| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΚ)
0,3200 €
0,0000 (0,00%)
- Άνοιγμα 0,3100
- Υψηλό 0,3100
- Χαμηλό 0,3100
- Όγκος 1.302
- Τζίρος 403 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/10/2007 | 1,1000 | 0,00% | 1,0900 | 1,1200 | 1,0700 | 10.786 | 11.921,84 |
| 25/10/2007 | 1,1000 | 2,80% | 1,0700 | 1,1000 | 1,0600 | 5.283 | 5.773,10 |
| 24/10/2007 | 1,0700 | -1,83% | 1,0600 | 1,0900 | 1,0600 | 13.251 | 14.125,69 |
| 23/10/2007 | 1,0900 | 0,93% | 1,0900 | 1,1000 | 1,0600 | 6.410 | 6.930,20 |
| 22/10/2007 | 1,0800 | -0,92% | 1,0600 | 1,0900 | 1,0500 | 78.050 | 83.337,00 |
| 19/10/2007 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0800 | 7.160 | 7.847,00 |
| 18/10/2007 | 1,1100 | 1,83% | 1,1100 | 1,1100 | 1,0900 | 8.450 | 9.341,64 |
| 17/10/2007 | 1,0900 | -0,91% | 1,1000 | 1,1200 | 1,0800 | 10.058 | 11.088,60 |
| 16/10/2007 | 1,1000 | 0,00% | 1,0900 | 1,1000 | 1,0700 | 17.645 | 19.176,50 |
| 15/10/2007 | 1,1000 | -2,65% | 1,1100 | 1,1200 | 1,1000 | 5.483 | 6.052,60 |
| 12/10/2007 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 1.823 | 1.477,96 |
| 11/10/2007 | 1,1100 | -0,89% | 1,1100 | 1,1200 | 1,1000 | 17.748 | 19.658,68 |
| 10/10/2007 | 1,1200 | -0,88% | 1,1100 | 1,1300 | 1,1100 | 3.643 | 4.103,65 |
| 09/10/2007 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1000 | 5.391 | 6.063,71 |
| 08/10/2007 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,1100 | 9.660 | 10.779,00 |
| 05/10/2007 | 1,1500 | -0,86% | 1,1000 | 1,2200 | 1,1000 | 99.231 | 113.203,00 |
| 04/10/2007 | 1,1600 | 1,75% | 1,1300 | 1,1600 | 1,1100 | 4.400 | 4.991,00 |
| 03/10/2007 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,1100 | 10.550 | 11.837,25 |
| 02/10/2007 | 1,1100 | 0,00% | 1,1400 | 1,1400 | 1,1000 | 8.268 | 9.227,51 |
| 01/10/2007 | 1,1100 | -1,77% | 1,1200 | 1,1500 | 1,1100 | 16.287 | 18.346,00 |
| 28/9/2007 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1000 | 1.613 | 1.792,00 |
| 27/9/2007 | 1,1300 | -2,59% | 1,1900 | 1,1900 | 1,1100 | 14.335 | 16.113,82 |
| 26/9/2007 | 1,1600 | 3,57% | 1,1100 | 1,1700 | 1,1100 | 4.470 | 5.084,00 |
| 25/9/2007 | 1,1200 | 0,00% | 1,1300 | 1,1400 | 1,0900 | 6.428 | 7.184,64 |
| 24/9/2007 | 1,1200 | -0,88% | 1,1400 | 1,1400 | 1,1000 | 17.530 | 19.432,40 |
| 21/9/2007 | 1,1300 | 1,80% | 1,1100 | 1,1400 | 1,1000 | 4.643 | 5.170,65 |
| 20/9/2007 | 1,1100 | 0,91% | 1,0900 | 1,1200 | 1,0800 | 3.785 | 4.128,00 |
| 19/9/2007 | 1,1000 | 2,80% | 1,0800 | 1,1200 | 1,0800 | 35.299 | 38.651,83 |
| 18/9/2007 | 1,0700 | -0,93% | 1,0700 | 1,0800 | 1,0600 | 6.241 | 6.667,80 |
| 17/9/2007 | 1,0800 | 0,00% | 1,0800 | 1,1300 | 1,0600 | 6.169 | 6.576,48 |
| 14/9/2007 | 1,0800 | -2,70% | 1,1000 | 1,1000 | 1,0800 | 740 | 807,20 |
| 13/9/2007 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,0800 | 106 | 118,52 |
| 12/9/2007 | 1,1100 | 0,00% | 1,1700 | 1,1700 | 1,0800 | 7.761 | 8.526,00 |
| 11/9/2007 | 1,1100 | -1,77% | 1,1100 | 1,1900 | 1,1000 | 17.684 | 19.620,55 |
| 10/9/2007 | 1,1300 | -2,59% | 1,1200 | 1,1400 | 1,1200 | 1.068 | 1.205,00 |
| 07/9/2007 | 1,1600 | -1,69% | 1,1400 | 1,1600 | 1,1300 | 205 | 235,80 |
| 06/9/2007 | 1,1800 | 1,72% | 1,1300 | 1,1800 | 1,1200 | 2.911 | 3.318,00 |
| 05/9/2007 | 1,1600 | -1,69% | 1,1500 | 1,1600 | 1,1000 | 9.633 | 10.751,00 |
| 04/9/2007 | 1,1800 | -0,84% | 1,1500 | 1,1800 | 1,1500 | 235 | 275,36 |
| 03/9/2007 | 1,1900 | 0,85% | 1,1500 | 1,1900 | 1,1400 | 3.295 | 3.768,85 |
| 31/8/2007 | 1,1800 | 1,72% | 1,1200 | 1,2000 | 1,1200 | 2.300 | 2.701,45 |
| 30/8/2007 | 1,1600 | -2,52% | 1,2000 | 1,2000 | 1,1600 | 2.743 | 3.254,08 |
| 29/8/2007 | 1,1900 | 3,48% | 1,1400 | 1,2000 | 1,1100 | 35.598 | 40.765,48 |
| 28/8/2007 | 1,1500 | 2,68% | 1,1100 | 1,1500 | 1,1100 | 3.984 | 4.476,60 |
| 27/8/2007 | 1,1200 | -3,45% | 1,1400 | 1,1600 | 1,1100 | 8.054 | 9.071,33 |
| 24/8/2007 | 1,1600 | 1,75% | 1,1100 | 1,1600 | 1,1100 | 365 | 421,60 |
| 23/8/2007 | 1,1400 | 0,88% | 1,1700 | 1,1900 | 1,1400 | 12.649 | 14.635,96 |
| 22/8/2007 | 1,1300 | 0,89% | 1,1500 | 1,1500 | 1,1100 | 9.529 | 10.662,76 |
| 21/8/2007 | 1,1200 | -1,75% | 1,1300 | 1,1400 | 1,1100 | 6.508 | 7.311,12 |
| 20/8/2007 | 1,1400 | 0,88% | 1,1500 | 1,1600 | 1,1200 | 8.478 | 9.649,49 |
| 17/8/2007 | 1,1300 | 6,60% | 1,0800 | 1,1300 | 1,0500 | 21.046 | 22.921,38 |
| 16/8/2007 | 1,0600 | -8,62% | 1,1100 | 1,1800 | 1,0600 | 33.211 | 35.977,64 |
| 14/8/2007 | 1,1600 | 0,87% | 1,1600 | 1,1900 | 1,0700 | 34.966 | 39.637,11 |
| 13/8/2007 | 1,1500 | 0,88% | 1,1000 | 1,1600 | 1,1000 | 2.200 | 2.519,60 |
| 10/8/2007 | 1,1400 | -4,20% | 1,1200 | 1,1600 | 1,1000 | 13.756 | 15.494,50 |
| 09/8/2007 | 1,1900 | -4,80% | 1,2600 | 1,2600 | 1,1900 | 5.130 | 6.193,10 |
| 08/8/2007 | 1,2500 | -3,10% | 1,3000 | 1,3000 | 1,2100 | 3.794 | 4.670,05 |
| 07/8/2007 | 1,2900 | -3,73% | 1,3800 | 1,3800 | 1,2500 | 12.980 | 16.534,71 |
| 06/8/2007 | 1,3400 | -2,90% | 1,3500 | 1,3500 | 1,3100 | 135 | 179,57 |
| 03/8/2007 | 1,3800 | 2,22% | 1,3000 | 1,3800 | 1,3000 | 5.482 | 7.527,00 |
| 02/8/2007 | 1,3500 | 3,85% | 1,3500 | 1,3500 | 1,3100 | 8.619 | 10.883,36 |
| 01/8/2007 | 1,3000 | -3,70% | 1,3000 | 1,3000 | 1,2600 | 7.777 | 10.044,30 |
| 31/7/2007 | 1,3500 | 3,05% | 1,3400 | 1,3500 | 1,3100 | 12.919 | 17.191,57 |
| 30/7/2007 | 1,3100 | -2,96% | 1,3100 | 1,3900 | 1,3000 | 4.807 | 5.676,38 |
| 27/7/2007 | 1,3500 | -1,46% | 1,2900 | 1,3500 | 1,2800 | 11.290 | 14.917,39 |
| 26/7/2007 | 1,3700 | -2,14% | 1,3600 | 1,4400 | 1,3500 | 11.888 | 15.016,82 |
| 25/7/2007 | 1,4000 | -1,41% | 1,3600 | 1,4100 | 1,3500 | 9.138 | 12.652,63 |
| 24/7/2007 | 1,4200 | 0,00% | 1,4700 | 1,4700 | 1,4000 | 15.323 | 19.535,82 |
| 23/7/2007 | 1,4200 | 1,43% | 1,4200 | 1,5000 | 1,3800 | 22.590 | 32.222,20 |
| 20/7/2007 | 1,4000 | 0,00% | 1,4300 | 1,4300 | 1,3500 | 21.720 | 22.346,54 |
| 19/7/2007 | 1,4000 | 2,94% | 1,3600 | 1,4300 | 1,3600 | 15.892 | 22.233,26 |
| 18/7/2007 | 1,3600 | -0,73% | 1,3700 | 1,3900 | 1,3300 | 12.125 | 15.716,70 |
| 17/7/2007 | 1,3700 | -0,72% | 1,3500 | 1,3700 | 1,3500 | 20.600 | 27.889,90 |
| 16/7/2007 | 1,3800 | -1,43% | 1,4100 | 1,4100 | 1,3500 | 25.329 | 29.258,17 |
| 13/7/2007 | 1,4000 | -2,10% | 1,4600 | 1,4600 | 1,4000 | 34.202 | 48.981,63 |
| 12/7/2007 | 1,4300 | 0,70% | 1,4200 | 1,4500 | 1,3900 | 19.951 | 28.131,07 |
| 11/7/2007 | 1,4200 | 0,00% | 1,4000 | 1,4400 | 1,3800 | 13.165 | 18.394,30 |
| 10/7/2007 | 1,4200 | -3,40% | 1,4400 | 1,5000 | 1,4100 | 10.525 | 13.765,96 |
| 09/7/2007 | 1,4700 | -4,55% | 1,5200 | 1,5500 | 1,4600 | 19.354 | 29.002,84 |
| 06/7/2007 | 1,5400 | 0,00% | 1,5800 | 1,5800 | 1,5200 | 18.020 | 27.491,09 |
| 05/7/2007 | 1,5400 | 2,67% | 1,5200 | 1,6000 | 1,5000 | 19.195 | 29.350,11 |
| 04/7/2007 | 1,5000 | 2,74% | 1,4900 | 1,5100 | 1,4600 | 22.930 | 33.968,18 |
| 03/7/2007 | 1,4600 | 0,69% | 1,4900 | 1,5100 | 1,4400 | 24.968 | 36.840,52 |
| 02/7/2007 | 1,4500 | -2,03% | 1,4100 | 1,4600 | 1,4100 | 12.570 | 18.198,50 |
| 29/6/2007 | 1,4800 | 1,37% | 1,4500 | 1,4800 | 1,4300 | 7.505 | 10.842,90 |
| 28/6/2007 | 1,4600 | 0,00% | 1,5000 | 1,5300 | 1,4600 | 45.219 | 67.229,62 |
| 27/6/2007 | 1,4600 | 0,00% | 1,4300 | 1,4900 | 1,4300 | 20.267 | 29.298,91 |
| 26/6/2007 | 1,4600 | 0,00% | 1,4400 | 1,5200 | 1,4100 | 49.442 | 72.383,46 |
| 25/6/2007 | 1,4600 | -7,59% | 1,5800 | 1,5800 | 1,4600 | 33.394 | 49.873,62 |
| 22/6/2007 | 1,5800 | -1,25% | 1,5800 | 1,5900 | 1,5200 | 17.752 | 27.620,68 |
| 21/6/2007 | 1,6000 | -0,62% | 1,5500 | 1,6000 | 1,5300 | 35.771 | 56.264,68 |
| 20/6/2007 | 1,6100 | 0,63% | 1,6000 | 1,6500 | 1,5400 | 64.557 | 102.836,19 |
| 19/6/2007 | 1,6000 | 5,96% | 1,4600 | 1,6600 | 1,4500 | 234.556 | 375.685,98 |
| 18/6/2007 | 1,5100 | -3,82% | 1,6700 | 1,6700 | 1,5000 | 133.936 | 209.336,00 |
| 15/6/2007 | 1,5700 | 12,14% | 1,4100 | 1,6500 | 1,4100 | 162.114 | 252.575,21 |
| 14/6/2007 | 1,4000 | 12,00% | 1,2600 | 1,4300 | 1,2200 | 1.373.943 | 1.587.919,87 |
| 13/6/2007 | 1,2500 | 0,00% | 1,2000 | 1,2500 | 1,1900 | 9.444 | 11.651,70 |
| 12/6/2007 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2100 | 8.740 | 10.914,60 |
| 11/6/2007 | 1,2700 | 2,42% | 1,2400 | 1,2700 | 1,2100 | 21.765 | 26.802,65 |
| 08/6/2007 | 1,2400 | 4,20% | 1,1700 | 1,3000 | 1,1700 | 20.254 | 23.810,46 |
| 07/6/2007 | 1,1900 | -1,65% | 1,2100 | 1,2500 | 1,1800 | 12.004 | 13.740,02 |
| 06/6/2007 | 1,2100 | -2,42% | 1,2100 | 1,2300 | 1,1700 | 33.126 | 39.331,59 |
| 05/6/2007 | 1,2400 | 0,00% | 1,2400 | 1,3100 | 1,1900 | 41.611 | 52.399,00 |
| 04/6/2007 | 1,2400 | -4,62% | 1,3000 | 1,3300 | 1,2200 | 21.910 | 24.765,90 |
| 01/6/2007 | 1,3000 | 5,69% | 1,2500 | 1,3600 | 1,2500 | 149.860 | 188.813,45 |
| 31/5/2007 | 1,2300 | 1,65% | 1,2100 | 1,2500 | 1,1900 | 66.129 | 74.051,95 |
| 30/5/2007 | 1,2100 | 0,83% | 1,1900 | 1,2100 | 1,1700 | 26.363 | 30.220,34 |
| 29/5/2007 | 1,2000 | 1,69% | 1,1900 | 1,2100 | 1,1700 | 33.110 | 39.624,20 |
| 25/5/2007 | 1,1800 | 0,00% | 1,1600 | 1,2000 | 1,1600 | 7.739 | 7.211,22 |
| 24/5/2007 | 1,1800 | -1,67% | 1,1900 | 1,2100 | 1,1700 | 39.850 | 45.141,54 |
| 23/5/2007 | 1,2000 | 2,56% | 1,1700 | 1,2100 | 1,1700 | 75.062 | 75.121,60 |
| 22/5/2007 | 1,1700 | 0,00% | 1,1800 | 1,2200 | 1,1500 | 17.616 | 20.612,00 |
| 21/5/2007 | 1,1700 | 0,00% | 1,1700 | 1,2100 | 1,1700 | 22.010 | 26.078,48 |
| 18/5/2007 | 1,1700 | 0,00% | 1,1700 | 1,2000 | 1,1700 | 26.640 | 26.887,72 |
| 17/5/2007 | 1,1700 | -1,68% | 1,1900 | 1,2000 | 1,1500 | 33.804 | 39.815,84 |
| 16/5/2007 | 1,1900 | 2,59% | 1,1600 | 1,2100 | 1,1600 | 41.487 | 37.069,13 |
| 15/5/2007 | 1,1600 | 2,65% | 1,1200 | 1,1600 | 1,1100 | 48.403 | 53.475,45 |
| 14/5/2007 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1000 | 21.915 | 13.239,00 |
| 11/5/2007 | 1,1100 | 0,91% | 1,0800 | 1,1400 | 1,0700 | 21.458 | 23.827,50 |
| 10/5/2007 | 1,1000 | 0,92% | 1,0800 | 1,1400 | 1,0800 | 28.720 | 31.931,00 |
| 09/5/2007 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0500 | 13.615 | 8.499,93 |
| 08/5/2007 | 1,0800 | 0,00% | 1,1000 | 1,1000 | 1,0600 | 1.115 | 1.205,50 |
| 07/5/2007 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0600 | 3.976 | 4.267,58 |
| 04/5/2007 | 1,0800 | 0,93% | 1,0800 | 1,0900 | 1,0600 | 7.750 | 7.941,55 |
| 03/5/2007 | 1,0700 | 0,00% | 1,1000 | 1,1100 | 1,0700 | 12.302 | 13.493,00 |
| 02/5/2007 | 1,0700 | -4,46% | 1,0700 | 1,1100 | 1,0700 | 1.950 | 2.114,50 |
| 30/4/2007 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0800 | 10.653 | ,00 |
| 27/4/2007 | 1,0900 | -0,91% | 1,0900 | 1,1000 | 1,0800 | 6.670 | 7.225,00 |
| 26/4/2007 | 1,1000 | -1,79% | 1,1400 | 1,1400 | 1,0700 | 13.628 | 13.554,80 |
| 25/4/2007 | 1,1200 | 2,75% | 1,1600 | 1,1600 | 1,0800 | 20.751 | 10.165,73 |
| 24/4/2007 | 1,0900 | 0,93% | 1,0500 | 1,0900 | 1,0500 | 5.427 | 5.836,88 |
| 23/4/2007 | 1,0800 | -2,70% | 1,0900 | 1,1100 | 1,0800 | 4.918 | 3.788,78 |
| 20/4/2007 | 1,1100 | 3,74% | 1,0700 | 1,1200 | 1,0500 | 28.918 | 26.487,39 |
| 19/4/2007 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 1.300 | 1.363,00 |
| 18/4/2007 | 1,0400 | 0,00% | 1,0200 | 1,0400 | 1,0200 | 1.560 | 1.582,40 |
| 17/4/2007 | 1,0400 | 0,00% | 1,0300 | 1,0400 | 1,0300 | 4.722 | 4.877,50 |
| 16/4/2007 | 1,0400 | -0,95% | 1,0800 | 1,0900 | 1,0300 | 6.475 | 6.712,40 |
| 13/4/2007 | 1,0500 | 2,94% | 1,0400 | 1,0700 | 1,0400 | 7.427 | 7.829,00 |
| 12/4/2007 | 1,0200 | -1,92% | 1,0500 | 1,0600 | 1,0100 | 5.582 | 5.746,98 |
| 11/4/2007 | 1,0400 | 0,97% | 1,0400 | 1,0800 | 1,0200 | 13.446 | 13.978,64 |
| 10/4/2007 | 1,0300 | 0,00% | 1,0200 | 1,0400 | 1,0100 | 3.205 | 114.165,00 |
| 05/4/2007 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 525 | 541,00 |
| 04/4/2007 | 1,0300 | 0,98% | 1,0300 | 1,0400 | 1,0100 | 4.938 | 3.495,65 |
| 03/4/2007 | 1,0200 | -2,86% | 1,0300 | 1,0500 | 1,0200 | 5.346 | 3.431,00 |
| 02/4/2007 | 1,0500 | 0,00% | 1,0400 | 1,0500 | 1,0300 | 2.915 | 2.695,30 |
| 30/3/2007 | 1,0500 | 0,00% | 1,0600 | 1,0600 | 1,0200 | 6.437 | 6.571,65 |
| 29/3/2007 | 1,0500 | 0,00% | 1,0600 | 1,0600 | 1,0200 | 166 | 170,55 |
| 28/3/2007 | 1,0500 | 1,94% | 1,0100 | 1,0500 | 1,0100 | 2.802 | 2.840,00 |
| 27/3/2007 | 1,0300 | -2,83% | 1,0300 | 1,0400 | 1,0200 | 3.596 | 3.702,08 |
| 26/3/2007 | 1,0600 | -0,93% | 1,0600 | 1,1000 | 1,0300 | 7.177 | 7.263,56 |
| 23/3/2007 | 1,0700 | 1,90% | 1,0200 | 1,0700 | 1,0200 | 11.154 | 11.513,21 |
| 22/3/2007 | 1,0500 | 3,96% | 1,0400 | 1,0600 | 1,0200 | 11.584 | 12.092,75 |
| 21/3/2007 | 1,0100 | -1,94% | 1,0400 | 1,0500 | 1,0100 | 13.142 | 956.646,00 |
| 20/3/2007 | 1,0300 | 0,00% | 1,0100 | 1,0300 | 1,0000 | 3.429 | 3.478,90 |
| 19/3/2007 | 1,0300 | 0,00% | 1,0200 | 1,0500 | 1,0100 | 2.408 | 2.470,07 |
| 16/3/2007 | 1,0300 | 0,98% | 1,0200 | 1,0600 | 1,0200 | 4.379 | 4.555,00 |
| 15/3/2007 | 1,0200 | 0,99% | 1,0100 | 1,0300 | 0,9900 | 9.226 | 9.064,45 |
| 14/3/2007 | 1,0100 | -2,88% | 1,0200 | 1,0300 | 1,0000 | 987 | 992,65 |
| 13/3/2007 | 1,0400 | -2,80% | 1,0400 | 1,0600 | 1,0200 | 4.808 | 4.953,86 |
| 12/3/2007 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 220 | 53,00 |
| 09/3/2007 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0000 | 6.020 | ,00 |
| 08/3/2007 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0300 | 4.560 | 4.795,40 |
| 07/3/2007 | 1,0400 | 0,97% | 1,0600 | 1,0600 | 1,0400 | 11.611 | 12.147,68 |
| 06/3/2007 | 1,0300 | 0,98% | 1,0600 | 1,0600 | 1,0300 | 9.575 | 9.946,50 |
| 05/3/2007 | 1,0200 | -2,86% | 1,0000 | 1,0600 | 0,9700 | 22.580 | 23.599,60 |
| 02/3/2007 | 1,0500 | -1,87% | 1,0600 | 1,0700 | 1,0100 | 8.501 | 8.828,38 |
| 01/3/2007 | 1,0700 | 1,90% | 1,0600 | 1,1100 | 1,0400 | 108.206 | 115.491,37 |
| 28/2/2007 | 1,0500 | -0,94% | 1,0500 | 1,1000 | 1,0300 | 30.716 | 33.163,95 |
| 27/2/2007 | 1,0600 | -7,83% | 1,0800 | 1,1000 | 1,0600 | 67.461 | 72.455,78 |
| 26/2/2007 | 1,1500 | -4,96% | 1,2100 | 1,2100 | 1,1000 | 23.923 | 27.365,25 |
| 23/2/2007 | 1,2100 | 10,00% | 1,0800 | 1,2500 | 1,0800 | 208.952 | 243.963,54 |
| 22/2/2007 | 1,1000 | 2,80% | 1,0700 | 1,1100 | 1,0600 | 13.473 | 14.622,10 |
| 21/2/2007 | 1,0700 | -4,46% | 1,0900 | 1,1200 | 1,0700 | 11.569 | 12.515,56 |
| 20/2/2007 | 1,1200 | 0,90% | 1,0900 | 1,1500 | 1,0900 | 37.643 | 41.912,10 |
| 16/2/2007 | 1,1100 | -0,89% | 1,0800 | 1,1200 | 1,0800 | 15.281 | 16.927,40 |
| 15/2/2007 | 1,1200 | 2,75% | 1,1000 | 1,1200 | 1,0700 | 9.134 | 10.109,63 |
| 14/2/2007 | 1,0900 | 0,93% | 1,0300 | 1,0900 | 1,0300 | 5.845 | 6.256,05 |
| 13/2/2007 | 1,0800 | 0,00% | 1,0700 | 1,0800 | 1,0500 | 3.725 | 3.985,95 |
| 12/2/2007 | 1,0800 | -1,82% | 1,0700 | 1,0800 | 1,0500 | 2.820 | 2.989,00 |
| 09/2/2007 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0500 | 3.884 | 4.109,70 |
| 08/2/2007 | 1,0600 | -3,64% | 1,0800 | 1,1000 | 1,0600 | 10.328 | 11.053,27 |
| 07/2/2007 | 1,1000 | -0,90% | 1,1000 | 1,1200 | 1,0800 | 13.668 | 15.040,00 |
| 06/2/2007 | 1,1100 | -2,63% | 1,1200 | 1,1200 | 1,0900 | 24.933 | 27.544,42 |
| 05/2/2007 | 1,1400 | 0,00% | 1,1500 | 1,1500 | 1,1100 | 2.426 | 2.737,00 |
| 02/2/2007 | 1,1400 | 0,88% | 1,1300 | 1,1600 | 1,1200 | 8.347 | 9.539,48 |
| 01/2/2007 | 1,1300 | -2,59% | 1,1500 | 1,1700 | 1,1300 | 4.451 | 5.102,42 |
| 31/1/2007 | 1,1600 | 0,87% | 1,1200 | 1,1600 | 1,1100 | 9.010 | 10.328,68 |
| 30/1/2007 | 1,1500 | -0,86% | 1,1200 | 1,1700 | 1,1200 | 5.533 | ,00 |
| 29/1/2007 | 1,1600 | 0,87% | 1,1300 | 1,1600 | 1,1100 | 18.412 | 20.916,71 |
| 26/1/2007 | 1,1500 | -0,86% | 1,1100 | 1,1500 | 1,1100 | 20.543 | 23.129,42 |
| 25/1/2007 | 1,1600 | 0,87% | 1,1200 | 1,1600 | 1,1200 | 19.214 | 22.006,66 |
| 24/1/2007 | 1,1500 | -0,86% | 1,1200 | 1,1800 | 1,1200 | 7.347 | 8.493,71 |
| 23/1/2007 | 1,1600 | -1,69% | 1,1400 | 1,1700 | 1,1100 | 8.710 | 9.807,26 |
| 22/1/2007 | 1,1800 | 0,00% | 1,2200 | 1,2500 | 1,1800 | 29.207 | 35.479,34 |
| 19/1/2007 | 1,1800 | 2,61% | 1,1800 | 1,2500 | 1,1200 | 64.692 | 78.161,45 |
| 18/1/2007 | 1,1500 | 6,48% | 1,1200 | 1,1800 | 1,1000 | 58.887 | 68.166,25 |
| 17/1/2007 | 1,0800 | 3,85% | 1,0400 | 1,1200 | 1,0300 | 22.219 | 23.970,90 |
| 16/1/2007 | 1,0400 | -5,45% | 1,0800 | 1,0800 | 1,0400 | 22.600 | 23.809,20 |
| 15/1/2007 | 1,1000 | -2,65% | 1,0900 | 1,1400 | 1,0600 | 7.961 | 8.635,40 |
| 12/1/2007 | 1,1300 | 5,61% | 1,0400 | 1,1400 | 1,0400 | 11.585 | 12.613,40 |
| 11/1/2007 | 1,0700 | 4,90% | 1,0400 | 1,1200 | 1,0100 | 35.285 | 38.385,14 |
| 10/1/2007 | 1,0200 | -3,77% | 1,0400 | 1,0500 | 1,0200 | 11.159 | 11.521,22 |
| 09/1/2007 | 1,0600 | -5,36% | 1,1400 | 1,1400 | 1,0400 | 21.420 | 23.319,30 |
| 08/1/2007 | 1,1200 | -3,45% | 1,1200 | 1,1400 | 1,0900 | 18.230 | 20.289,30 |
| 05/1/2007 | 1,1600 | -1,69% | 1,1700 | 1,2000 | 1,1200 | 49.257 | 56.803,57 |
| 04/1/2007 | 1,1800 | 13,46% | 1,0100 | 1,2000 | 1,0000 | 174.594 | 195.718,21 |
| 03/1/2007 | 1,0400 | -0,95% | 1,0400 | 1,0500 | 1,0400 | 6.450 | 6.754,60 |
| 02/1/2007 | 1,0500 | 0,96% | 1,0400 | 1,0700 | 1,0200 | 3.120 | 3.258,45 |
| 29/12/2006 | 1,0400 | 0,00% | 1,0200 | 1,0400 | 1,0200 | 6.143 | 6.372,06 |
| 28/12/2006 | 1,0400 | 0,00% | 1,0300 | 1,0400 | 1,0000 | 3.395 | 3.467,06 |
| 27/12/2006 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 5.940 | 6.219,00 |
| 22/12/2006 | 1,0500 | 0,00% | 1,0200 | 1,0500 | 1,0100 | 2.265 | 9.341,62 |
| 21/12/2006 | 1,0500 | 0,00% | 1,0200 | 1,0600 | 1,0200 | 6.823 | 7.015,78 |
| 20/12/2006 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0200 | 5.878 | 6.059,50 |
| 19/12/2006 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0200 | 7.053 | 7.218,20 |
| 18/12/2006 | 1,0500 | 0,00% | 1,0000 | 1,0700 | 1,0000 | 3.542 | 3.659,92 |
| 15/12/2006 | 1,0500 | 0,00% | 1,0600 | 1,0900 | 1,0500 | 18.341 | 19.488,76 |
| 14/12/2006 | 1,0500 | 0,96% | 1,0400 | 1,0700 | 1,0400 | 15.084 | 15.873,70 |
| 13/12/2006 | 1,0400 | 2,97% | 1,0100 | 1,0400 | 0,9900 | 25.920 | 26.500,52 |
| 12/12/2006 | 1,0100 | -1,94% | 1,0200 | 1,0200 | 0,9900 | 24.139 | 24.341,60 |
| 11/12/2006 | 1,0300 | 0,98% | 1,0100 | 1,0300 | 1,0000 | 4.521 | 4.625,50 |
| 08/12/2006 | 1,0200 | 0,99% | 1,0100 | 1,0300 | 1,0000 | 19.210 | 19.537,00 |
| 07/12/2006 | 1,0100 | 1,00% | 1,0000 | 1,0300 | 0,9900 | 25.255 | 25.424,37 |
| 06/12/2006 | 1,0000 | 3,09% | 0,9800 | 1,0000 | 0,9500 | 8.430 | 8.200,47 |
| 05/12/2006 | 0,9700 | -1,02% | 0,9800 | 1,0100 | 0,9700 | 11.117 | 10.917,49 |
| 04/12/2006 | 0,9800 | -2,97% | 1,0000 | 1,0100 | 0,9800 | 9.000 | 8.902,00 |
| 01/12/2006 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 0,9900 | 12.857 | 12.914,57 |
| 30/11/2006 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 0,9900 | 10.713 | 10.749,32 |
| 29/11/2006 | 1,0000 | 0,00% | 1,0100 | 1,0500 | 0,9900 | 32.684 | 33.140,17 |
| 28/11/2006 | 1,0000 | -2,91% | 1,0000 | 1,0200 | 0,9900 | 12.585 | 12.596,05 |
| 27/11/2006 | 1,0300 | 0,98% | 1,0200 | 1,0700 | 0,9900 | 13.950 | 13.937,48 |
| 24/11/2006 | 1,0200 | -2,86% | 1,0600 | 1,0700 | 1,0200 | 13.526 | 13.943,65 |
| 23/11/2006 | 1,0500 | 6,06% | 0,9900 | 1,0600 | 0,9900 | 49.319 | 51.074,30 |
| 22/11/2006 | 0,9900 | -2,94% | 1,0000 | 1,0500 | 0,9900 | 11.430 | 11.489,97 |
| 21/11/2006 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 0,9900 | 6.540 | 6.610,07 |
| 20/11/2006 | 1,0100 | -1,94% | 1,0200 | 1,0300 | 0,9900 | 17.267 | 17.266,94 |
| 17/11/2006 | 1,0300 | -1,90% | 1,0200 | 1,0500 | 0,9900 | 18.253 | 18.570,91 |
| 16/11/2006 | 1,0500 | 0,96% | 1,0300 | 1,0700 | 1,0100 | 20.574 | 21.562,11 |
| 15/11/2006 | 1,0400 | -1,89% | 1,0500 | 1,0500 | 1,0100 | 10.255 | 10.567,15 |
| 14/11/2006 | 1,0600 | 0,00% | 1,0500 | 1,0700 | 1,0200 | 22.427 | 23.530,84 |
| 13/11/2006 | 1,0600 | 0,00% | 1,0600 | 1,0700 | 1,0100 | 6.660 | 6.900,88 |
| 10/11/2006 | 1,0600 | -1,85% | 1,0500 | 1,0700 | 1,0400 | 8.281 | 8.760,67 |
| 09/11/2006 | 1,0800 | 1,89% | 1,0400 | 1,0800 | 1,0400 | 1.485 | 1.562,23 |
| 08/11/2006 | 1,0600 | -0,93% | 1,0200 | 1,0800 | 1,0200 | 15.500 | 16.557,50 |
| 07/11/2006 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0600 | 1.297 | 1.388,76 |
| 06/11/2006 | 1,0800 | 2,86% | 1,0900 | 1,1000 | 1,0800 | 21.675 | 23.607,70 |
| 03/11/2006 | 1,0500 | -2,78% | 1,0400 | 1,0500 | 1,0400 | 801 | 841,00 |
| 02/11/2006 | 1,0800 | 0,93% | 1,1000 | 1,1000 | 1,0400 | 5.045 | 5.309,91 |
| 01/11/2006 | 1,0700 | -2,73% | 1,1100 | 1,1200 | 1,0700 | 3.621 | 3.902,47 |
| 31/10/2006 | 1,1000 | 0,92% | 1,0900 | 1,1100 | 1,0800 | 7.850 | 8.609,64 |
| 30/10/2006 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0400 | 17.240 | 18.624,80 |
| 27/10/2006 | 1,0800 | 0,93% | 1,1000 | 1,1100 | 1,0700 | 20.830 | 22.885,40 |
| 26/10/2006 | 1,0700 | 0,94% | 1,0400 | 1,1000 | 1,0400 | 11.665 | 12.371,40 |
| 25/10/2006 | 1,0600 | 7,07% | 0,9900 | 1,0800 | 0,9900 | 22.837 | 24.075,18 |
| 24/10/2006 | 0,9900 | 1,02% | 1,0000 | 1,0300 | 0,9800 | 15.770 | 15.726,86 |
| 23/10/2006 | 0,9800 | 1,03% | 0,9900 | 1,0100 | 0,9700 | 14.318 | 14.269,42 |
| 20/10/2006 | 0,9700 | -3,00% | 1,0000 | 1,0000 | 0,9700 | 1.630 | 1.589,20 |
| 19/10/2006 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 251 | 251,00 |
| 18/10/2006 | 1,0100 | 1,00% | 0,9800 | 1,0100 | 0,9800 | 2.624 | 2.622,34 |
| 17/10/2006 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 0,9600 | 7.430 | 7.348,89 |
| 16/10/2006 | 1,0000 | -0,99% | 0,9800 | 1,0200 | 0,9800 | 7.875 | 7.908,60 |
| 13/10/2006 | 1,0100 | 4,12% | 0,9800 | 1,0400 | 0,9500 | 34.278 | 33.716,92 |
| 12/10/2006 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 1.504 | 1.461,36 |
| 11/10/2006 | 0,9800 | -2,00% | 0,9800 | 1,0100 | 0,9800 | 3.858 | 3.801,94 |
| 10/10/2006 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 11.253 | 11.193,20 |
| 09/10/2006 | 0,9800 | 0,00% | 0,9700 | 0,9900 | 0,9700 | 4.790 | 4.693,00 |
| 06/10/2006 | 0,9800 | -1,01% | 1,0000 | 1,0000 | 0,9500 | 6.230 | 6.056,40 |
| 05/10/2006 | 0,9900 | -1,98% | 0,9800 | 1,0000 | 0,9800 | 5.829 | 5.798,00 |
| 04/10/2006 | 1,0100 | -0,98% | 0,9800 | 1,0100 | 0,9800 | 3.760 | 3.762,80 |
| 03/10/2006 | 1,0200 | 5,15% | 0,9700 | 1,0200 | 0,9700 | 320 | 317,88 |
| 02/10/2006 | 0,9700 | -5,83% | 1,0000 | 1,0000 | 0,9700 | 6.500 | 6.465,00 |
| 29/9/2006 | 1,0300 | 3,00% | 0,9700 | 1,0300 | 0,9700 | 4.350 | 4.230,10 |
| 28/9/2006 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 0,9700 | 3.464 | 3.456,88 |
| 27/9/2006 | 1,0200 | -0,97% | 1,0000 | 1,0200 | 0,9700 | 4.371 | 4.315,90 |
| 26/9/2006 | 1,0300 | 4,04% | 1,0000 | 1,0300 | 0,9700 | 8.121 | 7.969,61 |
| 25/9/2006 | 0,9900 | -3,88% | 1,0100 | 1,0300 | 0,9900 | 3.510 | 3.555,12 |
| 22/9/2006 | 1,0300 | 3,00% | 0,9900 | 1,0300 | 0,9900 | 700 | 711,00 |
| 21/9/2006 | 1,0000 | -2,91% | 0,9900 | 1,0500 | 0,9900 | 11.000 | 11.295,68 |
| 20/9/2006 | 1,0300 | 0,00% | 0,9800 | 1,0500 | 0,9800 | 1.231 | 1.256,05 |
| 19/9/2006 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 0,9500 | 2.859 | 2.844,60 |
| 18/9/2006 | 1,0500 | 5,00% | 1,0000 | 1,0500 | 0,9900 | 2.900 | 2.946,90 |
| 15/9/2006 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 0,9800 | 6.610 | 6.596,20 |
| 14/9/2006 | 1,0000 | -4,76% | 1,0400 | 1,0400 | 1,0000 | 4.098 | 4.171,88 |
| 13/9/2006 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0000 | 6.123 | 6.333,50 |
| 12/9/2006 | 1,0200 | -4,67% | 1,0700 | 1,0700 | 1,0200 | 4.376 | 4.550,10 |
| 11/9/2006 | 1,0700 | 1,90% | 1,0000 | 1,0900 | 0,9800 | 3.663 | 3.676,08 |
| 08/9/2006 | 1,0500 | 2,94% | 1,0200 | 1,1100 | 0,9700 | 4.626 | 4.855,83 |
| 07/9/2006 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 0,9700 | 7.510 | 7.330,90 |
| 06/9/2006 | 1,0200 | -4,67% | 1,0700 | 1,0700 | 1,0200 | 3.921 | 4.005,63 |
| 05/9/2006 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0300 | 4.830 | 5.065,28 |
| 04/9/2006 | 1,0700 | -3,60% | 1,1100 | 1,1100 | 1,0500 | 7.894 | 8.520,94 |
| 01/9/2006 | 1,1100 | 0,00% | 1,1200 | 1,1200 | 1,0400 | 22.490 | 24.349,10 |
| 31/8/2006 | 1,1100 | 0,00% | 1,1000 | 1,1100 | 1,0600 | 10.922 | 11.916,22 |
| 30/8/2006 | 1,1100 | 1,83% | 1,0900 | 1,1200 | 1,0800 | 23.413 | 25.771,92 |
| 29/8/2006 | 1,0900 | 3,81% | 1,0500 | 1,1400 | 1,0300 | 46.330 | 51.018,10 |
| 28/8/2006 | 1,0500 | -2,78% | 1,1000 | 1,1200 | 1,0000 | 32.111 | 32.944,61 |
| 25/8/2006 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0300 | 15.830 | 16.861,38 |
| 24/8/2006 | 1,1200 | 15,46% | 0,9900 | 1,1200 | 0,9500 | 57.808 | 60.702,38 |
| 23/8/2006 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 840 | 814,95 |
| 22/8/2006 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 2.260 | 2.187,70 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|