -4,55% | 1,1000 | 1,1000 | 1,0500 | 6.160 | ,00 |
| 07/6/2006 | 1,1000 | -2,65% | 1,1500 | 1,1500 | 1,1000 | 3.320 | ,00 |
| 06/6/2006 | 1,1300 | -3,42% | 1,0300 | 1,1300 | 1,0300 | 8.385 | ,00 |
| 05/6/2006 | 1,1700 | -0,85% | 1,0900 | 1,1700 | 1,0900 | 2.850 | ,00 |
| 02/6/2006 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 9.530 | ,00 |
| 01/6/2006 | 1,1900 | 0,85% | 1,2100 | 1,2100 | 1,1900 | 9.200 | ,00 |
| 31/5/2006 | 1,1800 | -0,84% | 1,1500 | 1,1800 | 1,1500 | 5.260 | ,00 |
| 30/5/2006 | 1,1900 | 5,31% | 1,1900 | 1,1900 | 1,1900 | 10.750 | ,00 |
| 29/5/2006 | 1,1300 | 0,00% | 1,1700 | 1,1700 | 1,1300 | 4.450 | ,00 |
| 26/5/2006 | 1,1300 | 2,73% | 1,1300 | 1,1300 | 1,1300 | 3.200 | ,00 |
| 25/5/2006 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 7.260 | ,00 |
| 24/5/2006 | 1,1000 | -5,98% | 1,1000 | 1,1000 | 1,1000 | 9.630 | ,00 |
| 23/5/2006 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 5.490 | ,00 |
| 22/5/2006 | 1,1800 | 0,00% | 1,2800 | 1,2800 | 1,1800 | 4.950 | ,00 |
| 19/5/2006 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 6.420 | ,00 |
| 18/5/2006 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 3.850 | ,00 |
| 17/5/2006 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 17.180 | ,00 |
| 16/5/2006 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 3.450 | ,00 |
| 15/5/2006 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,1900 | 18.460 | ,00 |
| 12/5/2006 | 1,2200 | 4,27% | 1,2100 | 1,2200 | 1,2100 | 15.320 | ,00 |
| 11/5/2006 | 1,1700 | 0,00% | 1,1400 | 1,1700 | 1,1400 | 6.300 | ,00 |
| 10/5/2006 | 1,1700 | -2,50% | 1,1900 | 1,1900 | 1,1700 | 9.650 | ,00 |
| 09/5/2006 | 1,2000 | 10,09% | 1,1000 | 1,2200 | 1,1000 | 24.400 | ,00 |
| 08/5/2006 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 32.358 | ,00 |
| 05/5/2006 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 19.660 | ,00 |
| 04/5/2006 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,1000 | 7.500 | ,00 |
| 03/5/2006 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 6.846 | ,00 |
| 02/5/2006 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 10.290 | ,00 |
| 28/4/2006 | 1,1000 | -2,65% | 1,1200 | 1,1200 | 1,1000 | 11.258 | ,00 |
| 27/4/2006 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.060 | ,00 |
| 26/4/2006 | 1,1300 | 0,89% | 1,1500 | 1,1500 | 1,1300 | 2.050 | ,00 |
| 25/4/2006 | 1,1200 | 0,90% | 1,1200 | 1,1200 | 1,1200 | 4.202 | ,00 |
| 20/4/2006 | 1,1100 | -1,77% | 1,1200 | 1,1200 | 1,1100 | 14.373 | ,00 |
| 19/4/2006 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 13.480 | ,00 |
| 18/4/2006 | 1,1200 | -2,61% | 1,1400 | 1,1400 | 1,1200 | 9.640 | ,00 |
| 13/4/2006 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1500 | 7.279 | ,00 |
| 12/4/2006 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 9.720 | ,00 |
| 11/4/2006 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15.200 | ,00 |
| 10/4/2006 | 1,1800 | -4,84% | 1,2500 | 1,2500 | 1,1700 | 16.382 | ,00 |
| 07/4/2006 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 19.200 | ,00 |
| 06/4/2006 | 1,2000 | 4,35% | 1,1900 | 1,2000 | 1,1900 | 27.172 | ,00 |
| 05/4/2006 | 1,1500 | -4,17% | 1,1300 | 1,1500 | 1,1300 | 53.910 | ,00 |
| 04/4/2006 | 1,2000 | -19,46% | 1,2000 | 1,2000 | 1,2000 | 56.650 | ,00 |
| 03/4/2006 | 1,4900 | -3,25% | 1,5000 | 1,5300 | 1,4300 | 59.895 | ,00 |
| 31/3/2006 | 1,5400 | 0,65% | 1,5000 | 1,5500 | 1,4700 | 18.418 | ,00 |
| 30/3/2006 | 1,5300 | 0,00% | 1,5400 | 1,5800 | 1,5200 | 10.800 | ,00 |
| 29/3/2006 | 1,5300 | 2,68% | 1,4800 | 1,5600 | 1,4800 | 2.461 | ,00 |
| 28/3/2006 | 1,4900 | -1,97% | 1,4800 | 1,5300 | 1,4600 | 5.380 | ,00 |
| 27/3/2006 | 1,5200 | -5,00% | 1,6000 | 1,6000 | 1,4800 | 28.260 | ,00 |
| 24/3/2006 | 1,6000 | 0,00% | 1,6000 | 1,6300 | 1,5600 | 4.802 | ,00 |
| 23/3/2006 | 1,6000 | 1,27% | 1,6500 | 1,6500 | 1,5500 | 22.948 | ,00 |
| 22/3/2006 | 1,5800 | -1,25% | 1,6500 | 1,6500 | 1,5500 | 2.870 | ,00 |
| 21/3/2006 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5300 | 2.120 | ,00 |
| 20/3/2006 | 1,5900 | 0,00% | 1,5800 | 1,6000 | 1,5400 | 4.020 | ,00 |
| 17/3/2006 | 1,5900 | -1,85% | 1,5700 | 1,6100 | 1,5300 | 6.590 | ,00 |
| 16/3/2006 | 1,6200 | 5,88% | 1,5200 | 1,6400 | 1,5000 | 18.420 | ,00 |
| 15/3/2006 | 1,5300 | -3,16% | 1,5300 | 1,6100 | 1,5300 | 900 | ,00 |
| 14/3/2006 | 1,5800 | 1,28% | 1,5400 | 1,6000 | 1,4400 | 3.770 | ,00 |
| 13/3/2006 | 1,5600 | 0,00% | 1,5300 | 1,5600 | 1,4700 | 6.860 | ,00 |
| 10/3/2006 | 1,5600 | -0,64% | 1,5900 | 1,5900 | 1,5300 | 10.240 | ,00 |
| 09/3/2006 | 1,5700 | 5,37% | 1,4900 | 1,6300 | 1,4900 | 22.960 | ,00 |
| 08/3/2006 | 1,4900 | 2,76% | 1,4000 | 1,5000 | 1,3500 | 20.185 | ,00 |
| 07/3/2006 | 1,4500 | -9,38% | 1,5000 | 1,5600 | 1,4400 | 16.170 | ,00 |
| 03/3/2006 | 1,6000 | 1,27% | 1,5800 | 1,6100 | 1,5000 | 20.019 | ,00 |
| 02/3/2006 | 1,5800 | -7,06% | 1,6600 | 1,7000 | 1,5400 | 17.460 | ,00 |
| 01/3/2006 | 1,7000 | -3,41% | 1,7600 | 1,7600 | 1,6600 | 7.510 | ,00 |
| 28/2/2006 | 1,7600 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 3.250 | ,00 |
| 27/2/2006 | 1,7600 | 2,33% | 1,7000 | 1,8000 | 1,6600 | 18.280 | ,00 |
| 24/2/2006 | 1,7200 | -3,91% | 1,7900 | 1,7900 | 1,7200 | 10.152 | ,00 |
| 23/2/2006 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7300 | 12.030 | ,00 |
| 22/2/2006 | 1,8300 | -3,68% | 1,9000 | 1,9200 | 1,8100 | 10.020 | ,00 |
| 21/2/2006 | 1,9000 | -2,56% | 1,9700 | 1,9700 | 1,8800 | 24.290 | ,00 |
| 20/2/2006 | 1,9500 | 17,47% | 1,7800 | 1,9500 | 1,7200 | 44.784 | ,00 |
| 17/2/2006 | 1,6600 | 1,22% | 1,6500 | 1,6700 | 1,6000 | 19.584 | ,00 |
| 16/2/2006 | 1,6400 | -2,38% | 1,6800 | 1,7000 | 1,6400 | 27.660 | ,00 |
| 15/2/2006 | 1,6800 | -4,55% | 1,7100 | 1,7800 | 1,6500 | 25.570 | ,00 |
| 14/2/2006 | 1,7600 | -1,12% | 1,7400 | 1,7800 | 1,7000 | 18.830 | ,00 |
| 13/2/2006 | 1,7800 | -3,26% | 1,8400 | 1,8400 | 1,7600 | 26.670 | ,00 |
| 10/2/2006 | 1,8400 | -3,66% | 1,8600 | 1,9000 | 1,8400 | 27.151 | ,00 |
| 09/2/2006 | 1,9100 | 0,00% | 1,9000 | 1,9600 | 1,8500 | 28.010 | ,00 |
| 08/2/2006 | 1,9100 | 0,00% | 1,8700 | 1,9300 | 1,8400 | 113.004 | ,00 |
| 07/2/2006 | 1,9100 | -2,05% | 1,9800 | 1,9800 | 1,8800 | 56.674 | ,00 |
| 06/2/2006 | 1,9500 | 0,00% | 1,9600 | 2,0000 | 1,9300 | 61.250 | ,00 |
| 03/2/2006 | 1,9500 | -5,80% | 2,1000 | 2,1000 | 1,9100 | 82.690 | ,00 |
| 02/2/2006 | 2,0700 | 3,50% | 2,1000 | 2,1200 | 2,0100 | 60.733 | ,00 |
| 01/2/2006 | 2,0000 | -2,91% | 2,0600 | 2,1000 | 1,9600 | 101.330 | ,00 |
| 31/1/2006 | 2,0600 | 6,74% | 1,9800 | 2,1100 | 1,9700 | 144.017 | ,00 |
| 30/1/2006 | 1,9300 | 9,04% | 1,8100 | 1,9400 | 1,8100 | 154.620 | ,00 |
| 27/1/2006 | 1,7700 | 5,36% | 1,7100 | 1,8200 | 1,7000 | 95.405 | ,00 |
| 26/1/2006 | 1,6800 | -1,18% | 1,7000 | 1,7400 | 1,6000 | 50.821 | ,00 |
| 25/1/2006 | 1,7000 | 6,25% | 1,6600 | 1,7100 | 1,6100 | 140.303 | ,00 |
| 24/1/2006 | 1,6000 | 15,94% | 1,4800 | 1,6400 | 1,4800 | 98.910 | ,00 |
| 23/1/2006 | 1,3800 | 2,99% | 1,3600 | 1,3800 | 1,3000 | 20.570 | ,00 |
| 20/1/2006 | 1,3400 | 0,00% | 1,3600 | 1,3600 | 1,2900 | 12.000 | ,00 |
| 19/1/2006 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,2900 | 8.602 | ,00 |
| 18/1/2006 | 1,3200 | -4,35% | 1,3500 | 1,3500 | 1,3200 | 2.310 | ,00 |
| 17/1/2006 | 1,3800 | -0,72% | 1,3200 | 1,4000 | 1,3200 | 2.805 | ,00 |
| 16/1/2006 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3100 | 6.978 | ,00 |
| 13/1/2006 | 1,3500 | 8,00% | 1,2500 | 1,3700 | 1,2500 | 21.649 | ,00 |
| 12/1/2006 | 1,2500 | -3,85% | 1,3000 | 1,3100 | 1,2400 | 13.951 | ,00 |
| 11/1/2006 | 1,3000 | -5,11% | 1,3700 | 1,3900 | 1,2900 | 15.080 | ,00 |
| 10/1/2006 | 1,3700 | -0,72% | 1,3600 | 1,3800 | 1,3300 | 5.770 | ,00 |
| 09/1/2006 | 1,3800 | -0,72% | 1,4200 | 1,4300 | 1,3400 | 14.425 | ,00 |
| 05/1/2006 | 1,3900 | 0,72% | 1,3900 | 1,4100 | 1,3500 | 7.820 | ,00 |
| 04/1/2006 | 1,3800 | -3,50% | 1,4100 | 1,4400 | 1,3600 | 24.350 | ,00 |
| 03/1/2006 | 1,4300 | -0,69% | 1,4500 | 1,4800 | 1,4200 | 36.440 | ,00 |
| 02/1/2006 | 1,4400 | 2,13% | 1,4200 | 1,4500 | 1,3900 | 18.200 | ,00 |
| 30/12/2005 | 1,4100 | 3,68% | 1,4000 | 1,4300 | 1,3500 | 29.340 | ,00 |
| 29/12/2005 | 1,3600 | 8,80% | 1,3100 | 1,3700 | 1,2700 | 47.010 | ,00 |
| 28/12/2005 | 1,2500 | 0,00% | 1,2300 | 1,2500 | 1,2200 | 8.745 | ,00 |
| 27/12/2005 | 1,2500 | 2,46% | 1,2300 | 1,2500 | 1,2300 | 2.070 | ,00 |
| 23/12/2005 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 10.797 | ,00 |
| 22/12/2005 | 1,2000 | 1,69% | 1,1800 | 1,2400 | 1,1800 | 14.165 | ,00 |
| 21/12/2005 | 1,1800 | 2,61% | 1,1500 | 1,1900 | 1,1500 | 8.580 | ,00 |
| 20/12/2005 | 1,1500 | 0,00% | 1,1700 | 1,1700 | 1,1400 | 6.830 | ,00 |
| 19/12/2005 | 1,1500 | 0,00% | 1,1200 | 1,1500 | 1,1200 | 3.920 | ,00 |
| 16/12/2005 | 1,1500 | 0,00% | 1,1500 | 1,1800 | 1,1400 | 3.450 | ,00 |
| 15/12/2005 | 1,1500 | -2,54% | 1,1500 | 1,1700 | 1,1500 | 6.385 | ,00 |
| 14/12/2005 | 1,1800 | -0,84% | 1,1500 | 1,2000 | 1,1300 | 5.630 | ,00 |
| 13/12/2005 | 1,1900 | 0,00% | 1,1600 | 1,1900 | 1,1600 | 2.310 | ,00 |
| 12/12/2005 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1600 | 1.600 | ,00 |
| 09/12/2005 | 1,1800 | 3,51% | 1,1200 | 1,1800 | 1,1200 | 7.670 | ,00 |
| 08/12/2005 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1100 | 4.555 | ,00 |
| 07/12/2005 | 1,1200 | -0,88% | 1,1100 | 1,1400 | 1,1100 | 2.770 | ,00 |
| 06/12/2005 | 1,1300 | -0,88% | 1,1200 | 1,1400 | 1,1000 | 4.300 | ,00 |
| 05/12/2005 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1200 | 750 | ,00 |
| 02/12/2005 | 1,1300 | 0,89% | 1,1400 | 1,1500 | 1,1100 | 4.250 | ,00 |
| 01/12/2005 | 1,1200 | 0,90% | 1,1100 | 1,1400 | 1,1100 | 5.140 | ,00 |
| 30/11/2005 | 1,1100 | -3,48% | 1,1200 | 1,1400 | 1,1100 | 1.570 | ,00 |
| 29/11/2005 | 1,1500 | -1,71% | 1,1600 | 1,1600 | 1,1300 | 1.470 | ,00 |
| 28/11/2005 | 1,1700 | 0,86% | 1,1300 | 1,1700 | 1,1300 | 6.905 | ,00 |
| 25/11/2005 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1300 | 7.150 | ,00 |
| 24/11/2005 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1200 | 7.870 | ,00 |
| 23/11/2005 | 1,1400 | -3,39% | 1,1400 | 1,1600 | 1,1400 | 2.970 | ,00 |
| 22/11/2005 | 1,1800 | 0,85% | 1,1800 | 1,1800 | 1,1300 | 3.820 | ,00 |
| 21/11/2005 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1400 | 6.350 | ,00 |
| 18/11/2005 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 600 | ,00 |
| 17/11/2005 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1500 | 2.920 | ,00 |
| 16/11/2005 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 1.980 | ,00 |
| 15/11/2005 | 1,1900 | -0,83% | 1,1800 | 1,1900 | 1,1600 | 3.100 | ,00 |
| 14/11/2005 | 1,2000 | -1,64% | 1,2000 | 1,2200 | 1,1700 | 10.340 | ,00 |
| 11/11/2005 | 1,2200 | 2,52% | 1,1900 | 1,2400 | 1,1800 | 4.070 | ,00 |
| 10/11/2005 | 1,1900 | -4,80% | 1,2000 | 1,2300 | 1,1900 | 4.600 | ,00 |
| 09/11/2005 | 1,2500 | 0,00% | 1,2100 | 1,2500 | 1,2100 | 950 | ,00 |
| 08/11/2005 | 1,2500 | 0,00% | 1,3000 | 1,3000 | 1,2300 | 4.190 | ,00 |
| 07/11/2005 | 1,2500 | 0,00% | 1,2500 | 1,2700 | 1,2400 | 8.430 | ,00 |
| 04/11/2005 | 1,2500 | 2,46% | 1,2100 | 1,2600 | 1,2000 | 15.890 | ,00 |
| 03/11/2005 | 1,2200 | 1,67% | 1,2200 | 1,2800 | 1,2000 | 6.890 | ,00 |
| 02/11/2005 | 1,2000 | -2,44% | 1,2000 | 1,2300 | 1,1900 | 5.820 | ,00 |
| 01/11/2005 | 1,2300 | 0,00% | 1,2100 | 1,2400 | 1,1900 | 3.460 | ,00 |
| 31/10/2005 | 1,2300 | 0,00% | 1,2500 | 1,2500 | 1,2000 | 1.550 | ,00 |
| 27/10/2005 | 1,2300 | -0,81% | 1,2200 | 1,2500 | 1,1600 | 7.240 | ,00 |
| 26/10/2005 | 1,2400 | -1,59% | 1,2600 | 1,2700 | 1,2200 | 11.620 | ,00 |
| 25/10/2005 | 1,2600 | 2,44% | 1,2500 | 1,3000 | 1,2100 | 24.300 | ,00 |
| 24/10/2005 | 1,2300 | 1,65% | 1,2200 | 1,2400 | 1,2100 | 6.410 | ,00 |
| 21/10/2005 | 1,2100 | 6,14% | 1,1600 | 1,2100 | 1,1600 | 16.480 | ,00 |
| 20/10/2005 | 1,1400 | 0,00% | 1,1600 | 1,1600 | 1,1200 | 2.900 | ,00 |
| 19/10/2005 | 1,1400 | 0,88% | 1,1700 | 1,1700 | 1,1200 | 4.710 | ,00 |
| 18/10/2005 | 1,1300 | 0,00% | 1,1400 | 1,1700 | 1,1200 | 16.630 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|