Συνεχης ενημερωση

INFORM Π. ΛΥΚΟΣ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΛΥΚ)

2,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
14/6/1995	2,6200	-0,38%	2,6300	2,6300	2,6200	11.849	,00
13/6/1995	2,6300	-0,38%	2,6400	2,6400	2,6300	8.580	,00
09/6/1995	2,6400	0,38%	2,6300	2,6400	2,6200	5.712	,00
08/6/1995	2,6300	0,00%	2,6300	2,6300	2,6200	13.587	,00
07/6/1995	2,6300	-0,38%	2,6400	2,6400	2,6200	19.829	,00
06/6/1995	2,6400	0,38%	2,6300	2,6500	2,6300	10.566	,00
05/6/1995	2,6300	0,38%	2,6200	2,6400	2,6200	12.100	,00
02/6/1995	2,6200	-0,38%	2,6300	2,6300	2,6200	4.030	,00
01/6/1995	2,6300	0,00%	2,6300	2,6400	2,6200	7.996	,00
31/5/1995	2,6300	0,38%	2,6200	2,6300	2,6200	4.757	,00
30/5/1995	2,6200	0,00%	2,6200	2,6300	2,6100	9.586	,00
29/5/1995	2,6200	-0,38%	2,6300	2,6300	2,6200	13.237	,00
26/5/1995	2,6300	0,00%	2,6300	2,6500	2,6200	9.651	,00
25/5/1995	2,6300	0,00%	2,6300	2,6600	2,6300	9.402	,00
24/5/1995	2,6300	-0,38%	2,6400	2,6500	2,6300	11.143	,00
23/5/1995	2,6400	-0,38%	2,6500	2,6500	2,6400	7.297	,00
22/5/1995	2,6500	-0,38%	2,6600	2,6600	2,6400	10.924	,00
19/5/1995	2,6600	0,00%	2,6600	2,6800	2,6500	9.159	,00
18/5/1995	2,6600	-0,37%	2,6700	2,6800	2,6400	17.319	,00
17/5/1995	2,6700	0,75%	2,6500	2,6900	2,6500	20.976	,00
16/5/1995	2,6500	0,38%	2,6400	2,6600	2,6400	11.253	,00
15/5/1995	2,6400	-0,75%	2,6600	2,6600	2,6400	6.051	,00
12/5/1995	2,6600	0,00%	2,6600	2,6600	2,6100	28.186	,00
11/5/1995	2,6600	0,76%	2,6400	2,6800	2,6400	20.737	,00
10/5/1995	2,6400	-1,49%	2,6800	2,6800	2,6100	32.699	,00
09/5/1995	2,6800	-2,19%	2,7400	2,7500	2,6700	60.082	,00
08/5/1995	2,7400	0,74%	2,7200	2,7800	2,7200	125.823	,00
05/5/1995	2,7200	3,42%	2,6300	2,7200	2,5800	166.339	,00
04/5/1995	2,6300	1,15%	2,6000	2,6400	2,5900	37.311	,00
03/5/1995	2,6000	0,00%	2,6000	2,6200	2,5900	10.896	,00
02/5/1995	2,6000	0,78%	2,5800	2,6100	2,5800	3.856	,00
28/4/1995	2,5800	0,78%	2,5600	2,5900	2,5600	8.115	,00
27/4/1995	2,5600	0,39%	2,5500	2,5600	2,5500	3.714	,00
26/4/1995	2,5500	-1,54%	2,5800	2,5900	2,5500	7.477	,00
25/4/1995	2,5900	0,39%	2,6000	2,6200	2,5900	5.190	,00
20/4/1995	2,5800	0,78%	2,5600	2,5900	2,5600	2.983	,00
19/4/1995	2,5600	0,39%	2,5500	2,5700	2,5500	6.182	,00
18/4/1995	2,5500	-0,39%	2,5600	2,5700	2,5500	10.002	,00
17/4/1995	2,5600	-0,39%	2,5700	2,5700	2,5500	6.933	,00
14/4/1995	2,5700	0,00%	2,5700	2,5800	2,5500	5.452	,00
13/4/1995	2,5700	-0,39%	2,5800	2,5800	2,5600	5.767	,00
12/4/1995	2,5800	-0,39%	2,5900	2,5900	2,5800	2.279	,00
11/4/1995	2,5900	0,00%	2,5800	2,5900	2,5700	8.766	,00
10/4/1995	2,5900	0,00%	2,6000	2,6000	2,5900	1.663	,00
07/4/1995	2,5900	0,39%	2,5800	2,6000	2,5800	4.104	,00
06/4/1995	2,5800	-0,39%	2,5900	2,5900	2,5800	4.197	,00
05/4/1995	2,5900	0,00%	2,5900	2,6000	2,5900	10.970	,00
04/4/1995	2,5900	-0,38%	2,6000	2,6000	2,5900	3.201	,00
03/4/1995	2,6000	0,39%	2,5900	2,6400	2,5900	8.880	,00
31/3/1995	2,5900	-1,52%	2,6300	2,6300	2,5900	9.063	,00
30/3/1995	2,6300	1,15%	2,6000	2,6300	2,5300	13.014	,00
29/3/1995	2,6000	0,00%	2,6000	2,6000	2,5200	7.928	,00
28/3/1995	2,6000	0,00%	2,6000	2,6100	2,6000	5.241	,00
27/3/1995	2,6000	0,00%	2,6000	2,6200	2,6000	5.730	,00
24/3/1995	2,6000	0,00%	2,6000	2,6100	2,5900	9.920	,00
23/3/1995	2,6000	-1,14%	2,6300	2,6300	2,5900	9.507	,00
22/3/1995	2,6300	-0,38%	2,6400	2,6400	2,6100	4.765	,00
21/3/1995	2,6400	0,76%	2,6200	2,6500	2,6200	20.845	,00
20/3/1995	2,6200	0,38%	2,6100	2,6200	2,6000	3.227	,00
17/3/1995	2,6100	0,00%	2,6100	2,6100	2,5900	6.950	,00
16/3/1995	2,6100	0,38%	2,6000	2,6400	2,6000	6.536	,00
15/3/1995	2,6000	0,00%	2,6000	2,6200	2,5900	14.154	,00
14/3/1995	2,6000	-0,76%	2,6200	2,6200	2,5900	12.233	,00
13/3/1995	2,6200	-1,13%	2,6500	2,6500	2,6200	10.023	,00
10/3/1995	2,6500	-0,38%	2,6600	2,6600	2,6500	14.035	,00
09/3/1995	2,6600	-0,37%	2,6700	2,6900	2,6600	8.309	,00
08/3/1995	2,6700	-0,37%	2,6800	2,6800	2,6600	12.298	,00
07/3/1995	2,6800	-0,74%	2,7000	2,7000	2,6800	13.181	,00
03/3/1995	2,7000	0,37%	2,6900	2,7100	2,6900	15.640	,00
02/3/1995	2,6900	0,37%	2,6800	2,7000	2,6600	22.351	,00
01/3/1995	2,6800	0,00%	2,6800	2,6800	2,6600	11.830	,00
28/2/1995	2,6800	0,00%	2,6800	2,6800	2,6600	24.465	,00
27/2/1995	2,6800	0,00%	2,6800	2,6800	2,6500	28.492	,00
24/2/1995	2,6800	0,37%	2,6700	2,6900	2,6600	17.473	,00
23/2/1995	2,6700	0,75%	2,6500	2,6700	2,6500	11.517	,00
22/2/1995	2,6500	0,38%	2,6400	2,6600	2,6400	13.072	,00
21/2/1995	2,6400	0,38%	2,6300	2,6500	2,6300	8.974	,00
20/2/1995	2,6300	-0,38%	2,6400	2,6500	2,6100	8.097	,00
17/2/1995	2,6400	-0,38%	2,6500	2,6500	2,6300	11.276	,00
16/2/1995	2,6500	-1,12%	2,6800	2,6900	2,6500	27.910	,00
15/2/1995	2,6800	0,75%	2,6600	2,6900	2,6600	21.295	,00
14/2/1995	2,6600	-0,75%	2,6800	2,7000	2,6600	17.923	,00
13/2/1995	2,6800	1,90%	2,6300	2,7100	2,6300	45.573	,00
10/2/1995	2,6300	0,77%	2,6100	2,6300	2,6100	11.794	,00
09/2/1995	2,6100	1,16%	2,5800	2,6300	2,5800	47.476	,00
08/2/1995	2,5800	0,00%	2,5800	2,5900	2,5600	11.567	,00
07/2/1995	2,5800	1,18%	2,5500	2,5900	2,5300	19.646	,00
06/2/1995	2,5500	-1,16%	2,5800	2,5800	2,5100	35.719	,00
03/2/1995	2,5800	-0,77%	2,6000	2,6200	2,5700	21.735	,00
02/2/1995	2,6000	1,96%	2,5500	2,6000	2,5500	21.156	,00
01/2/1995	2,5500	0,79%	2,5300	2,5600	2,5300	21.879	,00
31/1/1995	2,5300	0,40%	2,5200	2,5300	2,5000	15.497	,00
30/1/1995	2,5200	0,00%	2,5200	2,5200	2,5100	11.600	,00
27/1/1995	2,5200	-0,79%	2,5400	2,5400	2,5000	10.137	,00
26/1/1995	2,5400	2,42%	2,4800	2,5400	2,4800	30.581	,00
25/1/1995	2,4800	-1,98%	2,5300	2,5300	2,4800	7.736	,00
24/1/1995	2,5300	0,00%	2,5300	2,5300	2,5100	6.466	,00
23/1/1995	2,5300	-0,39%	2,5400	2,5500	2,5200	9.967	,00
20/1/1995	2,5400	0,00%	2,5400	2,5500	2,5300	11.568	,00
19/1/1995	2,5400	-0,78%	2,5600	2,5600	2,5400	2.184	,00
18/1/1995	2,5600	0,39%	2,5500	2,5600	2,5300	25.436	,00
17/1/1995	2,5500	-0,39%	2,5600	2,5800	2,5500	8.790	,00
16/1/1995	2,5600	-1,16%	2,5900	2,5900	2,5500	20.673	,00
13/1/1995	2,5900	0,39%	2,5800	2,6000	2,5300	41.540	,00
12/1/1995	2,5800	-0,39%	2,5900	2,6100	2,5800	6.215	,00
11/1/1995	2,5900	-0,77%	2,6100	2,6100	2,5800	6.408	,00
10/1/1995	2,6100	0,38%	2,6000	2,6100	2,5600	32.869	,00
09/1/1995	2,6000	-0,38%	2,6100	2,6200	2,5700	11.408	,00
05/1/1995	2,6100	-0,76%	2,6300	2,6300	2,6100	5.437	,00
04/1/1995	2,6300	0,00%	2,6300	2,6300	2,6100	15.629	,00
03/1/1995	2,6300	0,00%	2,6300	2,6300	2,6100	19.153	,00
02/1/1995	2,6300	0,77%	2,6100	2,6300	2,5900	10.514	,00
30/12/1994	2,6100	0,00%	2,6100	2,6200	2,5900	21.833	,00
29/12/1994	2,6100	0,77%	2,5900	2,6100	2,5900	7.572	,00
28/12/1994	2,5900	0,00%	2,5900	2,6200	2,5900	37.086	,00
27/12/1994	2,5900	0,78%	2,5600	2,6200	2,5600	17.107	,00
23/12/1994	2,5700	-0,39%	2,6000	2,6000	2,5700	11.302	,00
22/12/1994	2,5800	-1,15%	2,6100	2,6200	2,5400	56.682	,00
21/12/1994	2,6100	-0,38%	2,6200	2,6200	2,5900	45.506	,00
20/12/1994	2,6200	0,00%	2,6200	2,6300	2,6100	17.068	,00
19/12/1994	2,6200	0,77%	2,6000	2,6300	2,6000	27.733	,00
16/12/1994	2,6000	-1,14%	2,6300	2,6600	2,6000	29.758	,00
15/12/1994	2,6300	-2,23%	2,6900	2,6900	2,6300	379.964	,00
14/12/1994	2,6900	1,89%	2,6400	2,7100	2,6400	146.622	,00
13/12/1994	2,6400	-0,75%	2,6600	2,7100	2,6300	67.960	,00
12/12/1994	2,6600	2,70%	2,5800	2,6600	2,5500	265.712	,00
09/12/1994	2,5900	1,57%	2,5600	2,5900	2,5500	95.030	,00
08/12/1994	2,5500	0,79%	2,5300	2,5500	2,5100	67.730	,00
07/12/1994	2,5300	0,40%	2,5200	2,5300	2,4900	49.263	,00
06/12/1994	2,5200	0,00%	2,5200	2,5300	2,5100	24.792	,00
05/12/1994	2,5200	0,40%	2,5100	2,5300	2,5000	26.122	,00
02/12/1994	2,5100	0,80%	2,4900	2,5500	2,4700	100.396	,00
01/12/1994	2,4900	-0,40%	2,5000	2,5000	2,4700	37.457	,00
30/11/1994	2,5000	1,21%	2,4700	2,5000	2,4700	31.647	,00
29/11/1994	2,4700	0,41%	2,4600	2,4700	2,4600	44.624	,00
28/11/1994	2,4600	0,41%	2,4500	2,4600	2,4400	16.605	,00
25/11/1994	2,4500	0,41%	2,4400	2,4500	2,4400	9.264	,00
24/11/1994	2,4400	0,41%	2,4300	2,4400	2,4100	9.017	,00
23/11/1994	2,4300	0,41%	2,4200	2,4300	2,4100	6.221	,00
22/11/1994	2,4200	-0,82%	2,4400	2,4400	2,4100	24.037	,00
21/11/1994	2,4400	-0,41%	2,4500	2,4500	2,4300	14.279	,00
18/11/1994	2,4500	0,00%	2,4500	2,4500	2,4400	8.111	,00
17/11/1994	2,4500	-0,81%	2,4700	2,4700	2,4400	24.463	,00
16/11/1994	2,4700	1,23%	2,4400	2,4700	2,4400	8.948	,00
15/11/1994	2,4400	-0,81%	2,4600	2,4600	2,4400	5.659	,00
14/11/1994	2,4600	-0,40%	2,4700	2,4700	2,4600	3.026	,00
11/11/1994	2,4700	1,23%	2,4400	2,4800	2,4400	30.966	,00
10/11/1994	2,4400	-0,41%	2,4500	2,4600	2,4400	22.560	,00
09/11/1994	2,4500	-1,21%	2,4800	2,4800	2,4400	23.579	,00
08/11/1994	2,4800	0,40%	2,4700	2,4900	2,4700	4.633	,00
07/11/1994	2,4700	-1,59%	2,5100	2,5100	2,4700	17.955	,00
04/11/1994	2,5100	1,62%	2,4700	2,5100	2,4700	63.643	,00
03/11/1994	2,4700	-0,40%	2,4800	2,4900	2,4500	32.451	,00
02/11/1994	2,4800	0,81%	2,4600	2,4900	2,4600	42.319	,00
01/11/1994	2,4600	-0,40%	2,4700	2,4700	2,4400	14.185	,00
31/10/1994	2,4700	-0,40%	2,4800	2,4800	2,4600	37.264	,00
27/10/1994	2,4800	0,00%	2,4800	2,4900	2,4600	39.735	,00
26/10/1994	2,4800	-0,80%	2,5000	2,5000	2,4600	33.102	,00
25/10/1994	2,5000	-0,79%	2,5200	2,5300	2,4700	89.878	,00
24/10/1994	2,5200	2,02%	2,4700	2,5300	2,4700	147.950	,00
21/10/1994	2,4700	0,41%	2,4600	2,4800	2,4400	82.166	,00
20/10/1994	2,4600	-0,40%	2,4600	2,4600	2,4300	18.650	,00
19/10/1994	2,4700	0,82%	2,4600	2,4700	2,4500	9.474	,00
18/10/1994	2,4500	0,00%	2,4500	2,4500	2,4400	34.023	,00
17/10/1994	2,4500	-0,41%	2,4600	2,4600	2,4400	54.481	,00
14/10/1994	2,4600	-0,40%	2,4700	2,4700	2,4600	21.009	,00
13/10/1994	2,4700	2,07%	2,4200	2,4800	2,4200	49.775	,00
12/10/1994	2,4200	0,00%	2,4200	2,4200	2,4200	28.896	,00
11/10/1994	2,4200	-0,41%	2,4300	2,4400	2,4200	17.179	,00
10/10/1994	2,4300	-0,41%	2,4400	2,4400	2,4300	15.625	,00
07/10/1994	2,4400	-0,81%	2,4500	2,4500	2,4400	2.817	,00
06/10/1994	2,4600	0,00%	2,4700	2,4800	2,4600	8.816	,00
05/10/1994	2,4600	0,41%	2,4500	2,4700	2,4400	25.343	,00
04/10/1994	2,4500	0,41%	2,4400	2,4600	2,4400	13.200	,00
03/10/1994	2,4400	0,00%	2,4400	2,4500	2,4400	11.307	,00
30/9/1994	2,4400	-0,41%	2,4500	2,4500	2,4400	4.080	,00
29/9/1994	2,4500	0,41%	2,4400	2,4500	2,4400	2.582	,00
28/9/1994	2,4400	-0,41%	2,4500	2,4700	2,4300	14.221	,00
27/9/1994	2,4500	0,00%	2,4500	2,4600	2,4400	10.610	,00
26/9/1994	2,4500	0,00%	2,4400	2,4600	2,4400	11.515	,00
23/9/1994	2,4500	0,41%	2,4500	2,4700	2,4500	17.585	,00
22/9/1994	2,4400	-0,41%	2,4500	2,4500	2,4400	7.323	,00
21/9/1994	2,4500	-0,41%	2,4600	2,4700	2,4400	16.155	,00
20/9/1994	2,4600	-1,20%	2,4900	2,4900	2,4600	13.603	,00
19/9/1994	2,4900	2,05%	2,4400	2,4900	2,4400	18.701	,00
16/9/1994	2,4400	0,41%	2,4300	2,4600	2,4300	9.347	,00
15/9/1994	2,4300	-0,82%	2,4500	2,4500	2,4300	18.556	,00
14/9/1994	2,4500	0,00%	2,4500	2,4600	2,4300	21.811	,00
13/9/1994	2,4500	0,41%	2,4400	2,4500	2,4300	14.006	,00
12/9/1994	2,4400	-1,21%	2,4700	2,4800	2,4200	9.224	,00
09/9/1994	2,4700	0,41%	2,4600	2,4800	2,4600	16.821	,00
08/9/1994	2,4600	0,00%	2,4600	2,4700	2,4400	10.466	,00
07/9/1994	2,4600	0,41%	2,4500	2,4700	2,4500	19.300	,00
06/9/1994	2,4500	-0,81%	2,4700	2,4700	2,4400	16.226	,00
05/9/1994	2,4700	0,41%	2,4600	2,4700	2,4600	10.985	,00
02/9/1994	2,4600	0,00%	2,4600	2,4700	2,4400	7.868	,00
01/9/1994	2,4600	-0,40%	2,4700	2,4900	2,4600	19.117	,00
31/8/1994	2,4700	0,41%	2,4600	2,4800	2,4600	14.374	,00
30/8/1994	2,4600	-1,20%	2,4900	2,4900	2,4600	11.960	,00
29/8/1994	2,4900	0,00%	2,4900	2,5100	2,4700	11.916	,00
26/8/1994	2,4900	0,81%	2,4700	2,5100	2,4700	24.335	,00
25/8/1994	2,4700	1,23%	2,4400	2,4900	2,4400	35.835	,00
24/8/1994	2,4400	-2,01%	2,4900	2,4900	2,4300	45.841	,00
23/8/1994	2,4900	-0,80%	2,5100	2,5100	2,4700	35.484	,00
22/8/1994	2,5100	-0,40%	2,5200	2,5300	2,5000	28.452	,00
19/8/1994	2,5200	-0,40%	2,5300	2,5500	2,5200	52.264	,00
18/8/1994	2,5300	-0,78%	2,5500	2,5800	2,5300	22.161	,00
17/8/1994	2,5500	-1,92%	2,6000	2,6100	2,5500	35.535	,00
16/8/1994	2,6000	0,78%	2,5800	2,6100	2,5800	51.598	,00
12/8/1994	2,5800	0,00%	2,5800	2,5800	2,5600	39.164	,00
11/8/1994	2,5800	1,18%	2,5500	2,5800	2,5500	27.322	,00
10/8/1994	2,5500	0,79%	2,5300	2,5500	2,5200	42.283	,00
09/8/1994	2,5300	0,00%	2,5300	2,5400	2,5200	27.849	,00
08/8/1994	2,5300	-1,56%	2,5700	2,5700	2,5300	54.533	,00
05/8/1994	2,5700	-0,39%	2,5800	2,5800	2,5500	61.951	,00
04/8/1994	2,5800	1,98%	2,5300	2,6100	2,5300	147.293	,00
03/8/1994	2,5300	-0,78%	2,5500	2,5500	2,5300	86.809	,00
02/8/1994	2,5500	-0,78%	2,5700	2,5900	2,5400	139.456	,00
01/8/1994	2,5700	0,39%	2,5600	2,6100	2,5600	140.125	,00
29/7/1994	2,5600	1,59%	2,5200	2,5800	2,5200	144.968	,00
28/7/1994	2,5200	2,86%	2,4500	2,5200	2,4500	158.897	,00
27/7/1994	2,4500	1,24%	2,4200	2,4600	2,4200	141.163	,00
26/7/1994	2,4200	1,26%	2,3900	2,4600	2,3900	289.386	,00
25/7/1994	2,3900	0,00%	2,3900	2,3900	2,3900	43.408	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	0,0940	1.200.744
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	8.567.853
ΕΚΤΕΡ	3,7000	4,52 %	0,1600	160.195
ΠΕΡΦ	7,9200	4,21 %	0,3200	82.979
ΚΟΡΔΕ	0,5120	4,07 %	0,0200	29.518
ΜΙΝ	0,7380	3,94 %	0,0280	105
ΛΑΒΙ	0,8780	3,78 %	0,0320	631.215
ΠΡΟΦ	8,0400	2,94 %	0,2300	156.323
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	136
ΙΑΤΡ	1,9450	2,64 %	0,0500	11.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3200	-4,35 %	-0,0600	7.977
ΣΠΙ	0,6040	-3,82 %	-0,0240	24.001
ΚΟΥΑΛ	1,1940	-3,71 %	-0,0460	223.473
ΠΑΙΡ	0,9040	-3,42 %	-0,0320	1.134
ΛΑΝΑΚ	1,4300	-3,38 %	-0,0500	7.595
ΠΡΟΝΤΕΑ	5,9000	-3,28 %	-0,2000	1.082
TREK	2,7015	-2,40 %	-0,0665	1.114
ΜΟΤΟ	2,5600	-2,29 %	-0,0600	14.793
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	3.236.757
ΕΤΕ	13,2900	-1,85 %	-0,2500	1.248.862

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	30.637.182
ΑΛΦΑ	3,4400	0,03 %	0,0010	27.552.073
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	22.949.731
ΕΤΕ	13,2900	-1,85 %	-0,2500	16.695.142
ΔΕΗ	17,9000	0,56 %	0,1000	15.534.102
ΜΠΕΛΑ	27,4600	0,07 %	0,0200	15.062.490
ΟΠΑΠ	18,5900	0,49 %	0,0900	9.675.967
MTLN	41,9800	-0,33 %	-0,1400	7.854.832
ΟΤΕ	17,0600	-0,70 %	-0,1200	5.875.519
ΓΕΚΤΕΡΝΑ	25,2000	0,24 %	0,0600	3.646.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	8.567.853	30,64εκ.
ΑΛΦΑ	3,4400	0,03 %	8.042.315	27,55εκ.
ΠΕΙΡ	7,0640	-2,16 %	3.236.757	22,95εκ.
ΙΝΛΟΤ	1,0280	-0,19 %	2.330.145	2,39εκ.
ΕΤΕ	13,2900	-1,85 %	1.248.862	16,70εκ.
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	2,27εκ.
ΔΕΗ	17,9000	0,56 %	870.581	15,53εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	787.987	54.331
CREDIA	1,6180	-0,61 %	692.640	1,13εκ.
ΛΑΒΙ	0,8780	3,78 %	631.215	552,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,1940	-3,71 %	223.473	0,82 %
ΠΡΟΦ	8,0400	2,94 %	156.323	0,63 %
EIS	1,9700	0,51 %	93.966	0,61 %
ΠΕΡΦ	7,9200	4,21 %	82.979	0,59 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	0,58 %
ΤΡΕΣΤΑΤΕΣ	1,9750	1,28 %	587.594	0,49 %
ΜΠΕΛΑ	27,4600	0,07 %	549.055	0,41 %
ΛΑΒΙ	0,8780	3,78 %	631.215	0,37 %
ΑΛΦΑ	3,4400	0,03 %	8.042.315	0,35 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,5100	2,03 %	31.424	9,80 %
ΓΚΜΕΖΖ	0,4410	0,46 %	64.589	8,31 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	6,37 %
ΙΑΤΡ	1,9450	2,64 %	11.995	6,33 %
ΚΟΡΔΕ	0,5120	4,07 %	29.518	6,10 %
ΛΑΝΑΚ	1,4300	-3,38 %	7.595	6,08 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	5,65 %
ΓΕΒΚΑ	2,5000	1,21 %	22.833	5,26 %
ΑΤΕΚ	1,3200	-4,35 %	7.977	5,07 %
ΔΡΟΜΕ	0,3820	1,87 %	14.164	5,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%