| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΙΜΙΤΕΔ (ΛΟΤΖ)
3,6600 €
0,0600 (1,67%)
- Άνοιγμα 3,6000
- Υψηλό 3,6600
- Χαμηλό 3,6000
- Όγκος 5.000
- Τζίρος 18.007 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/10/2024 | 2,9000 | 0,00% | 2,8800 | 2,9000 | 2,8800 | 1.370 | 3.952,60 |
| 15/10/2024 | 2,9000 | -1,36% | 2,9200 | 2,9200 | 2,9000 | 5.590 | 16.231,00 |
| 14/10/2024 | 2,9400 | -1,34% | 2,9200 | 2,9400 | 2,9200 | 1.250 | 3.664,00 |
| 11/10/2024 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 10/10/2024 | 2,9800 | -1,32% | 3,0200 | 3,0200 | 2,9800 | 5.183 | 15.449,34 |
| 09/10/2024 | 3,0200 | 0,67% | 3,0200 | 3,0400 | 2,9400 | 1.480 | 4.461,20 |
| 08/10/2024 | 3,0000 | 1,35% | 2,9600 | 3,0600 | 2,9600 | 17.318 | 51.922,60 |
| 07/10/2024 | 2,9600 | 2,07% | 2,9000 | 2,9800 | 2,9000 | 13.006 | 38.158,76 |
| 04/10/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 8.500 | 24.650,00 |
| 03/10/2024 | 2,9000 | 0,00% | 2,8800 | 2,9000 | 2,8800 | 2.757 | 7.967,30 |
| 02/10/2024 | 2,9000 | -1,36% | 2,9000 | 2,9400 | 2,8800 | 22.970 | 66.607,00 |
| 30/9/2024 | 2,9400 | 0,68% | 2,9000 | 2,9400 | 2,9000 | 2.844 | 8.249,36 |
| 27/9/2024 | 2,9200 | 0,00% | 2,8800 | 2,9200 | 2,8800 | 520 | 1.509,60 |
| 26/9/2024 | 2,9200 | 0,69% | 2,9200 | 2,9200 | 2,9200 | 900 | 2.628,00 |
| 25/9/2024 | 2,9000 | 0,00% | 2,9200 | 2,9200 | 2,9000 | 300 | 873,20 |
| 24/9/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 1.500 | 4.350,00 |
| 23/9/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 600 | 1.740,00 |
| 20/9/2024 | 2,9000 | 0,00% | 2,9000 | 3,0000 | 2,9000 | 5.550 | 16.095,60 |
| 19/9/2024 | 2,9000 | -0,68% | 2,9000 | 2,9000 | 2,9000 | 550 | 1.595,00 |
| 18/9/2024 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 17/9/2024 | 2,9200 | -0,68% | 2,9400 | 2,9400 | 2,9200 | 4.570 | 13.361,80 |
| 16/9/2024 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 13/9/2024 | 2,9400 | -0,68% | 2,9200 | 2,9400 | 2,9200 | 4.035 | 11.815,00 |
| 12/9/2024 | 2,9600 | -0,67% | 2,9600 | 2,9600 | 2,9600 | 2.350 | 6.956,00 |
| 11/9/2024 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,9800 | 3.762 | 11.215,06 |
| 10/9/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 5.100 | 15.260,00 |
| 09/9/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4.068 | 12.204,00 |
| 06/9/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.000 | 3.000,00 |
| 05/9/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 2.018 | 6.053,64 |
| 04/9/2024 | 3,0000 | -1,96% | 3,0000 | 3,0000 | 3,0000 | 3.000 | 9.000,00 |
| 03/9/2024 | 3,0600 | 2,00% | 3,0000 | 3,0600 | 3,0000 | 8.140 | 24.476,00 |
| 02/9/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 6.792 | 20.376,00 |
| 30/8/2024 | 3,0000 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 4.500 | 13.520,00 |
| 29/8/2024 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 3,0000 | 13.466 | 40.408,00 |
| 28/8/2024 | 3,0000 | 0,00% | 3,0000 | 3,0400 | 3,0000 | 16.034 | 48.111,36 |
| 27/8/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4.269 | 12.807,00 |
| 26/8/2024 | 3,0000 | -1,32% | 3,0400 | 3,0400 | 3,0000 | 22.495 | 67.595,00 |
| 23/8/2024 | 3,0400 | -0,65% | 3,0400 | 3,0400 | 3,0400 | 1.000 | 3.040,00 |
| 22/8/2024 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 3.000 | 9.180,00 |
| 21/8/2024 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 12.100 | 37.026,00 |
| 20/8/2024 | 3,0600 | 0,00% | 3,0000 | 3,0800 | 3,0000 | 34.007 | 104.278,76 |
| 19/8/2024 | 3,0600 | 0,66% | 3,0400 | 3,0800 | 3,0400 | 3.635 | 11.143,00 |
| 16/8/2024 | 3,0400 | 1,33% | 3,0200 | 3,0400 | 3,0200 | 3.500 | 10.630,00 |
| 14/8/2024 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 2,9600 | 7.990 | 23.956,40 |
| 13/8/2024 | 3,0200 | 0,67% | 3,0200 | 3,0200 | 3,0200 | 3.400 | 10.268,00 |
| 12/8/2024 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 3,0000 | 4.000 | 12.002,00 |
| 09/8/2024 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 900 | 2.718,00 |
| 08/8/2024 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 2.000 | 6.040,00 |
| 07/8/2024 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 06/8/2024 | 3,0200 | 0,67% | 3,2000 | 3,2000 | 3,0200 | 1.197 | 3.645,80 |
| 05/8/2024 | 3,0000 | -5,06% | 3,2600 | 3,2600 | 3,0000 | 28.907 | 87.620,94 |
| 02/8/2024 | 3,1600 | 1,94% | 3,0800 | 3,3400 | 3,0800 | 37.680 | 119.803,84 |
| 01/8/2024 | 3,1000 | 0,00% | 3,1000 | 3,1400 | 3,1000 | 18.841 | 58.697,14 |
| 31/7/2024 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2.010 | 6.231,00 |
| 30/7/2024 | 3,1000 | 1,31% | 3,0600 | 3,1000 | 3,0600 | 1.500 | 4.610,00 |
| 29/7/2024 | 3,0600 | -1,92% | 3,1200 | 3,1200 | 3,0400 | 2.933 | 8.936,96 |
| 26/7/2024 | 3,1200 | 0,65% | 3,1000 | 3,1200 | 3,1000 | 2.052 | 6.385,24 |
| 25/7/2024 | 3,1000 | 1,97% | 3,0600 | 3,1000 | 3,0400 | 17.872 | 54.593,88 |
| 24/7/2024 | 3,0400 | -1,94% | 3,0600 | 3,0600 | 3,0400 | 7.000 | 21.400,00 |
| 23/7/2024 | 3,1000 | 0,00% | 3,0200 | 3,1000 | 3,0200 | 2.600 | 7.930,00 |
| 22/7/2024 | 3,1000 | 1,31% | 3,0000 | 3,1200 | 3,0000 | 13.130 | 40.288,20 |
| 19/7/2024 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 18/7/2024 | 3,0600 | 1,32% | 3,1400 | 3,1400 | 2,9800 | 26.424 | 79.066,64 |
| 17/7/2024 | 3,0200 | 0,67% | 3,0000 | 3,1600 | 3,0000 | 58.328 | 175.184,96 |
| 16/7/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 22.396 | 67.188,00 |
| 15/7/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4.600 | 13.800,00 |
| 12/7/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 11/7/2024 | 3,0000 | 0,00% | 3,0400 | 3,0400 | 3,0000 | 3.000 | 9.002,20 |
| 10/7/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 5.757 | 17.271,00 |
| 09/7/2024 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 08/7/2024 | 3,0200 | 0,67% | 3,0200 | 3,0200 | 3,0200 | 1.400 | 4.228,00 |
| 05/7/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 04/7/2024 | 3,0000 | -1,96% | 3,1000 | 3,1000 | 3,0000 | 5.735 | 17.553,00 |
| 03/7/2024 | 3,0600 | -1,29% | 3,1000 | 3,1000 | 3,0200 | 965 | 2.936,50 |
| 02/7/2024 | 3,1000 | 0,65% | 3,1000 | 3,1000 | 3,1000 | 12 | 37,20 |
| 01/7/2024 | 3,0800 | 0,65% | 3,0600 | 3,0800 | 3,0600 | 369 | 1.135,52 |
| 28/6/2024 | 3,0600 | -1,29% | 3,0600 | 3,0600 | 3,0600 | 2.100 | 6.426,00 |
| 27/6/2024 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 26/6/2024 | 3,1000 | -3,13% | 3,1000 | 3,1400 | 3,1000 | 4.743 | 14.705,02 |
| 25/6/2024 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 50 | 160,00 |
| 21/6/2024 | 3,2000 | 1,91% | 3,1600 | 3,2000 | 3,1400 | 18.421 | 58.065,04 |
| 20/6/2024 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 4.000 | 12.560,00 |
| 19/6/2024 | 3,1400 | 0,00% | 3,1600 | 3,1600 | 3,1400 | 9.888 | 31.164,08 |
| 18/6/2024 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 3.150 | 9.891,00 |
| 17/6/2024 | 3,1400 | -0,63% | 3,1800 | 3,1800 | 3,1400 | 17.205 | 54.045,10 |
| 14/6/2024 | 3,1600 | 0,64% | 3,1800 | 3,1800 | 3,1000 | 4.597 | 14.527,14 |
| 13/6/2024 | 3,1400 | 0,00% | 3,1200 | 3,1400 | 3,1200 | 15.000 | 46.900,00 |
| 12/6/2024 | 3,1400 | -0,63% | 3,1200 | 3,1400 | 3,1000 | 2.000 | 6.254,00 |
| 11/6/2024 | 3,1600 | 1,94% | 3,1000 | 3,1600 | 3,0800 | 2.800 | 8.691,00 |
| 10/6/2024 | 3,1000 | 0,00% | 3,0800 | 3,1000 | 3,0600 | 22.750 | 70.004,00 |
| 07/6/2024 | 3,1000 | -2,52% | 3,1200 | 3,1200 | 3,1000 | 23.000 | 71.460,80 |
| 06/6/2024 | 3,1800 | 0,00% | 3,1600 | 3,1800 | 3,1600 | 4.500 | 14.249,00 |
| 05/6/2024 | 3,1800 | 1,27% | 3,1600 | 3,1800 | 3,1600 | 900 | 2.850,14 |
| 04/6/2024 | 3,1400 | -1,88% | 3,2000 | 3,2000 | 3,1200 | 9.510 | 29.977,76 |
| 03/6/2024 | 3,2000 | 1,27% | 3,1800 | 3,2000 | 3,1800 | 400 | 1.275,00 |
| 31/5/2024 | 3,1600 | -1,25% | 3,2000 | 3,2000 | 3,1400 | 25.560 | 80.821,60 |
| 30/5/2024 | 3,2000 | -1,84% | 3,2000 | 3,2600 | 3,2000 | 4.530 | 14.558,20 |
| 29/5/2024 | 3,2600 | 1,87% | 3,2000 | 3,3000 | 3,2000 | 4.550 | 14.595,00 |
| 28/5/2024 | 3,2000 | -4,76% | 3,3000 | 3,3000 | 3,2000 | 1.634 | 5.272,28 |
| 27/5/2024 | 3,3600 | -1,18% | 3,3000 | 3,3600 | 3,3000 | 3.070 | 10.135,20 |
| 24/5/2024 | 3,4000 | 8,28% | 3,1200 | 3,4000 | 3,1200 | 19.316 | 62.763,70 |
| 23/5/2024 | 3,1400 | 0,64% | 3,1600 | 3,2000 | 3,1400 | 1.388 | 4.377,52 |
| 22/5/2024 | 3,1200 | 0,65% | 3,1200 | 3,1200 | 3,1000 | 7.935 | 24.660,20 |
| 21/5/2024 | 3,1000 | 0,65% | 3,0800 | 3,1000 | 3,0800 | 15.945 | 49.409,50 |
| 20/5/2024 | 3,0800 | 0,65% | 3,0600 | 3,1000 | 3,0200 | 36.058 | 110.290,72 |
| 17/5/2024 | 3,0600 | -0,65% | 3,0400 | 3,0800 | 3,0400 | 8.250 | 25.222,00 |
| 16/5/2024 | 3,0800 | 1,32% | 3,0200 | 3,0800 | 3,0200 | 14.250 | 43.394,00 |
| 15/5/2024 | 3,0400 | 2,01% | 3,0000 | 3,0600 | 3,0000 | 20.061 | 60.760,68 |
| 14/5/2024 | 2,9800 | 0,00% | 2,9800 | 3,0200 | 2,9800 | 26.605 | 79.478,10 |
| 13/5/2024 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 5.000 | 14.900,00 |
| 10/5/2024 | 2,9800 | 2,76% | 2,9600 | 3,0000 | 2,9600 | 13.000 | 38.860,00 |
| 09/5/2024 | 2,9000 | 0,00% | 2,9600 | 2,9600 | 2,9000 | 400 | 1.166,00 |
| 08/5/2024 | 2,9000 | 2,11% | 2,8600 | 2,9200 | 2,8600 | 22.200 | 64.569,00 |
| 02/5/2024 | 2,8400 | 1,43% | 2,8200 | 2,8400 | 2,8000 | 6.360 | 17.942,00 |
| 30/4/2024 | 2,8000 | 2,94% | 2,7200 | 2,8000 | 2,7200 | 30.232 | 83.531,84 |
| 29/4/2024 | 2,7200 | 1,49% | 2,7000 | 2,7200 | 2,6800 | 20.748 | 56.285,40 |
| 26/4/2024 | 2,6800 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 23.935 | 64.202,80 |
| 25/4/2024 | 2,6800 | -0,74% | 2,7000 | 2,7200 | 2,6800 | 46.800 | 125.957,00 |
| 24/4/2024 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,7000 | 17.290 | 46.820,60 |
| 23/4/2024 | 2,7400 | -2,14% | 2,8000 | 2,8000 | 2,7200 | 51.488 | 142.485,64 |
| 22/4/2024 | 2,8000 | -0,71% | 2,8200 | 2,8200 | 2,8000 | 11.090 | 31.054,80 |
| 19/4/2024 | 2,8200 | -1,40% | 2,8600 | 2,8600 | 2,8000 | 3.330 | 9.407,20 |
| 18/4/2024 | 2,8600 | 2,14% | 2,8000 | 2,8600 | 2,8000 | 1.400 | 3.926,00 |
| 17/4/2024 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 5.000 | 14.000,00 |
| 16/4/2024 | 2,8000 | -2,78% | 2,8600 | 2,8600 | 2,8000 | 20.000 | 56.624,02 |
| 15/4/2024 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 12/4/2024 | 2,8800 | -0,69% | 2,8800 | 2,9000 | 2,8800 | 28.590 | 82.408,20 |
| 11/4/2024 | 2,9000 | 0,00% | 2,9000 | 2,9200 | 2,9000 | 10.390 | 30.178,80 |
| 10/4/2024 | 2,9000 | 0,00% | 2,9000 | 2,9400 | 2,9000 | 19.830 | 57.571,60 |
| 09/4/2024 | 2,9000 | 0,00% | 2,9000 | 2,9400 | 2,9000 | 7.250 | 21.075,00 |
| 08/4/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 05/4/2024 | 2,9000 | -2,03% | 2,9400 | 2,9400 | 2,9000 | 13.040 | 38.178,00 |
| 04/4/2024 | 2,9600 | 0,00% | 2,9400 | 2,9600 | 2,9400 | 300 | 886,00 |
| 03/4/2024 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 450 | 1.332,00 |
| 02/4/2024 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 1.000 | 2.960,00 |
| 28/3/2024 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,9600 | 8.501 | 25.282,96 |
| 27/3/2024 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 2,9800 | 850 | 2.542,30 |
| 26/3/2024 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 2.190 | 6.526,20 |
| 22/3/2024 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 4.050 | 12.069,00 |
| 21/3/2024 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,9800 | 7.500 | 22.350,70 |
| 20/3/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10.000 | 30.000,00 |
| 19/3/2024 | 3,0000 | 0,00% | 2,9800 | 3,0000 | 2,9800 | 8.650 | 25.937,00 |
| 15/3/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 8.000 | 24.000,00 |
| 14/3/2024 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 3.460 | 10.400,00 |
| 13/3/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,8600 | 19.200 | 57.102,40 |
| 12/3/2024 | 3,0000 | -0,66% | 3,0200 | 3,0400 | 3,0000 | 24.500 | 73.780,00 |
| 11/3/2024 | 3,0200 | -0,66% | 3,0600 | 3,0600 | 3,0200 | 8.775 | 26.703,10 |
| 08/3/2024 | 3,0400 | -0,65% | 3,0400 | 3,0600 | 3,0000 | 10.100 | 30.549,00 |
| 07/3/2024 | 3,0600 | 0,66% | 3,0400 | 3,0600 | 3,0400 | 9.632 | 29.285,32 |
| 06/3/2024 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 12.200 | 37.088,00 |
| 05/3/2024 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 10.000 | 30.400,00 |
| 04/3/2024 | 3,0400 | -0,65% | 3,0600 | 3,0600 | 3,0400 | 15.050 | 45.760,00 |
| 01/3/2024 | 3,0600 | 0,00% | 3,0000 | 3,0600 | 3,0000 | 4.700 | 14.200,00 |
| 29/2/2024 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0600 | 1.200 | 3.676,00 |
| 28/2/2024 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 27/2/2024 | 3,0800 | 2,67% | 3,0200 | 3,1000 | 3,0200 | 11.200 | 34.073,00 |
| 26/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 16.000 | 48.000,00 |
| 23/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 28.190 | 84.570,00 |
| 22/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 30.000 | 90.000,00 |
| 21/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 36.500 | 109.500,00 |
| 20/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 32.500 | 97.440,00 |
| 19/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 47.313 | 141.936,70 |
| 16/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 68.300 | 204.900,00 |
| 15/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 3,0000 | 30.150 | 90.453,00 |
| 14/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 3.433 | 10.299,00 |
| 13/2/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 6.270 | 18.810,00 |
| 12/2/2024 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 1.413 | 4.241,32 |
| 09/2/2024 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 3,0000 | 12.314 | 36.948,28 |
| 08/2/2024 | 3,0000 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 10.835 | 32.665,00 |
| 07/2/2024 | 3,0000 | -1,32% | 3,0400 | 3,0400 | 3,0000 | 26.800 | 80.596,30 |
| 06/2/2024 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 2.000 | 6.080,00 |
| 05/2/2024 | 3,0400 | 1,33% | 3,0000 | 3,1400 | 3,0000 | 26.310 | 79.802,06 |
| 02/2/2024 | 3,0000 | 2,04% | 2,9800 | 3,0000 | 2,9800 | 3.800 | 11.326,00 |
| 01/2/2024 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 31/1/2024 | 2,9400 | 1,38% | 2,9400 | 2,9400 | 2,9200 | 4.700 | 13.758,00 |
| 30/1/2024 | 2,9000 | -1,36% | 2,9000 | 2,9000 | 2,9000 | 1.000 | 2.900,00 |
| 29/1/2024 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.500 | 7.350,00 |
| 26/1/2024 | 2,9400 | -2,00% | 2,9600 | 2,9600 | 2,9400 | 1.250 | 3.695,00 |
| 25/1/2024 | 3,0000 | 2,04% | 3,0000 | 3,0000 | 2,9800 | 9.755 | 29.245,00 |
| 24/1/2024 | 2,9400 | -0,68% | 2,9400 | 2,9400 | 2,9400 | 85 | 249,90 |
| 23/1/2024 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,9600 | 9.460 | 28.022,00 |
| 22/1/2024 | 3,0000 | 1,35% | 3,0000 | 3,0000 | 3,0000 | 800 | 2.400,00 |
| 19/1/2024 | 2,9600 | -1,33% | 2,9800 | 2,9800 | 2,9600 | 2.500 | 7.442,50 |
| 18/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2.785 | 8.355,00 |
| 17/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 64.325 | 192.975,00 |
| 16/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 15/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 3.875 | 11.625,00 |
| 11/1/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 2.125 | 6.375,00 |
| 10/1/2024 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 200 | 600,88 |
| 09/1/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 3.500 | 10.500,00 |
| 08/1/2024 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 3,0000 | 11.130 | 33.392,60 |
| 05/1/2024 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 19.100 | 57.310,00 |
| 04/1/2024 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 3,0000 | 20.800 | 62.400,00 |
| 03/1/2024 | 2,9800 | -0,67% | 2,9600 | 3,0000 | 2,9600 | 4.444 | 13.212,00 |
| 02/1/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 6.000 | 18.000,00 |
| 29/12/2023 | 3,0200 | 1,34% | 3,0000 | 3,0200 | 3,0000 | 25.161 | 75.488,52 |
| 28/12/2023 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,9800 | 1.757 | 5.269,86 |
| 27/12/2023 | 3,0000 | 0,67% | 2,9800 | 3,0000 | 2,9800 | 4.500 | 13.420,00 |
| 22/12/2023 | 2,9800 | -0,67% | 2,9800 | 3,0000 | 2,9800 | 2.710 | 8.115,80 |
| 21/12/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 631 | 1.884,60 |
| 20/12/2023 | 3,0000 | 0,67% | 2,9600 | 3,0000 | 2,9600 | 20.705 | 62.037,00 |
| 19/12/2023 | 2,9800 | 0,68% | 2,9000 | 2,9800 | 2,9000 | 210 | 611,40 |
| 18/12/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 480 | 1.420,80 |
| 15/12/2023 | 2,9600 | -0,67% | 2,9800 | 2,9800 | 2,9600 | 300 | 890,00 |
| 14/12/2023 | 2,9800 | 0,68% | 2,9800 | 2,9800 | 2,9800 | 100 | 298,00 |
| 13/12/2023 | 2,9600 | 2,07% | 2,9400 | 2,9600 | 2,9400 | 1.508 | 4.463,52 |
| 12/12/2023 | 2,9000 | -1,36% | 2,9400 | 2,9400 | 2,9000 | 940 | 2.736,00 |
| 11/12/2023 | 2,9400 | -2,00% | 2,9800 | 2,9800 | 2,9400 | 2.250 | 6.622,00 |
| 08/12/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 600 | 1.800,00 |
| 07/12/2023 | 3,0000 | 1,35% | 2,9800 | 3,0000 | 2,9800 | 14.000 | 41.840,00 |
| 06/12/2023 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 05/12/2023 | 2,9600 | -0,67% | 2,9400 | 2,9800 | 2,9400 | 3.500 | 10.390,00 |
| 04/12/2023 | 2,9800 | 1,36% | 2,9400 | 2,9800 | 2,9400 | 28.943 | 85.701,76 |
| 01/12/2023 | 2,9400 | -0,68% | 2,9600 | 2,9600 | 2,9400 | 3.533 | 10.437,68 |
| 30/11/2023 | 2,9600 | 1,37% | 2,9200 | 2,9600 | 2,9200 | 1.554 | 4.554,48 |
| 29/11/2023 | 2,9200 | -1,35% | 2,9000 | 2,9600 | 2,9000 | 4.451 | 12.959,00 |
| 28/11/2023 | 2,9600 | -1,33% | 2,9000 | 2,9600 | 2,9000 | 7.650 | 22.202,94 |
| 27/11/2023 | 3,0000 | 7,14% | 2,8400 | 3,0800 | 2,8400 | 25.230 | 73.464,90 |
| 24/11/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 20.550 | 57.540,00 |
| 23/11/2023 | 2,8000 | -0,71% | 2,8000 | 2,8400 | 2,8000 | 13.500 | 37.820,00 |
| 22/11/2023 | 2,8200 | -1,40% | 2,8200 | 2,8600 | 2,8200 | 27.115 | 76.464,38 |
| 21/11/2023 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 8.172 | 23.371,92 |
| 20/11/2023 | 2,8600 | 2,14% | 2,8000 | 2,8600 | 2,8000 | 3.010 | 8.518,60 |
| 17/11/2023 | 2,8000 | 0,00% | 2,8200 | 2,8400 | 2,8000 | 456 | 1.288,80 |
| 16/11/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 1.000 | 2.800,00 |
| 15/11/2023 | 2,8000 | 2,19% | 2,8000 | 2,8000 | 2,7800 | 795 | 2.222,00 |
| 14/11/2023 | 2,7400 | 1,48% | 2,7400 | 2,7400 | 2,7400 | 1.200 | 3.288,00 |
| 13/11/2023 | 2,7000 | -4,93% | 2,7800 | 2,7800 | 2,7000 | 1.640 | 4.538,00 |
| 10/11/2023 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 09/11/2023 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 08/11/2023 | 2,8400 | -1,39% | 2,8400 | 2,8400 | 2,8400 | 1 | 2,84 |
| 07/11/2023 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 06/11/2023 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 18 | 51,84 |
| 03/11/2023 | 2,8800 | 7,46% | 2,6800 | 2,9200 | 2,6800 | 3.100 | 8.532,60 |
| 02/11/2023 | 2,6800 | 0,75% | 2,6800 | 2,6800 | 2,6800 | 410 | 1.098,80 |
| 01/11/2023 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 31/10/2023 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 1.960 | 5.213,60 |
| 30/10/2023 | 2,6600 | 1,53% | 2,6600 | 2,6600 | 2,6600 | 40 | 106,40 |
| 27/10/2023 | 2,6200 | -0,76% | 2,6200 | 2,6200 | 2,6200 | 400 | 1.048,00 |
| 26/10/2023 | 2,6400 | 0,76% | 2,6400 | 2,6400 | 2,6400 | 2.000 | 5.280,00 |
| 25/10/2023 | 2,6200 | -1,50% | 2,6600 | 2,6600 | 2,6200 | 5.000 | 13.220,00 |
| 24/10/2023 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 26.500 | 71.530,00 |
| 23/10/2023 | 2,6600 | -1,48% | 2,7400 | 2,7600 | 2,6600 | 3.130 | 8.343,80 |
| 20/10/2023 | 2,7000 | 0,75% | 2,7200 | 2,7200 | 2,7000 | 600 | 1.624,00 |
| 19/10/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 18/10/2023 | 2,6800 | -0,74% | 2,6800 | 2,7000 | 2,6600 | 4.150 | 11.073,00 |
| 17/10/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/10/2023 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,7000 | 1.730 | 4.680,20 |
| 13/10/2023 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 570 | 1.561,80 |
| 12/10/2023 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 1.000 | 2.740,00 |
| 11/10/2023 | 2,7400 | -2,14% | 2,7800 | 2,7800 | 2,7000 | 9.950 | 26.949,00 |
| 10/10/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 09/10/2023 | 2,8000 | -0,71% | 2,7600 | 2,8000 | 2,7000 | 17.100 | 46.777,00 |
| 06/10/2023 | 2,8200 | 0,00% | 2,8000 | 2,8400 | 2,7600 | 3.950 | 11.048,00 |
| 05/10/2023 | 2,8200 | -0,70% | 2,8400 | 2,8600 | 2,8000 | 6.007 | 16.981,28 |
| 04/10/2023 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 03/10/2023 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 2.570 | 7.298,80 |
| 02/10/2023 | 2,8400 | -2,07% | 2,8800 | 2,8800 | 2,8400 | 3.900 | 11.112,00 |
| 29/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2.300 | 6.670,00 |
| 28/9/2023 | 2,9000 | 3,57% | 2,8800 | 2,9000 | 2,8800 | 2.800 | 8.104,00 |
| 27/9/2023 | 2,8000 | -3,45% | 2,9000 | 2,9000 | 2,8000 | 10.956 | 30.809,30 |
| 26/9/2023 | 2,9000 | 3,57% | 2,9000 | 2,9000 | 2,9000 | 200 | 580,00 |
| 25/9/2023 | 2,8000 | -2,78% | 2,9000 | 2,9000 | 2,8000 | 12.882 | 36.137,60 |
| 22/9/2023 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 900 | 2.592,00 |
| 21/9/2023 | 2,8800 | -0,69% | 2,8800 | 2,8800 | 2,8800 | 1.000 | 2.880,00 |
| 20/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 19/9/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/9/2023 | 2,9000 | 2,84% | 2,9000 | 2,9000 | 2,9000 | 100 | 290,00 |
| 15/9/2023 | 2,8200 | -1,40% | 2,8400 | 2,9200 | 2,8200 | 8.423 | 23.823,32 |
| 14/9/2023 | 2,8600 | 2,14% | 2,7800 | 2,8600 | 2,7800 | 900 | 2.510,00 |
| 13/9/2023 | 2,8000 | -1,41% | 2,8400 | 2,9000 | 2,8000 | 15.015 | 42.102,10 |
| 12/9/2023 | 2,8400 | 0,00% | 2,8600 | 2,8600 | 2,8400 | 335 | 955,40 |
| 11/9/2023 | 2,8400 | -2,07% | 2,9000 | 2,9000 | 2,8400 | 627 | 1.788,30 |
| 08/9/2023 | 2,9000 | -2,68% | 2,9000 | 2,9000 | 2,9000 | 2.000 | 5.800,00 |
| 07/9/2023 | 2,9800 | 0,00% | 2,9400 | 3,0000 | 2,9400 | 7.300 | 21.637,00 |
| 06/9/2023 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 05/9/2023 | 2,9800 | 2,76% | 2,9800 | 2,9800 | 2,9800 | 225 | 670,50 |
| 04/9/2023 | 2,9000 | -3,33% | 3,0000 | 3,0400 | 2,8000 | 15.600 | 45.446,00 |
| 01/9/2023 | 3,0000 | -3,23% | 3,0800 | 3,1200 | 2,9600 | 74.625 | 226.398,26 |
| 31/8/2023 | 3,1000 | 2,65% | 3,0400 | 3,1000 | 3,0400 | 24.199 | 74.501,30 |
| 30/8/2023 | 3,0200 | 2,03% | 2,9600 | 3,0400 | 2,9400 | 30.580 | 91.540,58 |
| 29/8/2023 | 2,9600 | -2,63% | 3,0400 | 3,0400 | 2,9600 | 6.610 | 19.732,40 |
| 28/8/2023 | 3,0400 | -1,30% | 2,9600 | 3,0400 | 2,9600 | 2.820 | 8.531,20 |
| 25/8/2023 | 3,0800 | 6,94% | 2,8200 | 3,1600 | 2,8000 | 77.731 | 233.473,80 |
| 24/8/2023 | 2,8800 | 0,00% | 2,8800 | 2,9000 | 2,8400 | 4.300 | 12.387,00 |
| 23/8/2023 | 2,8800 | 7,46% | 2,7000 | 2,9400 | 2,7000 | 26.420 | 74.092,82 |
| 22/8/2023 | 2,6800 | 1,52% | 2,6800 | 2,7000 | 2,6400 | 11.610 | 31.048,26 |
| 21/8/2023 | 2,6400 | 1,54% | 2,6800 | 2,7000 | 2,6200 | 7.642 | 20.292,66 |
| 18/8/2023 | 2,6000 | -0,76% | 2,6800 | 2,7600 | 2,5400 | 4.105 | 10.693,80 |
| 17/8/2023 | 2,6200 | 0,77% | 2,4200 | 2,7800 | 2,4200 | 16.866 | 44.341,32 |
| 16/8/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,4600 | 3.490 | 8.614,00 |
| 14/8/2023 | 2,6000 | 4,84% | 2,6200 | 2,6200 | 2,4400 | 11.020 | 27.197,20 |
| 11/8/2023 | 2,4800 | 0,00% | 2,6000 | 2,6200 | 2,4800 | 38.279 | 95.420,66 |
| 10/8/2023 | 2,4800 | -0,80% | 2,6200 | 2,6200 | 2,4800 | 1.193 | 3.042,72 |
| 09/8/2023 | 2,5000 | -1,57% | 2,6800 | 2,6800 | 2,5000 | 5.428 | 13.650,00 |
| 08/8/2023 | 2,5400 | 0,79% | 2,5200 | 2,7000 | 2,5200 | 2.700 | 6.972,00 |
| 07/8/2023 | 2,5200 | 5,00% | 2,3800 | 2,6400 | 2,3800 | 22.152 | 55.185,68 |
| 04/8/2023 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 100 | 240,00 |
| 03/8/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 100 | 238,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|