Συνεχης ενημερωση

    ΜΑΡΑΚ ΗΛΕΚΤΡΟΝΙΚΗ (ΜΑΡΑΚ)

    0,2980

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/1/2007 1,3000 0,00% 1,3000 1,3100 1,2700 14.080 18.180,60
    04/1/2007 1,3000 1,56% 1,2800 1,3000 1,2600 4.110 5.252,40
    03/1/2007 1,2800 -0,78% 1,2400 1,3000 1,2400 6.340 8.185,90
    02/1/2007 1,2900 0,78% 1,2800 1,2900 1,2500 5.120 6.537,60
    29/12/2006 1,2800 -1,54% 1,2500 1,2900 1,2300 10.920 13.652,00
    28/12/2006 1,3000 0,00% 1,3200 1,3300 1,2500 5.275 6.795,16
    27/12/2006 1,3000 1,56% 1,2800 1,3000 1,2800 1.650 2.125,00
    22/12/2006 1,2800 0,79% 1,2900 1,2900 1,2500 1.810 6.631,50
    21/12/2006 1,2700 -3,05% 1,3200 1,3200 1,2700 3.337 4.322,93
    20/12/2006 1,3100 1,55% 1,2500 1,3100 1,2100 4.726 6.142,27
    19/12/2006 1,2900 -2,27% 1,2900 1,3000 1,2400 4.950 6.376,50
    18/12/2006 1,3200 1,54% 1,2400 1,3200 1,2400 1.220 1.575,40
    15/12/2006 1,3000 1,56% 1,2600 1,3000 1,2600 140 179,00
    14/12/2006 1,2800 0,79% 1,2100 1,2800 1,2100 320 395,60
    13/12/2006 1,2700 4,10% 1,2400 1,2900 1,2400 4.791 6.003,00
    12/12/2006 1,2200 0,83% 1,2100 1,2200 1,2100 789 962,38
    11/12/2006 1,2100 -3,97% 1,3000 1,3000 1,2100 2.670 3.338,70
    08/12/2006 1,2600 -2,33% 1,3100 1,3100 1,2300 3.780 4.772,00
    07/12/2006 1,2900 0,00% 1,3400 1,3400 1,2100 390 502,40
    06/12/2006 1,2900 0,78% 1,2200 1,2900 1,2200 2.230 2.832,40
    05/12/2006 1,2800 0,00% 1,2300 1,2800 1,2300 2.810 3.589,30
    04/12/2006 1,2800 4,07% 1,2400 1,3000 1,2400 469 596,00
    01/12/2006 1,2300 -1,60% 1,2200 1,2900 1,2200 2.800 3.440,80
    30/11/2006 1,2500 -2,34% 1,2600 1,3000 1,2500 6.775 8.602,05
    29/11/2006 1,2800 -0,78% 1,3200 1,3200 1,2800 7.770 10.039,60
    28/11/2006 1,2900 -1,53% 1,3000 1,3000 1,2900 9.135 11.797,95
    27/11/2006 1,3100 -1,50% 1,3000 1,3300 1,2800 12.850 16.732,50
    24/11/2006 1,3300 3,10% 1,2900 1,3400 1,2900 18.780 24.335,50
    23/11/2006 1,2900 -1,53% 1,3100 1,3100 1,2900 6.850 8.903,20
    22/11/2006 1,3100 -0,76% 1,2900 1,3500 1,2800 6.320 8.240,60
    21/11/2006 1,3200 -2,94% 1,3400 1,3700 1,2800 11.517 15.225,94
    20/11/2006 1,3600 0,00% 1,3100 1,3600 1,3100 2.470 3.248,70
    17/11/2006 1,3600 -0,73% 1,3500 1,3600 1,3300 3.112 4.179,91
    16/11/2006 1,3700 -0,72% 1,3700 1,4000 1,3300 3.490 4.732,70
    15/11/2006 1,3800 0,00% 1,3800 1,3800 1,3300 4.720 6.437,40
    14/11/2006 1,3800 1,47% 1,3700 1,3800 1,3300 2.200 2.994,00
    13/11/2006 1,3600 0,00% 1,3500 1,3600 1,3500 9.620 13.032,20
    10/11/2006 1,3600 -2,16% 1,3600 1,4000 1,3500 7.110 9.659,80
    09/11/2006 1,3900 2,96% 1,3400 1,3900 1,3400 5.180 7.176,80
    08/11/2006 1,3500 -0,74% 1,3600 1,3600 1,3200 3.775 5.063,60
    07/11/2006 1,3600 -2,16% 1,3900 1,3900 1,3600 2.340 3.194,40
    06/11/2006 1,3900 -0,71% 1,3900 1,4000 1,3400 12.136 16.706,14
    03/11/2006 1,4000 0,00% 1,3400 1,4000 1,3300 1.606 2.207,00
    02/11/2006 1,4000 -0,71% 1,4000 1,4300 1,3700 2.602 3.623,60
    01/11/2006 1,4100 3,68% 1,3600 1,4400 1,3600 6.173 8.601,07
    31/10/2006 1,3600 0,00% 1,3500 1,3600 1,3000 4.414 5.907,54
    30/10/2006 1,3600 -2,86% 1,4000 1,4000 1,3300 13.291 17.788,03
    27/10/2006 1,4000 1,45% 1,4000 1,4100 1,3600 8.555 11.757,91
    26/10/2006 1,3800 2,22% 1,4000 1,4100 1,3700 13.891 19.231,37
    25/10/2006 1,3500 -6,90% 1,4700 1,4800 1,3400 25.970 36.740,60
    24/10/2006 1,4500 3,57% 1,4100 1,4500 1,3700 35.962 50.857,23
    23/10/2006 1,4000 -1,41% 1,4000 1,4100 1,3100 13.930 19.331,22
    20/10/2006 1,4200 11,81% 1,3900 1,4900 1,3900 95.991 138.298,15
    19/10/2006 1,2700 1,60% 1,2600 1,2700 1,2600 8.000 10.150,00
    18/10/2006 1,2500 -0,79% 1,2500 1,2500 1,2500 700 875,00
    17/10/2006 1,2600 -0,79% 1,2600 1,2600 1,2600 200 252,40
    16/10/2006 1,2700 0,00% 1,2100 1,2700 1,2100 1.250 1.586,10
    13/10/2006 1,2700 0,79% 1,2100 1,2700 1,2100 1.440 1.820,60
    12/10/2006 1,2600 0,80% 1,1900 1,2600 1,1900 2.680 3.345,80
    11/10/2006 1,2500 0,00% 1,2200 1,2500 1,2200 1.620 2.013,50
    10/10/2006 1,2500 -0,79% 1,2200 1,2500 1,2200 1.790 2.229,00
    09/10/2006 1,2600 -1,56% 1,2300 1,2600 1,2300 140 175,00
    06/10/2006 1,2800 -1,54% 1,2200 1,2800 1,2200 580 741,60
    05/10/2006 1,3000 0,00% 1,3000 1,3000 1,3000 600 780,00
    04/10/2006 1,3000 2,36% 1,2400 1,3000 1,2400 3.060 3.974,00
    03/10/2006 1,2700 4,96% 1,2700 1,2700 1,2700 2.500 3.175,00
    02/10/2006 1,2100 -4,72% 1,2300 1,2300 1,2100 5.811 7.094,05
    29/9/2006 1,2700 1,60% 1,2700 1,2700 1,2700 500 635,00
    28/9/2006 1,2500 0,00% 1,2200 1,2500 1,2200 4.155 5.121,20
    27/9/2006 1,2500 0,81% 1,2700 1,2700 1,2500 4.150 5.227,50
    26/9/2006 1,2400 -0,80% 1,2000 1,2400 1,2000 3.549 4.271,00
    25/9/2006 1,2500 -0,79% 1,2800 1,2800 1,2500 6.972 8.775,00
    22/9/2006 1,2600 -1,56% 1,2500 1,2600 1,2500 700 877,00
    21/9/2006 1,2800 2,40% 1,2500 1,2800 1,2500 3.700 4.676,00
    20/9/2006 1,2500 0,00% 1,2000 1,2500 1,2000 1.430 1.783,30
    18/9/2006 1,2500 -2,34% 1,2500 1,2500 1,2500 2.000 2.500,00
    14/9/2006 1,2800 -1,54% 1,2500 1,2800 1,2500 3.397 4.249,25
    13/9/2006 1,3000 0,00% 1,3000 1,3000 1,3000 2.280 2.964,00
    12/9/2006 1,3000 4,00% 1,3000 1,3000 1,3000 18.140 23.582,00
    11/9/2006 1,2500 -2,34% 1,2600 1,2600 1,1900 10.787 13.414,65
    08/9/2006 1,2800 -1,54% 1,3000 1,3000 1,2800 2.820 3.619,70
    06/9/2006 1,3000 0,00% 1,3000 1,3000 1,3000 3.450 4.485,00
    05/9/2006 1,3000 0,00% 1,3000 1,3000 1,2800 3.630 4.698,00
    04/9/2006 1,3000 -0,76% 1,2700 1,3000 1,2700 1.520 1.960,00
    31/8/2006 1,3100 0,77% 1,3100 1,3100 1,3100 300 393,00
    29/8/2006 1,3000 -1,52% 1,3200 1,3200 1,3000 3.650 4.778,00
    28/8/2006 1,3200 3,94% 1,3200 1,3200 1,3200 4.290 5.662,80
    25/8/2006 1,2700 -2,31% 1,3000 1,3000 1,2700 8.755 11.123,35
    24/8/2006 1,3000 -1,52% 1,3000 1,3000 1,3000 3.855 5.012,00
    23/8/2006 1,3200 0,00% 1,3200 1,3200 1,3200 1.250 1.650,40
    22/8/2006 1,3200 -2,22% 1,2500 1,3200 1,2500 2.815 3.620,80
    21/8/2006 1,3500 1,50% 1,3500 1,3500 1,3500 1.457 1.967,00
    18/8/2006 1,3300 0,00% 1,3300 1,3300 1,3300 3.600 4.788,00
    17/8/2006 1,3300 -1,48% 1,3400 1,3400 1,3300 3.170 4.221,00
    16/8/2006 1,3500 -2,88% 1,3800 1,3800 1,3500 4.500 6.163,50
    14/8/2006 1,3900 9,45% 1,3000 1,3900 1,3000 13.550 18.422,50
    11/8/2006 1,2700 7,63% 1,2600 1,2700 1,2600 12.391 15.667,67
    10/8/2006 1,1800 -1,67% 1,1500 1,1800 1,1500 860 1.000,00
    09/8/2006 1,2000 0,00% 1,1400 1,2000 1,1400 990 1.165,00
    08/8/2006 1,2000 0,00% 1,2000 1,2000 1,2000 2.185 2.622,00
    07/8/2006 1,2000 -4,76% 1,2000 1,2600 1,2000 7.250 8.820,00
    04/8/2006 1,2600 -1,56% 1,2800 1,2800 1,2600 5.750 7.285,00
    03/8/2006 1,2800 3,23% 1,2800 1,2800 1,2800 3.000 3.840,00
    02/8/2006 1,2400 8,77% 1,2000 1,2400 1,2000 10.640 13.066,00
    01/8/2006 1,1400 3,64% 1,1000 1,1400 1,1000 6.635 7.419,90
    31/7/2006 1,1000 1,85% 1,1000 1,1000 1,1000 1.150 1.265,00
    28/7/2006 1,0800 -1,82% 1,0800 1,0900 1,0800 6.990 7.552,60
    27/7/2006 1,1000 0,92% 1,0300 1,1000 1,0300 2.300 2.418,00
    26/7/2006 1,0900 2,83% 1,0600 1,0900 1,0600 2.550 2.718,00
    25/7/2006 1,0600 0,00% 1,0300 1,0600 1,0300 4.050 4.233,00
    24/7/2006 1,0600 3,92% 1,0100 1,0600 1,0100 1.030 1.079,80
    21/7/2006 1,0200 -4,67% 1,0500 1,0500 1,0200 8.000 8.229,00
    20/7/2006 1,0700 7,00% 1,0000 1,0700 1,0000 11.660 11.661,40
    19/7/2006 1,0000 0,00% 1,0000 1,0000 1,0000 4.920 4.920,00
    18/7/2006 1,0000 0,00% 1,0000 1,0000 1,0000 1.800 1.800,00
    17/7/2006 1,0000 -1,96% 1,0000 1,0000 1,0000 4.000 4.000,00
    14/7/2006 1,0200 2,00% 1,0700 1,0700 1,0200 6.350 ,00
    13/7/2006 1,0000 -3,85% 1,0300 1,0300 1,0000 10.330 ,00
    12/7/2006 1,0400 1,96% 1,0400 1,0400 1,0300 3.250 ,00
    11/7/2006 1,0200 0,00% 1,0300 1,0300 1,0200 5.030 ,00
    10/7/2006 1,0200 0,99% 1,0100 1,0200 1,0100 2.200 ,00
    07/7/2006 1,0100 -3,81% 1,0000 1,0100 1,0000 18.285 ,00
    06/7/2006 1,0500 -0,94% 1,0500 1,0500 1,0500 650 ,00
    05/7/2006 1,0600 -2,75% 1,0800 1,0800 1,0600 750 ,00
    04/7/2006 1,0900 3,81% 1,0900 1,0900 1,0900 100 ,00
    03/7/2006 1,0500 -0,94% 1,0500 1,0500 1,0500 150 158,00
    30/6/2006 1,0600 0,00% 1,0600 1,0600 1,0600 4.150 ,00
    29/6/2006 1,0600 -0,93% 1,0700 1,0700 1,0600 640 ,00
    28/6/2006 1,0700 0,00% 1,0600 1,0700 1,0600 6.093 ,00
    27/6/2006 1,0700 1,90% 1,0200 1,0700 1,0200 2.250 ,00
    26/6/2006 1,0500 -2,78% 1,0700 1,0700 1,0500 910 ,00
    23/6/2006 1,0800 -0,92% 1,0800 1,0800 1,0600 470 ,00
    22/6/2006 1,0900 2,83% 1,0500 1,0900 1,0500 2.110 ,00
    21/6/2006 1,0600 0,00% 1,0600 1,0600 1,0600 3.000 ,00
    20/6/2006 1,0600 0,95% 1,0800 1,0800 1,0600 1.510 ,00
    19/6/2006 1,0500 0,00% 1,0500 1,0500 1,0500 10.164 ,00
    16/6/2006 1,0500 -2,78% 1,0800 1,0800 1,0500 6.386 ,00
    15/6/2006 1,0800 3,85% 1,1000 1,1000 1,0800 4.000 ,00
    14/6/2006 1,0400 4,00% 1,0000 1,0400 1,0000 7.240 ,00
    13/6/2006 1,0000 -7,41% 1,0300 1,0300 1,0000 8.450 ,00
    09/6/2006 1,0800 2,86% 1,0500 1,0800 1,0500 5.150 ,00
    08/6/2006 1,0500 -4,55% 1,1000 1,1000 1,0500 6.160 ,00
    07/6/2006 1,1000 -2,65% 1,1500 1,1500 1,1000 3.320 ,00
    06/6/2006 1,1300 -3,42% 1,0300 1,1300 1,0300 8.385 ,00
    05/6/2006 1,1700 -0,85% 1,0900 1,1700 1,0900 2.850 ,00
    02/6/2006 1,1800 -0,84% 1,1900 1,1900 1,1800 9.530 ,00
    01/6/2006 1,1900 0,85% 1,2100 1,2100 1,1900 9.200 ,00
    31/5/2006 1,1800 -0,84% 1,1500 1,1800 1,1500 5.260 ,00
    30/5/2006 1,1900 5,31% 1,1900 1,1900 1,1900 10.750 ,00
    29/5/2006 1,1300 0,00% 1,1700 1,1700 1,1300 4.450 ,00
    26/5/2006 1,1300 2,73% 1,1300 1,1300 1,1300 3.200 ,00
    25/5/2006 1,1000 0,00% 1,1000 1,1000 1,1000 7.260 ,00
    24/5/2006 1,1000 -5,98% 1,1000 1,1000 1,1000 9.630 ,00
    23/5/2006 1,1700 -0,85% 1,1700 1,1700 1,1600 5.490 ,00
    22/5/2006 1,1800 0,00% 1,2800 1,2800 1,1800 4.950 ,00
    19/5/2006 1,1800 0,00% 1,1800 1,1800 1,1800 6.420 ,00
    18/5/2006 1,1800 -0,84% 1,1900 1,1900 1,1800 3.850 ,00
    17/5/2006 1,1900 0,00% 1,2000 1,2000 1,1900 17.180 ,00
    16/5/2006 1,1900 -0,83% 1,2000 1,2000 1,1900 3.450 ,00
    15/5/2006 1,2000 -1,64% 1,2000 1,2000 1,1900 18.460 ,00
    12/5/2006 1,2200 4,27% 1,2100 1,2200 1,2100 15.320 ,00
    11/5/2006 1,1700 0,00% 1,1400 1,1700 1,1400 6.300 ,00
    10/5/2006 1,1700 -2,50% 1,1900 1,1900 1,1700 9.650 ,00
    09/5/2006 1,2000 10,09% 1,1000 1,2200 1,1000 24.400 ,00
    08/5/2006 1,0900 0,00% 1,0900 1,0900 1,0900 32.358 ,00
    05/5/2006 1,0900 -0,91% 1,1000 1,1000 1,0900 19.660 ,00
    04/5/2006 1,1000 0,00% 1,1000 1,1100 1,1000 7.500 ,00
    03/5/2006 1,1000 0,92% 1,0900 1,1000 1,0900 6.846 ,00
    02/5/2006 1,0900 -0,91% 1,1000 1,1000 1,0900 10.290 ,00
    28/4/2006 1,1000 -2,65% 1,1200 1,1200 1,1000 11.258 ,00
    27/4/2006 1,1300 0,00% 1,1300 1,1300 1,1300 2.060 ,00
    26/4/2006 1,1300 0,89% 1,1500 1,1500 1,1300 2.050 ,00
    25/4/2006 1,1200 0,90% 1,1200 1,1200 1,1200 4.202 ,00
    20/4/2006 1,1100 -1,77% 1,1200 1,1200 1,1100 14.373 ,00
    19/4/2006 1,1300 0,89% 1,1200 1,1300 1,1200 13.480 ,00
    18/4/2006 1,1200 -2,61% 1,1400 1,1400 1,1200 9.640 ,00
    13/4/2006 1,1500 -2,54% 1,1800 1,1800 1,1500 7.279 ,00
    12/4/2006 1,1800 0,00% 1,1800 1,1800 1,1800 9.720 ,00
    11/4/2006 1,1800 0,00% 1,1800 1,1800 1,1800 15.200 ,00
    10/4/2006 1,1800 -4,84% 1,2500 1,2500 1,1700 16.382 ,00
    07/4/2006 1,2400 3,33% 1,2000 1,2400 1,2000 19.200 ,00
    06/4/2006 1,2000 4,35% 1,1900 1,2000 1,1900 27.172 ,00
    05/4/2006 1,1500 -4,17% 1,1300 1,1500 1,1300 53.910 ,00
    04/4/2006 1,2000 -19,46% 1,2000 1,2000 1,2000 56.650 ,00
    03/4/2006 1,4900 -3,25% 1,5000 1,5300 1,4300 59.895 ,00
    31/3/2006 1,5400 0,65% 1,5000 1,5500 1,4700 18.418 ,00
    30/3/2006 1,5300 0,00% 1,5400 1,5800 1,5200 10.800 ,00
    29/3/2006 1,5300 2,68% 1,4800 1,5600 1,4800 2.461 ,00
    28/3/2006 1,4900 -1,97% 1,4800 1,5300 1,4600 5.380 ,00
    27/3/2006 1,5200 -5,00% 1,6000 1,6000 1,4800 28.260 ,00
    24/3/2006 1,6000 0,00% 1,6000 1,6300 1,5600 4.802 ,00
    23/3/2006 1,6000 1,27% 1,6500 1,6500 1,5500 22.948 ,00
    22/3/2006 1,5800 -1,25% 1,6500 1,6500 1,5500 2.870 ,00
    21/3/2006 1,6000 0,63% 1,5900 1,6000 1,5300 2.120 ,00
    20/3/2006 1,5900 0,00% 1,5800 1,6000 1,5400 4.020 ,00
    17/3/2006 1,5900 -1,85% 1,5700 1,6100 1,5300 6.590 ,00
    16/3/2006 1,6200 5,88% 1,5200 1,6400 1,5000 18.420 ,00
    15/3/2006 1,5300 -3,16% 1,5300 1,6100 1,5300 900 ,00
    14/3/2006 1,5800 1,28% 1,5400 1,6000 1,4400 3.770 ,00
    13/3/2006 1,5600 0,00% 1,5300 1,5600 1,4700 6.860 ,00
    10/3/2006 1,5600 -0,64% 1,5900 1,5900 1,5300 10.240 ,00
    09/3/2006 1,5700 5,37% 1,4900 1,6300 1,4900 22.960 ,00
    08/3/2006 1,4900 2,76% 1,4000 1,5000 1,3500 20.185 ,00
    07/3/2006 1,4500 -9,38% 1,5000 1,5600 1,4400 16.170 ,00
    03/3/2006 1,6000 1,27% 1,5800 1,6100 1,5000 20.019 ,00
    02/3/2006 1,5800 -7,06% 1,6600 1,7000 1,5400 17.460 ,00
    01/3/2006 1,7000 -3,41% 1,7600 1,7600 1,6600 7.510 ,00
    28/2/2006 1,7600 0,00% 1,8000 1,8000 1,7600 3.250 ,00
    27/2/2006 1,7600 2,33% 1,7000 1,8000 1,6600 18.280 ,00
    24/2/2006 1,7200 -3,91% 1,7900 1,7900 1,7200 10.152 ,00
    23/2/2006 1,7900 -2,19% 1,8300 1,8300 1,7300 12.030 ,00
    22/2/2006 1,8300 -3,68% 1,9000 1,9200 1,8100 10.020 ,00
    21/2/2006 1,9000 -2,56% 1,9700 1,9700 1,8800 24.290 ,00
    20/2/2006 1,9500 17,47% 1,7800 1,9500 1,7200 44.784 ,00
    17/2/2006 1,6600 1,22% 1,6500 1,6700 1,6000 19.584 ,00
    16/2/2006 1,6400 -2,38% 1,6800 1,7000 1,6400 27.660 ,00
    15/2/2006 1,6800 -4,55% 1,7100 1,7800 1,6500 25.570 ,00
    14/2/2006 1,7600 -1,12% 1,7400 1,7800 1,7000 18.830 ,00
    13/2/2006 1,7800 -3,26% 1,8400 1,8400 1,7600 26.670 ,00
    10/2/2006 1,8400 -3,66% 1,8600 1,9000 1,8400 27.151 ,00
    09/2/2006 1,9100 0,00% 1,9000 1,9600 1,8500 28.010 ,00
    08/2/2006 1,9100 0,00% 1,8700 1,9300 1,8400 113.004 ,00
    07/2/2006 1,9100 -2,05% 1,9800 1,9800 1,8800 56.674 ,00
    06/2/2006 1,9500 0,00% 1,9600 2,0000 1,9300 61.250 ,00
    03/2/2006 1,9500 -5,80% 2,1000 2,1000 1,9100 82.690 ,00
    02/2/2006 2,0700 3,50% 2,1000 2,1200 2,0100 60.733 ,00
    01/2/2006 2,0000 -2,91% 2,0600 2,1000 1,9600 101.330 ,00
    31/1/2006 2,0600 6,74% 1,9800 2,1100 1,9700 144.017 ,00
    30/1/2006 1,9300 9,04% 1,8100 1,9400 1,8100 154.620 ,00
    27/1/2006 1,7700 5,36% 1,7100 1,8200 1,7000 95.405 ,00
    26/1/2006 1,6800 -1,18% 1,7000 1,7400 1,6000 50.821 ,00
    25/1/2006 1,7000 6,25% 1,6600 1,7100 1,6100 140.303 ,00
    24/1/2006 1,6000 15,94% 1,4800 1,6400 1,4800 98.910 ,00
    23/1/2006 1,3800 2,99% 1,3600 1,3800 1,3000 20.570 ,00
    20/1/2006 1,3400 0,00% 1,3600 1,3600 1,2900 12.000 ,00
    19/1/2006 1,3400 1,52% 1,3200 1,3400 1,2900 8.602 ,00
    18/1/2006 1,3200 -4,35% 1,3500 1,3500 1,3200 2.310 ,00
    17/1/2006 1,3800 -0,72% 1,3200 1,4000 1,3200 2.805 ,00
    16/1/2006 1,3900 2,96% 1,3500 1,3900 1,3100 6.978 ,00
    13/1/2006 1,3500 8,00% 1,2500 1,3700 1,2500 21.649 ,00
    12/1/2006 1,2500 -3,85% 1,3000 1,3100 1,2400 13.951 ,00
    11/1/2006 1,3000 -5,11% 1,3700 1,3900 1,2900 15.080 ,00
    10/1/2006 1,3700 -0,72% 1,3600 1,3800 1,3300 5.770 ,00
    09/1/2006 1,3800 -0,72% 1,4200 1,4300 1,3400 14.425 ,00
    05/1/2006 1,3900 0,72% 1,3900 1,4100 1,3500 7.820 ,00
    04/1/2006 1,3800 -3,50% 1,4100 1,4400 1,3600 24.350 ,00
    03/1/2006 1,4300 -0,69% 1,4500 1,4800 1,4200 36.440 ,00
    02/1/2006 1,4400 2,13% 1,4200 1,4500 1,3900 18.200 ,00
    30/12/2005 1,4100 3,68% 1,4000 1,4300 1,3500 29.340 ,00
    29/12/2005 1,3600 8,80% 1,3100 1,3700 1,2700 47.010 ,00
    28/12/2005 1,2500 0,00% 1,2300 1,2500 1,2200 8.745 ,00
    27/12/2005 1,2500 2,46% 1,2300 1,2500 1,2300 2.070 ,00
    23/12/2005 1,2200 1,67% 1,2000 1,2200 1,2000 10.797 ,00
    22/12/2005 1,2000 1,69% 1,1800 1,2400 1,1800 14.165 ,00
    21/12/2005 1,1800 2,61% 1,1500 1,1900 1,1500 8.580 ,00
    20/12/2005 1,1500 0,00% 1,1700 1,1700 1,1400 6.830 ,00
    19/12/2005 1,1500 0,00% 1,1200 1,1500 1,1200 3.920 ,00
    16/12/2005 1,1500 0,00% 1,1500 1,1800 1,1400 3.450 ,00
    15/12/2005 1,1500 -2,54% 1,1500 1,1700 1,1500 6.385 ,00
    14/12/2005 1,1800 -0,84% 1,1500 1,2000 1,1300 5.630 ,00
    13/12/2005 1,1900 0,00% 1,1600 1,1900 1,1600 2.310 ,00
    12/12/2005 1,1900 0,85% 1,1800 1,1900 1,1600 1.600 ,00
    09/12/2005 1,1800 3,51% 1,1200 1,1800 1,1200 7.670 ,00
    08/12/2005 1,1400 1,79% 1,1200 1,1400 1,1100 4.555 ,00
    07/12/2005 1,1200 -0,88% 1,1100 1,1400 1,1100 2.770 ,00
    06/12/2005 1,1300 -0,88% 1,1200 1,1400 1,1000 4.300 ,00
    05/12/2005 1,1400 0,88% 1,1300 1,1400 1,1200 750 ,00
    02/12/2005 1,1300 0,89% 1,1400 1,1500 1,1100 4.250 ,00
    01/12/2005 1,1200 0,90% 1,1100 1,1400 1,1100 5.140 ,00
    30/11/2005 1,1100 -3,48% 1,1200 1,1400 1,1100 1.570 ,00
    29/11/2005 1,1500 -1,71% 1,1600 1,1600 1,1300 1.470 ,00
    28/11/2005 1,1700 0,86% 1,1300 1,1700 1,1300 6.905 ,00
    25/11/2005 1,1600 0,00% 1,1600 1,1600 1,1300 7.150 ,00
    24/11/2005 1,1600 1,75% 1,1400 1,1600 1,1200 7.870 ,00
    23/11/2005 1,1400 -3,39% 1,1400 1,1600 1,1400 2.970 ,00
    22/11/2005 1,1800 0,85% 1,1800 1,1800 1,1300 3.820 ,00
    21/11/2005 1,1700 -0,85% 1,1800 1,1800 1,1400 6.350 ,00
    18/11/2005 1,1800 0,00% 1,1800 1,1800 1,1800 600 ,00
    17/11/2005 1,1800 -0,84% 1,1900 1,1900 1,1500 2.920 ,00
    16/11/2005 1,1900 0,00% 1,2000 1,2000 1,1600 1.980 ,00
    15/11/2005 1,1900 -0,83% 1,1800 1,1900 1,1600 3.100 ,00
    14/11/2005 1,2000 -1,64% 1,2000 1,2200 1,1700 10.340 ,00
    11/11/2005 1,2200 2,52% 1,1900 1,2400 1,1800 4.070 ,00
    10/11/2005 1,1900 -4,80% 1,2000 1,2300 1,1900 4.600 ,00
    09/11/2005 1,2500 0,00% 1,2100 1,2500 1,2100 950 ,00
    08/11/2005 1,2500 0,00% 1,3000 1,3000 1,2300 4.190 ,00
    07/11/2005 1,2500 0,00% 1,2500 1,2700 1,2400 8.430 ,00
    04/11/2005 1,2500 2,46% 1,2100 1,2600 1,2000 15.890 ,00
    03/11/2005 1,2200 1,67% 1,2200 1,2800 1,2000 6.890 ,00
    02/11/2005 1,2000 -2,44% 1,2000 1,2300 1,1900 5.820 ,00
    01/11/2005 1,2300 0,00% 1,2100 1,2400 1,1900 3.460 ,00
    31/10/2005 1,2300 0,00% 1,2500 1,2500 1,2000 1.550 ,00
    27/10/2005 1,2300 -0,81% 1,2200 1,2500 1,1600 7.240 ,00
    26/10/2005 1,2400 -1,59% 1,2600 1,2700 1,2200 11.620 ,00
    25/10/2005 1,2600 2,44% 1,2500 1,3000 1,2100 24.300 ,00
    24/10/2005 1,2300 1,65% 1,2200 1,2400 1,2100 6.410 ,00
    21/10/2005 1,2100 6,14% 1,1600 1,2100 1,1600 16.480 ,00
    20/10/2005 1,1400 0,00% 1,1600 1,1600 1,1200 2.900 ,00
    19/10/2005 1,1400 0,88% 1,1700 1,1700 1,1200 4.710 ,00
    18/10/2005 1,1300 0,00% 1,1400 1,1700 1,1200 16.630 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΤΗΛΑ 1,0900 5,83 % 0,0600 945
    ΠΕΡΦ 5,2500 5,42 % 0,2700 2.554
    ΦΡΙΓΟ 0,0735 5,00 % 0,0035 99.042
    ΙΝΤΕΤ 0,5640 4,83 % 0,0260 20
    ΟΛΥΜΠ 1,4200 2,16 % 0,0300 2.636
    ΚΟΥΑΛ 0,2040 2,00 % 0,0040 5.043
    ΛΥΚ 1,1300 1,80 % 0,0200 150
    ΚΑΡΕΛ 256,0000 1,59 % 4,0000 10
    ΟΤΕ 12,8600 1,58 % 0,2000 636.896
    CENER 0,9900 1,43 % 0,0140 150.522
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΕΚΡ 2,1700 -7,66 % -0,1800 62.628
    ΑΒΕ 0,2250 -7,02 % -0,0170 16.991
    ΙΝΛΟΤ 0,1150 -5,74 % -0,0070 218.279
    ΣΠΥΡ 0,1630 -4,68 % -0,0080 2.562
    ΙΑΤΡ 1,3300 -4,32 % -0,0600 6.514
    ΙΚΤΙΝ 0,5120 -3,76 % -0,0200 196.436
    ΜΕΝΤΙ 1,6600 -3,49 % -0,0600 913
    ΕΛΠΕ 4,6650 -3,42 % -0,1650 93.541
    ΟΤΟΕΛ 3,8700 -3,25 % -0,1300 106.076
    ΜΠΕΛΑ 14,7300 -3,09 % -0,4700 112.619
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΠΑΠ 7,6950 -0,26 % -0,0200 13.832.075
    ΟΤΕ 12,8600 1,58 % 0,2000 8.205.439
    ΜΥΤΙΛ 8,7400 -0,68 % -0,0600 2.077.679
    ΔΕΗ 4,8500 -0,08 % -0,0040 2.028.831
    ΑΛΦΑ 0,5158 -0,04 % -0,0002 1.942.916
    ΜΠΕΛΑ 14,7300 -3,09 % -0,4700 1.668.290
    ΜΟΗ 10,0200 -1,96 % -0,2000 1.573.972
    ΕΤΕ 1,1200 -0,53 % -0,0060 1.522.769
    ΕΛΛΑΚΤΩΡ 1,2810 -1,46 % -0,0190 1.147.215
    ΕΥΡΩΒ 0,3610 0,87 % 0,0031 1.079.577
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0330 0,92 % 13.036.813 445,1χιλ.
    ΑΛΦΑ 0,5158 -0,04 % 3.802.339 1,94εκ.
    ΕΥΡΩΒ 0,3610 0,87 % 3.026.613 1,08εκ.
    ΟΠΑΠ 7,6950 -0,26 % 1.805.527 13,83εκ.
    ΕΤΕ 1,1200 -0,53 % 1.368.739 1,52εκ.
    ΕΛΛΑΚΤΩΡ 1,2810 -1,46 % 901.415 1,15εκ.
    ΟΤΕ 12,8600 1,58 % 636.896 8,21εκ.
    ΠΕΙΡ 1,0880 -1,09 % 578.694 628,4χιλ.
    ΔΕΗ 4,8500 -0,08 % 422.202 2,03εκ.
    ΜΥΤΙΛ 8,7400 -0,68 % 237.685 2,08εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΜΙΓ 0,0330 0,92 % 13.036.813 1,39 %
    ΟΠΑΠ 7,6950 -0,26 % 1.805.527 0,53 %
    ΠΕΤΡΟ 5,4000 -2,70 % 32.908 0,47 %
    ΕΛΛΑΚΤΩΡ 1,2810 -1,46 % 901.415 0,42 %
    ΚΕΚΡ 2,1700 -7,66 % 62.628 0,32 %
    ΑΣΚΟ 1,7550 -1,13 % 37.598 0,29 %
    ΒΙΟΣΚ 0,2220 -2,63 % 41.557 0,27 %
    ΑΛΦΑ 0,5158 -0,04 % 3.802.339 0,25 %
    ΟΤΟΕΛ 3,8700 -3,25 % 106.076 0,22 %
    ΔΕΗ 4,8500 -0,08 % 422.202 0,18 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΓ 0,0330 0,92 % 13.036.813 36,70 %
    ΤΖΚΑ 2,5500 -1,92 % 1.536 27,69 %
    ΣΑΤΟΚ 0,0215 0,00 % 320 25,58 %
    ΚΕΚΡ 2,1700 -7,66 % 62.628 12,55 %
    ΕΒΡΟΦ 0,7240 -2,16 % 618 10,27 %
    ΚΤΗΛΑ 1,0900 5,83 % 945 8,93 %
    ΚΛΜ 0,4900 -2,00 % 3.143 8,00 %
    ΦΛΕΞΟ 7,8500 0,64 % 552 7,69 %
    ΟΛΥΜΠ 1,4200 2,16 % 2.636 6,47 %
    ΕΛΒΕ 4,3000 -1,83 % 200 6,39 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%