| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΙΜΙΤΕΔ (ΛΟΤΖ)
3,6600 €
0,0600 (1,67%)
- Άνοιγμα 3,6000
- Υψηλό 3,6600
- Χαμηλό 3,6000
- Όγκος 5.000
- Τζίρος 18.007 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/5/2007 | 1,4400 | -1,37% | 1,4200 | 1,4400 | 1,4000 | 212.276 | 300.979,76 |
| 22/5/2007 | 1,4600 | 0,69% | 1,4400 | 1,4600 | 1,4100 | 198.230 | 283.009,90 |
| 21/5/2007 | 1,4500 | -0,68% | 1,4500 | 1,4600 | 1,4400 | 42.923 | 62.244,26 |
| 18/5/2007 | 1,4600 | 0,69% | 1,4500 | 1,4800 | 1,4500 | 173.345 | 236.721,26 |
| 17/5/2007 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,4400 | 124.580 | 183.243,02 |
| 16/5/2007 | 1,4800 | -0,67% | 1,4900 | 1,5000 | 1,4600 | 187.902 | 269.297,99 |
| 15/5/2007 | 1,4900 | 2,76% | 1,4600 | 1,5200 | 1,4500 | 566.742 | 839.257,84 |
| 14/5/2007 | 1,4500 | 3,57% | 1,3900 | 1,4600 | 1,3900 | 366.254 | 478.898,03 |
| 11/5/2007 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3600 | 28.326 | 39.075,00 |
| 10/5/2007 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3800 | 38.808 | 54.137,00 |
| 09/5/2007 | 1,4000 | 0,00% | 1,3900 | 1,4100 | 1,3800 | 41.650 | 58.038,57 |
| 08/5/2007 | 1,4000 | -0,71% | 1,4200 | 1,4200 | 1,3800 | 20.712 | 28.816,76 |
| 07/5/2007 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4000 | 46.500 | 62.806,00 |
| 04/5/2007 | 1,4200 | 2,16% | 1,4000 | 1,4200 | 1,4000 | 48.838 | 68.693,42 |
| 03/5/2007 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 14.602 | 20.363,00 |
| 02/5/2007 | 1,4000 | 0,72% | 1,4100 | 1,4100 | 1,3900 | 16.507 | 21.622,00 |
| 30/4/2007 | 1,3900 | -2,11% | 1,4100 | 1,4100 | 1,3700 | 62.400 | ,00 |
| 27/4/2007 | 1,4200 | -0,70% | 1,4200 | 1,4300 | 1,4000 | 90.253 | 127.201,00 |
| 26/4/2007 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4000 | 91.229 | 129.180,47 |
| 25/4/2007 | 1,4300 | 0,70% | 1,4300 | 1,4500 | 1,4300 | 72.680 | 42.511,00 |
| 24/4/2007 | 1,4200 | -1,39% | 1,4300 | 1,4300 | 1,3900 | 67.622 | 94.850,02 |
| 23/4/2007 | 1,4400 | 1,41% | 1,4100 | 1,4800 | 1,4000 | 241.602 | 312.678,04 |
| 20/4/2007 | 1,4200 | 1,43% | 1,4200 | 1,4300 | 1,3900 | 102.792 | 112.748,88 |
| 19/4/2007 | 1,4000 | -1,41% | 1,4200 | 1,4400 | 1,3500 | 168.956 | 207.263,37 |
| 18/4/2007 | 1,4200 | -2,07% | 1,5300 | 1,5500 | 1,3900 | 802.497 | 1.142.716,16 |
| 17/4/2007 | 1,4500 | 14,17% | 1,2600 | 1,4700 | 1,2400 | 544.342 | 729.502,26 |
| 16/4/2007 | 1,2700 | 0,00% | 1,2600 | 1,2800 | 1,2300 | 77.913 | 97.476,24 |
| 13/4/2007 | 1,2700 | 1,60% | 1,2400 | 1,2700 | 1,2300 | 30.846 | 38.219,40 |
| 12/4/2007 | 1,2500 | -3,10% | 1,2700 | 1,2800 | 1,2400 | 83.770 | 104.219,90 |
| 11/4/2007 | 1,2900 | 0,78% | 1,2700 | 1,2900 | 1,2600 | 68.095 | 83.828,97 |
| 05/4/2007 | 1,2800 | 1,59% | 1,2500 | 1,2800 | 1,2300 | 85.329 | 107.139,47 |
| 04/4/2007 | 1,2600 | -1,56% | 1,2900 | 1,3000 | 1,2400 | 54.841 | 69.020,94 |
| 03/4/2007 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2500 | 29.435 | 37.362,25 |
| 02/4/2007 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2400 | 33.538 | 34.638,92 |
| 30/3/2007 | 1,2800 | 0,00% | 1,2500 | 1,2900 | 1,2300 | 57.144 | 34.549,32 |
| 29/3/2007 | 1,2800 | 0,00% | 1,2300 | 1,2900 | 1,2300 | 4.705 | 5.897,00 |
| 28/3/2007 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2400 | 18.250 | 23.210,50 |
| 27/3/2007 | 1,3000 | 0,00% | 1,3100 | 1,3100 | 1,2800 | 58.455 | 75.726,95 |
| 26/3/2007 | 1,3000 | 3,17% | 1,3000 | 1,3200 | 1,2600 | 81.139 | 100.308,45 |
| 23/3/2007 | 1,2600 | 3,28% | 1,2100 | 1,2800 | 1,1800 | 128.600 | 159.497,19 |
| 22/3/2007 | 1,2200 | 3,39% | 1,2000 | 1,2200 | 1,1800 | 40.925 | 49.335,56 |
| 21/3/2007 | 1,1800 | 0,85% | 1,1500 | 1,1800 | 1,1400 | 23.900 | ,00 |
| 20/3/2007 | 1,1700 | -2,50% | 1,1900 | 1,1900 | 1,1600 | 20.400 | 21.559,52 |
| 19/3/2007 | 1,2000 | -0,83% | 1,1800 | 1,2000 | 1,1400 | 76.583 | 89.701,61 |
| 16/3/2007 | 1,2100 | 0,00% | 1,1900 | 1,2100 | 1,1800 | 27.584 | 32.914,00 |
| 15/3/2007 | 1,2100 | 0,83% | 1,2500 | 1,2500 | 1,1700 | 355.293 | 432.928,30 |
| 14/3/2007 | 1,2000 | -2,44% | 1,2100 | 1,2100 | 1,1900 | 26.613 | 31.844,40 |
| 13/3/2007 | 1,2300 | 1,65% | 1,1900 | 1,2300 | 1,1800 | 64.943 | 78.045,55 |
| 12/3/2007 | 1,2100 | -6,20% | 1,2700 | 1,2700 | 1,2100 | 85.725 | 102.734,48 |
| 09/3/2007 | 1,2900 | 0,00% | 1,2800 | 1,2900 | 1,2400 | 24.100 | ,00 |
| 08/3/2007 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2700 | 28.474 | 36.531,01 |
| 07/3/2007 | 1,2900 | -2,27% | 1,3100 | 1,3200 | 1,2800 | 48.208 | 62.577,37 |
| 06/3/2007 | 1,3200 | 2,33% | 1,3100 | 1,3300 | 1,2900 | 41.850 | 54.771,00 |
| 05/3/2007 | 1,2900 | -3,73% | 1,3100 | 1,3200 | 1,2700 | 78.000 | 100.576,00 |
| 02/3/2007 | 1,3400 | 0,75% | 1,3400 | 1,3600 | 1,3200 | 40.686 | 54.614,33 |
| 01/3/2007 | 1,3300 | -2,92% | 1,3600 | 1,3600 | 1,3300 | 49.205 | 66.139,02 |
| 28/2/2007 | 1,3700 | 0,00% | 1,3500 | 1,3700 | 1,3200 | 90.360 | 120.798,00 |
| 27/2/2007 | 1,3700 | -4,20% | 1,3900 | 1,4100 | 1,3500 | 55.125 | 76.118,67 |
| 26/2/2007 | 1,4300 | 1,42% | 1,4300 | 1,4300 | 1,3800 | 47.000 | 65.919,13 |
| 23/2/2007 | 1,4100 | -4,08% | 1,4100 | 1,4200 | 1,4100 | 21.095 | 29.842,41 |
| 22/2/2007 | 1,4700 | 0,00% | 1,4400 | 1,4700 | 1,4100 | 47.624 | 68.247,00 |
| 21/2/2007 | 1,4700 | -1,34% | 1,4800 | 1,4900 | 1,4600 | 29.200 | 43.253,45 |
| 20/2/2007 | 1,4900 | 0,68% | 1,5000 | 1,5000 | 1,4700 | 44.885 | 66.588,94 |
| 16/2/2007 | 1,4800 | 4,23% | 1,4200 | 1,4800 | 1,4200 | 61.942 | 89.405,86 |
| 15/2/2007 | 1,4200 | 0,00% | 1,4000 | 1,4200 | 1,4000 | 5.968 | 8.405,68 |
| 14/2/2007 | 1,4200 | 0,00% | 1,4300 | 1,4500 | 1,4000 | 22.862 | 32.334,48 |
| 13/2/2007 | 1,4200 | 2,90% | 1,4100 | 1,4400 | 1,3900 | 26.322 | 36.841,46 |
| 12/2/2007 | 1,3800 | -5,48% | 1,4100 | 1,4200 | 1,3600 | 57.357 | 79.216,85 |
| 09/2/2007 | 1,4600 | -0,68% | 1,4500 | 1,4600 | 1,4200 | 16.734 | 24.052,72 |
| 08/2/2007 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4400 | 50.223 | 72.834,27 |
| 07/2/2007 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4700 | 17.409 | 25.738,00 |
| 06/2/2007 | 1,4900 | 1,36% | 1,4400 | 1,4900 | 1,4300 | 23.136 | 33.936,00 |
| 05/2/2007 | 1,4700 | -2,00% | 1,5000 | 1,5100 | 1,4700 | 24.526 | 36.749,40 |
| 02/2/2007 | 1,5000 | 2,74% | 1,4900 | 1,5100 | 1,4800 | 42.391 | 63.446,44 |
| 01/2/2007 | 1,4600 | 1,39% | 1,4900 | 1,5500 | 1,4600 | 102.370 | 154.348,98 |
| 31/1/2007 | 1,4400 | 5,11% | 1,3700 | 1,4800 | 1,3700 | 175.089 | 252.954,01 |
| 30/1/2007 | 1,3700 | 1,48% | 1,3100 | 1,4000 | 1,3000 | 143.667 | ,00 |
| 29/1/2007 | 1,3500 | -8,78% | 1,4800 | 1,4800 | 1,3400 | 206.583 | 287.882,30 |
| 26/1/2007 | 1,4800 | -1,33% | 1,4800 | 1,4900 | 1,4400 | 49.437 | 72.323,34 |
| 25/1/2007 | 1,5000 | -0,66% | 1,5300 | 1,5600 | 1,4900 | 69.193 | 104.320,18 |
| 24/1/2007 | 1,5100 | -1,95% | 1,3900 | 1,5500 | 1,3900 | 71.637 | 107.930,54 |
| 23/1/2007 | 1,5400 | -3,75% | 1,6000 | 1,6000 | 1,5200 | 63.804 | 98.701,61 |
| 22/1/2007 | 1,6000 | -3,03% | 1,6100 | 1,6400 | 1,5700 | 69.171 | 110.994,13 |
| 19/1/2007 | 1,6500 | -0,60% | 1,6400 | 1,6500 | 1,6200 | 46.879 | 76.505,52 |
| 18/1/2007 | 1,6600 | -0,60% | 1,6800 | 1,6800 | 1,6200 | 117.484 | 193.573,76 |
| 17/1/2007 | 1,6700 | 1,21% | 1,6500 | 1,6800 | 1,6500 | 124.830 | 207.195,63 |
| 16/1/2007 | 1,6500 | 1,23% | 1,6500 | 1,6700 | 1,6100 | 242.394 | 396.380,71 |
| 15/1/2007 | 1,6300 | 4,49% | 1,5700 | 1,6400 | 1,5700 | 412.716 | 662.117,95 |
| 12/1/2007 | 1,5600 | 1,96% | 1,5600 | 1,5700 | 1,5300 | 222.685 | 343.773,03 |
| 11/1/2007 | 1,5300 | 1,32% | 1,5100 | 1,5800 | 1,5100 | 159.692 | 244.925,96 |
| 10/1/2007 | 1,5100 | 0,67% | 1,4800 | 1,5100 | 1,4800 | 74.752 | 111.571,00 |
| 09/1/2007 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,4800 | 57.674 | 86.143,00 |
| 08/1/2007 | 1,5000 | 1,35% | 1,5000 | 1,5100 | 1,4900 | 517.140 | 753.819,28 |
| 05/1/2007 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4500 | 26.489 | 39.048,72 |
| 04/1/2007 | 1,4800 | -0,67% | 1,4900 | 1,5000 | 1,4700 | 42.904 | 63.658,12 |
| 03/1/2007 | 1,4900 | 0,00% | 1,4900 | 1,5000 | 1,4800 | 35.271 | 52.399,60 |
| 02/1/2007 | 1,4900 | 1,36% | 1,4700 | 1,4900 | 1,4700 | 44.030 | 65.502,80 |
| 29/12/2006 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4600 | 33.399 | 48.830,87 |
| 28/12/2006 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 13.311 | 19.384,06 |
| 27/12/2006 | 1,4600 | 0,69% | 1,4600 | 1,4800 | 1,4400 | 16.146 | 23.384,82 |
| 22/12/2006 | 1,4500 | -2,68% | 1,4800 | 1,4900 | 1,4500 | 13.172 | 68.499,43 |
| 21/12/2006 | 1,4900 | 0,00% | 1,4900 | 1,5000 | 1,4700 | 33.224 | 49.203,08 |
| 20/12/2006 | 1,4900 | 0,00% | 1,5000 | 1,5100 | 1,4900 | 21.420 | 32.019,76 |
| 19/12/2006 | 1,4900 | -1,97% | 1,5000 | 1,5000 | 1,4900 | 31.274 | 46.628,50 |
| 18/12/2006 | 1,5200 | -0,65% | 1,5200 | 1,5200 | 1,5000 | 88.852 | ,00 |
| 15/12/2006 | 1,5300 | 2,68% | 1,5000 | 1,5300 | 1,4800 | 100.765 | ,00 |
| 14/12/2006 | 1,4900 | -1,32% | 1,5100 | 1,5200 | 1,4900 | 137.886 | ,00 |
| 13/12/2006 | 1,5100 | -0,66% | 1,5000 | 1,5200 | 1,4900 | 22.342 | ,00 |
| 12/12/2006 | 1,5200 | 1,33% | 1,5200 | 1,5400 | 1,5000 | 70.088 | ,00 |
| 11/12/2006 | 1,5000 | -1,32% | 1,5100 | 1,5200 | 1,4900 | 125.225 | ,00 |
| 08/12/2006 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4900 | 106.948 | ,00 |
| 07/12/2006 | 1,5100 | 1,34% | 1,5000 | 1,5100 | 1,4600 | 124.517 | ,00 |
| 06/12/2006 | 1,4900 | -1,97% | 1,4900 | 1,5100 | 1,4700 | 107.597 | ,00 |
| 05/12/2006 | 1,5200 | 0,00% | 1,5200 | 1,5400 | 1,4800 | 145.545 | ,00 |
| 04/12/2006 | 1,5200 | 0,66% | 1,5200 | 1,5600 | 1,4700 | 164.066 | ,00 |
| 01/12/2006 | 1,5100 | 3,42% | 1,4600 | 1,5300 | 1,4600 | 609.385 | ,00 |
| 30/11/2006 | 1,4600 | 2,82% | 1,4500 | 1,4900 | 1,4300 | 338.463 | ,00 |
| 29/11/2006 | 1,4200 | 0,71% | 1,4300 | 1,4500 | 1,4000 | 269.945 | ,00 |
| 28/11/2006 | 1,4100 | -6,00% | 1,4500 | 1,4800 | 1,4100 | 282.907 | ,00 |
| 27/11/2006 | 1,5000 | -1,32% | 1,5100 | 1,5400 | 1,4800 | 223.979 | ,00 |
| 24/11/2006 | 1,5200 | -4,40% | 1,5900 | 1,5900 | 1,4900 | 769.851 | ,00 |
| 23/11/2006 | 1,5900 | -0,62% | 1,5900 | 1,6000 | 1,5300 | 363.161 | ,00 |
| 22/11/2006 | 1,6000 | 1,27% | 1,6200 | 1,6600 | 1,5600 | 592.046 | ,00 |
| 21/11/2006 | 1,5800 | 6,04% | 1,4900 | 1,5800 | 1,4900 | 418.779 | ,00 |
| 20/11/2006 | 1,4900 | 1,36% | 1,4700 | 1,5100 | 1,4300 | 306.001 | ,00 |
| 17/11/2006 | 1,4700 | 0,00% | 1,4300 | 1,4900 | 1,4200 | 274.659 | ,00 |
| 16/11/2006 | 1,4700 | -5,77% | 1,5600 | 1,5600 | 1,4100 | 520.616 | ,00 |
| 15/11/2006 | 1,5600 | 1,96% | 1,5300 | 1,6000 | 1,5200 | 824.379 | ,00 |
| 14/11/2006 | 1,5300 | -0,65% | 1,5200 | 1,5800 | 1,3900 | 1.619.056 | ,00 |
| 13/11/2006 | 1,5400 | -3,14% | 1,5700 | 1,6500 | 1,5400 | 668.216 | ,00 |
| 10/11/2006 | 1,5900 | -9,66% | 1,7600 | 1,7600 | 1,5900 | 608.653 | ,00 |
| 09/11/2006 | 1,7600 | 1,73% | 1,7600 | 1,7800 | 1,7100 | 314.189 | ,00 |
| 08/11/2006 | 1,7300 | -5,98% | 1,8500 | 1,8500 | 1,7200 | 287.414 | ,00 |
| 07/11/2006 | 1,8400 | 0,00% | 1,8500 | 1,8700 | 1,8200 | 99.907 | ,00 |
| 06/11/2006 | 1,8400 | 1,10% | 1,8000 | 1,8800 | 1,8000 | 261.233 | ,00 |
| 03/11/2006 | 1,8200 | 1,68% | 1,8800 | 1,8800 | 1,7200 | 266.688 | ,00 |
| 02/11/2006 | 1,7900 | -2,72% | 1,8100 | 1,9100 | 1,7500 | 333.956 | ,00 |
| 01/11/2006 | 1,8400 | 6,98% | 1,7300 | 1,8900 | 1,7200 | 378.206 | ,00 |
| 31/10/2006 | 1,7200 | 5,52% | 1,6200 | 1,7600 | 1,6100 | 327.267 | ,00 |
| 30/10/2006 | 1,6300 | 0,00% | 1,6700 | 1,6700 | 1,5800 | 40.752 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|