| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΚ)
0,3500 €
0,0000 (0,00%)
- Άνοιγμα 0,3500
- Υψηλό 0,3500
- Χαμηλό 0,3500
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/9/2008 | 0,7200 | -2,70% | 0,6900 | 0,7500 | 0,6800 | 18.245 | ,00 |
| 17/9/2008 | 0,7400 | 2,78% | 0,7500 | 0,7500 | 0,6900 | 5.310 | ,00 |
| 16/9/2008 | 0,7200 | -7,69% | 0,7300 | 0,7400 | 0,7100 | 9.910 | ,00 |
| 15/9/2008 | 0,7800 | -7,14% | 0,8100 | 0,8500 | 0,7600 | 21.104 | ,00 |
| 12/9/2008 | 0,8400 | 1,20% | 0,8300 | 0,8600 | 0,8100 | 2.662 | ,00 |
| 11/9/2008 | 0,8300 | -3,49% | 0,8500 | 0,8900 | 0,8200 | 6.819 | ,00 |
| 10/9/2008 | 0,8600 | 1,18% | 0,8300 | 0,8700 | 0,8300 | 1.560 | ,00 |
| 09/9/2008 | 0,8500 | -3,41% | 0,8500 | 0,8800 | 0,8400 | 3.102 | ,00 |
| 08/9/2008 | 0,8800 | 3,53% | 0,8800 | 0,8900 | 0,8400 | 6.050 | ,00 |
| 05/9/2008 | 0,8500 | -3,41% | 0,8400 | 0,8500 | 0,8200 | 9.699 | ,00 |
| 04/9/2008 | 0,8800 | -4,35% | 0,8900 | 0,9000 | 0,8500 | 10.650 | ,00 |
| 03/9/2008 | 0,9200 | 1,10% | 0,9100 | 0,9200 | 0,9100 | 800 | ,00 |
| 02/9/2008 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,8900 | 3.900 | ,00 |
| 01/9/2008 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 500 | ,00 |
| 29/8/2008 | 0,9200 | 0,00% | 0,9100 | 0,9200 | 0,9000 | 3.000 | ,00 |
| 28/8/2008 | 0,9200 | 2,22% | 0,9200 | 0,9300 | 0,9100 | 1.704 | ,00 |
| 27/8/2008 | 0,9000 | -4,26% | 0,9400 | 0,9500 | 0,9000 | 7.310 | ,00 |
| 26/8/2008 | 0,9400 | 0,00% | 0,9400 | 0,9500 | 0,9000 | 1.420 | ,00 |
| 25/8/2008 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9400 | 980 | ,00 |
| 22/8/2008 | 0,9500 | 4,40% | 0,9200 | 0,9500 | 0,9200 | 1.080 | ,00 |
| 21/8/2008 | 0,9100 | -4,21% | 0,9400 | 0,9700 | 0,9100 | 4.900 | ,00 |
| 20/8/2008 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9100 | 2.063 | ,00 |
| 19/8/2008 | 0,9400 | 0,00% | 0,9200 | 0,9400 | 0,9000 | 1.805 | ,00 |
| 18/8/2008 | 0,9400 | -4,08% | 0,9700 | 0,9800 | 0,9300 | 7.390 | ,00 |
| 14/8/2008 | 0,9800 | -1,01% | 0,9700 | 0,9900 | 0,9600 | 1.348 | ,00 |
| 13/8/2008 | 0,9900 | 1,02% | 0,9700 | 0,9900 | 0,9700 | 600 | ,00 |
| 12/8/2008 | 0,9800 | 3,16% | 0,9600 | 0,9800 | 0,9600 | 500 | ,00 |
| 11/8/2008 | 0,9500 | -3,06% | 0,9700 | 0,9700 | 0,9500 | 1.290 | ,00 |
| 08/8/2008 | 0,9800 | -2,97% | 0,9800 | 1,0100 | 0,9600 | 1.885 | ,00 |
| 07/8/2008 | 1,0100 | 0,00% | 0,9700 | 1,0200 | 0,9700 | 750 | ,00 |
| 06/8/2008 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0000 | 320 | ,00 |
| 05/8/2008 | 1,0000 | 2,04% | 0,9800 | 1,0100 | 0,9600 | 2.930 | ,00 |
| 04/8/2008 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9400 | 1.796 | ,00 |
| 01/8/2008 | 0,9800 | 0,00% | 0,9300 | 0,9800 | 0,9300 | 1.933 | ,00 |
| 31/7/2008 | 0,9800 | 0,00% | 0,9700 | 0,9800 | 0,9700 | 900 | ,00 |
| 30/7/2008 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9500 | 1.100 | ,00 |
| 29/7/2008 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 1.955 | ,00 |
| 28/7/2008 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9100 | 2.000 | ,00 |
| 25/7/2008 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9200 | 3.700 | ,00 |
| 24/7/2008 | 0,9200 | -3,16% | 0,9500 | 0,9600 | 0,9000 | 8.440 | ,00 |
| 23/7/2008 | 0,9500 | 1,06% | 0,9600 | 0,9800 | 0,9100 | 1.920 | ,00 |
| 22/7/2008 | 0,9400 | -1,05% | 0,9400 | 0,9600 | 0,9100 | 2.035 | ,00 |
| 21/7/2008 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9000 | 2.670 | ,00 |
| 18/7/2008 | 0,9400 | 4,44% | 0,9000 | 0,9500 | 0,9000 | 1.050 | ,00 |
| 17/7/2008 | 0,9000 | 2,27% | 0,8800 | 0,9200 | 0,8800 | 4.100 | ,00 |
| 16/7/2008 | 0,8800 | -6,38% | 0,9500 | 0,9600 | 0,8500 | 15.200 | ,00 |
| 15/7/2008 | 0,9400 | -5,05% | 0,9100 | 0,9900 | 0,9100 | 3.281 | ,00 |
| 14/7/2008 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9600 | 730 | ,00 |
| 11/7/2008 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9800 | 550 | ,00 |
| 10/7/2008 | 0,9900 | 1,02% | 0,9700 | 0,9900 | 0,9600 | 3.280 | ,00 |
| 09/7/2008 | 0,9800 | 3,16% | 0,9500 | 0,9800 | 0,9200 | 900 | ,00 |
| 08/7/2008 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9000 | 1.160 | ,00 |
| 07/7/2008 | 0,9300 | 3,33% | 0,9000 | 0,9300 | 0,9000 | 300 | ,00 |
| 04/7/2008 | 0,9000 | -5,26% | 0,9300 | 0,9300 | 0,8900 | 6.457 | ,00 |
| 03/7/2008 | 0,9500 | 0,00% | 0,8800 | 0,9500 | 0,8800 | 3.193 | ,00 |
| 02/7/2008 | 0,9500 | -2,06% | 0,9800 | 0,9800 | 0,8800 | 4.180 | ,00 |
| 01/7/2008 | 0,9700 | -3,96% | 1,0200 | 1,0300 | 0,9700 | 1.571 | ,00 |
| 30/6/2008 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 500 | ,00 |
| 27/6/2008 | 1,0100 | -2,88% | 0,9400 | 1,0400 | 0,9400 | 1.485 | ,00 |
| 26/6/2008 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0200 | 630 | ,00 |
| 25/6/2008 | 1,0300 | 0,98% | 1,0100 | 1,0500 | 1,0100 | 2.570 | ,00 |
| 24/6/2008 | 1,0200 | -1,92% | 1,0200 | 1,0300 | 1,0100 | 3.468 | ,00 |
| 23/6/2008 | 1,0400 | 0,00% | 1,0100 | 1,0400 | 1,0000 | 2.350 | ,00 |
| 20/6/2008 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 1.420 | ,00 |
| 19/6/2008 | 1,0400 | 0,97% | 1,0200 | 1,0400 | 0,9900 | 2.900 | ,00 |
| 18/6/2008 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0100 | 2.210 | ,00 |
| 17/6/2008 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 13/6/2008 | 1,0400 | -0,95% | 1,0300 | 1,0600 | 1,0300 | 510 | ,00 |
| 12/6/2008 | 1,0500 | -1,87% | 1,0600 | 1,0700 | 1,0500 | 600 | ,00 |
| 11/6/2008 | 1,0700 | 0,00% | 1,0400 | 1,0700 | 1,0300 | 1.080 | ,00 |
| 10/6/2008 | 1,0700 | 2,88% | 1,0500 | 1,0700 | 1,0400 | 2.505 | ,00 |
| 09/6/2008 | 1,0400 | -0,95% | 1,0300 | 1,0500 | 1,0300 | 649 | ,00 |
| 06/6/2008 | 1,0500 | -0,94% | 1,0500 | 1,0600 | 1,0200 | 10.232 | ,00 |
| 05/6/2008 | 1,0600 | -0,93% | 1,0500 | 1,0700 | 1,0300 | 11.698 | ,00 |
| 04/6/2008 | 1,0700 | -0,93% | 1,0500 | 1,0800 | 1,0200 | 4.350 | ,00 |
| 03/6/2008 | 1,0800 | 0,00% | 1,0500 | 1,0800 | 1,0500 | 1.310 | ,00 |
| 02/6/2008 | 1,0800 | 1,89% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 30/5/2008 | 1,0600 | 1,92% | 1,0700 | 1,0700 | 1,0600 | 350 | ,00 |
| 29/5/2008 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 4.936 | ,00 |
| 28/5/2008 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0600 | 2.380 | ,00 |
| 27/5/2008 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0400 | 9.490 | ,00 |
| 26/5/2008 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/5/2008 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 260 | ,00 |
| 22/5/2008 | 1,0700 | -3,60% | 1,1000 | 1,1000 | 1,0600 | 8.206 | ,00 |
| 21/5/2008 | 1,1100 | 2,78% | 1,0700 | 1,1200 | 1,0700 | 6.096 | ,00 |
| 20/5/2008 | 1,0800 | 0,00% | 1,0600 | 1,0800 | 1,0600 | 1.413 | ,00 |
| 19/5/2008 | 1,0800 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 3.800 | ,00 |
| 16/5/2008 | 1,0800 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 1.060 | ,00 |
| 15/5/2008 | 1,0800 | 0,93% | 1,0900 | 1,0900 | 1,0800 | 2 | ,00 |
| 14/5/2008 | 1,0700 | 0,00% | 1,0700 | 1,1000 | 1,0700 | 2.496 | ,00 |
| 13/5/2008 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 1.892 | ,00 |
| 12/5/2008 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0600 | 1.799 | ,00 |
| 09/5/2008 | 1,0600 | 0,00% | 1,0800 | 1,0800 | 1,0600 | 523 | ,00 |
| 08/5/2008 | 1,0600 | -2,75% | 1,0900 | 1,1100 | 1,0600 | 520 | ,00 |
| 07/5/2008 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0500 | 2.420 | ,00 |
| 06/5/2008 | 1,0700 | -4,46% | 1,0800 | 1,1100 | 1,0700 | 1.515 | ,00 |
| 05/5/2008 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0600 | 340 | ,00 |
| 02/5/2008 | 1,0700 | -5,31% | 1,1300 | 1,1400 | 1,0700 | 1.470 | ,00 |
| 30/4/2008 | 1,1300 | 6,60% | 1,0700 | 1,1300 | 1,0700 | 3.435 | ,00 |
| 29/4/2008 | 1,0600 | -7,02% | 1,1400 | 1,1400 | 1,0600 | 280 | ,00 |
| 24/4/2008 | 1,1400 | 4,59% | 1,0600 | 1,1400 | 1,0400 | 2.420 | ,00 |
| 23/4/2008 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 22/4/2008 | 1,0900 | 3,81% | 1,0600 | 1,0900 | 1,0600 | 205 | ,00 |
| 21/4/2008 | 1,0500 | -4,55% | 1,0500 | 1,0600 | 1,0000 | 19.330 | ,00 |
| 18/4/2008 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0500 | 4.005 | ,00 |
| 17/4/2008 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.600 | ,00 |
| 16/4/2008 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 3.350 | ,00 |
| 15/4/2008 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4.418 | ,00 |
| 14/4/2008 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 1.410 | ,00 |
| 11/4/2008 | 1,0600 | 0,95% | 1,0400 | 1,0600 | 1,0300 | 3.901 | ,00 |
| 10/4/2008 | 1,0500 | -3,67% | 1,0500 | 1,0500 | 1,0500 | 1.587 | ,00 |
| 09/4/2008 | 1,0900 | -0,91% | 1,0600 | 1,0900 | 1,0500 | 4.186 | ,00 |
| 08/4/2008 | 1,1000 | 3,77% | 1,0500 | 1,1000 | 1,0500 | 3.665 | ,00 |
| 07/4/2008 | 1,0600 | -1,85% | 1,1200 | 1,1200 | 1,0600 | 210 | ,00 |
| 04/4/2008 | 1,0800 | -0,92% | 1,0500 | 1,1100 | 1,0400 | 6.820 | ,00 |
| 03/4/2008 | 1,0900 | -2,68% | 1,0900 | 1,0900 | 1,0500 | 4.706 | ,00 |
| 02/4/2008 | 1,1200 | 5,66% | 1,0600 | 1,1200 | 1,0600 | 1.283 | ,00 |
| 01/4/2008 | 1,0600 | -4,50% | 1,1200 | 1,1200 | 1,0600 | 6.336 | ,00 |
| 31/3/2008 | 1,1100 | 1,83% | 1,0800 | 1,1200 | 1,0700 | 3.525 | ,00 |
| 28/3/2008 | 1,0900 | -0,91% | 1,0800 | 1,1000 | 1,0700 | 7.920 | ,00 |
| 27/3/2008 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,0800 | 60 | ,00 |
| 26/3/2008 | 1,1200 | 3,70% | 1,1300 | 1,1400 | 1,1000 | 320 | ,00 |
| 20/3/2008 | 1,0800 | 0,93% | 1,0700 | 1,1400 | 1,0700 | 21.010 | ,00 |
| 19/3/2008 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.200 | ,00 |
| 18/3/2008 | 1,0700 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 13.925 | ,00 |
| 17/3/2008 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0700 | 17.450 | ,00 |
| 14/3/2008 | 1,0900 | -6,84% | 1,1100 | 1,1600 | 1,0900 | 180 | ,00 |
| 13/3/2008 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 12/3/2008 | 1,1700 | 8,33% | 1,1700 | 1,1700 | 1,1700 | 50 | ,00 |
| 11/3/2008 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0700 | 13.705 | ,00 |
| 07/3/2008 | 1,1100 | -6,72% | 1,1000 | 1,1800 | 1,1000 | 149 | ,00 |
| 06/3/2008 | 1,1900 | 4,39% | 1,1700 | 1,1900 | 1,1900 | 50 | ,00 |
| 03/3/2008 | 1,1400 | 2,70% | 1,0600 | 1,1400 | 1,0600 | 20 | ,00 |
| 29/2/2008 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 27.000 | ,00 |
| 28/2/2008 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 10.790 | ,00 |
| 27/2/2008 | 1,1500 | -1,71% | 1,1600 | 1,1600 | 1,1400 | 13.180 | ,00 |
| 26/2/2008 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 22.345 | ,00 |
| 25/2/2008 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 5.000 | ,00 |
| 22/2/2008 | 1,2000 | 1,69% | 1,2000 | 1,2000 | 1,2000 | 100 | ,00 |
| 21/2/2008 | 1,1800 | 1,72% | 1,1900 | 1,2000 | 1,1700 | 3.601 | ,00 |
| 20/2/2008 | 1,1600 | -1,69% | 1,1500 | 1,1900 | 1,1300 | 63.192 | ,00 |
| 19/2/2008 | 1,1800 | 1,72% | 1,1800 | 1,1800 | 1,1700 | 1.150 | ,00 |
| 18/2/2008 | 1,1600 | 2,65% | 1,1500 | 1,1600 | 1,1400 | 5.800 | ,00 |
| 15/2/2008 | 1,1300 | -2,59% | 1,1600 | 1,1700 | 1,1300 | 558 | ,00 |
| 14/2/2008 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1300 | 5.877 | ,00 |
| 13/2/2008 | 1,1300 | -2,59% | 1,1600 | 1,1600 | 1,1300 | 12.330 | ,00 |
| 12/2/2008 | 1,1600 | 3,57% | 1,1200 | 1,1700 | 1,1200 | 16.873 | ,00 |
| 11/2/2008 | 1,1200 | 0,90% | 1,1300 | 1,1400 | 1,1100 | 4.725 | ,00 |
| 08/2/2008 | 1,1100 | 0,91% | 1,1200 | 1,1200 | 1,0800 | 30.320 | ,00 |
| 07/2/2008 | 1,1000 | -1,79% | 1,1100 | 1,1100 | 1,1000 | 26.800 | ,00 |
| 06/2/2008 | 1,1200 | -0,88% | 1,1200 | 1,1200 | 1,1200 | 37.810 | ,00 |
| 05/2/2008 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1300 | 23.750 | ,00 |
| 04/2/2008 | 1,1300 | 0,00% | 1,1200 | 1,1500 | 1,1200 | 12.865 | ,00 |
| 01/2/2008 | 1,1300 | 1,80% | 1,1200 | 1,1400 | 1,1200 | 6.905 | ,00 |
| 31/1/2008 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 9.659 | ,00 |
| 30/1/2008 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 9.057 | ,00 |
| 29/1/2008 | 1,1200 | 0,90% | 1,1500 | 1,1500 | 1,1100 | 22.600 | ,00 |
| 28/1/2008 | 1,1100 | 0,00% | 1,0900 | 1,1800 | 1,0800 | 11.130 | ,00 |
| 25/1/2008 | 1,1100 | -0,89% | 1,1100 | 1,1200 | 1,1000 | 21.135 | ,00 |
| 24/1/2008 | 1,1200 | 2,75% | 1,0800 | 1,1300 | 1,0700 | 39.021 | ,00 |
| 23/1/2008 | 1,0900 | -0,91% | 1,0800 | 1,1200 | 1,0700 | 53.367 | ,00 |
| 22/1/2008 | 1,1000 | 0,00% | 1,0800 | 1,1000 | 1,0400 | 33.643 | ,00 |
| 21/1/2008 | 1,1000 | -3,51% | 1,1000 | 1,1400 | 1,0700 | 39.390 | ,00 |
| 18/1/2008 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1000 | 11.950 | ,00 |
| 17/1/2008 | 1,1100 | 0,91% | 1,1100 | 1,1200 | 1,1000 | 30.807 | ,00 |
| 16/1/2008 | 1,1000 | -0,90% | 1,1000 | 1,1100 | 1,0900 | 30.437 | ,00 |
| 15/1/2008 | 1,1100 | -0,89% | 1,1200 | 1,1300 | 1,0900 | 30.972 | ,00 |
| 14/1/2008 | 1,1200 | 0,90% | 1,0800 | 1,1200 | 1,0700 | 13.951 | ,00 |
| 11/1/2008 | 1,1100 | 0,00% | 1,1000 | 1,1200 | 1,0700 | 20.400 | ,00 |
| 10/1/2008 | 1,1100 | 0,00% | 1,0800 | 1,1200 | 1,0700 | 23.973 | ,00 |
| 09/1/2008 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,0600 | 75.105 | ,00 |
| 08/1/2008 | 1,1100 | -0,89% | 1,1000 | 1,1200 | 1,1000 | 6.050 | ,00 |
| 07/1/2008 | 1,1200 | 0,90% | 1,0600 | 1,1200 | 1,0500 | 10.620 | ,00 |
| 04/1/2008 | 1,1100 | 0,91% | 1,0800 | 1,1300 | 1,0800 | 23.054 | ,00 |
| 03/1/2008 | 1,1000 | 5,77% | 1,0400 | 1,1200 | 1,0300 | 39.732 | ,00 |
| 02/1/2008 | 1,0400 | 1,96% | 1,0400 | 1,0400 | 1,0400 | 11.530 | ,00 |
| 31/12/2007 | 1,0200 | 0,99% | 1,0400 | 1,0500 | 1,0100 | 14.950 | 15.543,90 |
| 28/12/2007 | 1,0100 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 11.948 | 12.345,34 |
| 27/12/2007 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 700 | 705,50 |
| 24/12/2007 | 0,9900 | -1,98% | 0,9900 | 0,9900 | 0,9900 | 100 | 99,00 |
| 21/12/2007 | 1,0100 | 1,00% | 0,9600 | 1,0100 | 0,9600 | 120 | 117,63 |
| 20/12/2007 | 1,0000 | 1,01% | 0,9400 | 1,0000 | 0,9400 | 528 | 507,06 |
| 18/12/2007 | 0,9900 | 2,06% | 0,9500 | 1,0000 | 0,9200 | 30.702 | 29.198,90 |
| 17/12/2007 | 0,9700 | -3,00% | 0,9500 | 0,9900 | 0,9400 | 2.304 | 2.236,78 |
| 14/12/2007 | 1,0000 | 0,00% | 1,0200 | 1,0300 | 0,9800 | 271 | 274,98 |
| 13/12/2007 | 1,0000 | 0,00% | 0,9700 | 1,0200 | 0,9700 | 2.367 | 2.358,41 |
| 12/12/2007 | 1,0000 | 4,17% | 0,9600 | 1,0000 | 0,9600 | 3.900 | 3.855,78 |
| 11/12/2007 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9500 | 1.500 | 1.430,50 |
| 10/12/2007 | 0,9600 | -1,03% | 0,9600 | 0,9600 | 0,9500 | 6.525 | 6.256,50 |
| 06/12/2007 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 1.160 | 1.103,40 |
| 05/12/2007 | 0,9500 | -1,04% | 0,9500 | 0,9500 | 0,9200 | 24.754 | 22.902,58 |
| 04/12/2007 | 0,9600 | 0,00% | 0,9600 | 0,9700 | 0,9200 | 1.790 | 1.661,60 |
| 03/12/2007 | 0,9600 | -3,03% | 0,9700 | 0,9900 | 0,9500 | 4.340 | 4.179,60 |
| 30/11/2007 | 0,9900 | -1,98% | 0,9800 | 1,0300 | 0,9400 | 17.802 | 17.468,36 |
| 29/11/2007 | 1,0100 | 1,00% | 1,0200 | 1,0200 | 1,0100 | 1.410 | 1.429,10 |
| 28/11/2007 | 1,0000 | 2,04% | 0,9700 | 1,0000 | 0,9500 | 14.100 | 13.816,04 |
| 27/11/2007 | 0,9800 | 0,00% | 0,9300 | 1,0000 | 0,9000 | 35.260 | 33.267,29 |
| 26/11/2007 | 0,9800 | -2,97% | 1,0000 | 1,0000 | 0,9700 | 6.401 | 636.297,00 |
| 23/11/2007 | 1,0100 | 1,00% | 0,9900 | 1,0100 | 0,9900 | 14.620 | 14.715,80 |
| 22/11/2007 | 1,0000 | 3,09% | 0,9500 | 1,0000 | 0,9500 | 13.890 | 13.583,00 |
| 21/11/2007 | 0,9700 | -2,02% | 0,9800 | 0,9900 | 0,9100 | 15.732 | 14.952,00 |
| 20/11/2007 | 0,9900 | -2,94% | 1,0000 | 1,0200 | 0,9900 | 17.264 | 1.743.755,00 |
| 19/11/2007 | 1,0200 | 2,00% | 0,9800 | 1,0200 | 0,9700 | 16.500 | 16.458,94 |
| 16/11/2007 | 1,0000 | 2,04% | 0,9600 | 1,0200 | 0,9600 | 9.718 | 9.692,50 |
| 15/11/2007 | 0,9800 | -2,00% | 0,9800 | 0,9900 | 0,9800 | 1.840 | 1.805,16 |
| 14/11/2007 | 1,0000 | -2,91% | 1,0300 | 1,0400 | 0,9900 | 19.616 | 18.161,13 |
| 13/11/2007 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0000 | 10.645 | 1.072.385,00 |
| 12/11/2007 | 1,0400 | -3,70% | 1,0400 | 1,0500 | 1,0200 | 22.579 | 23.606,56 |
| 09/11/2007 | 1,0800 | -1,82% | 1,0800 | 1,1000 | 1,0500 | 6.787 | 7.237,00 |
| 08/11/2007 | 1,1000 | 0,92% | 1,0800 | 1,1100 | 1,0400 | 17.500 | 18.782,00 |
| 07/11/2007 | 1,0900 | -0,91% | 1,0700 | 1,1000 | 1,0700 | 1.581 | 1.693,95 |
| 06/11/2007 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0500 | 5.992 | 6.533,00 |
| 05/11/2007 | 1,0600 | -2,75% | 1,0700 | 1,0800 | 1,0600 | 6.601 | 7.056,00 |
| 02/11/2007 | 1,0900 | 0,00% | 1,0700 | 1,0900 | 1,0700 | 450 | 483,00 |
| 01/11/2007 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0600 | 970 | 1.035,16 |
| 31/10/2007 | 1,0900 | 0,00% | 1,0700 | 1,0900 | 1,0600 | 5.882 | 6.280,18 |
| 30/10/2007 | 1,0900 | -0,91% | 1,0700 | 1,1300 | 1,0700 | 3.358 | 3.674,00 |
| 29/10/2007 | 1,1000 | 0,00% | 1,0800 | 1,1000 | 1,0700 | 3.652 | 3.852,03 |
| 26/10/2007 | 1,1000 | 0,00% | 1,0900 | 1,1200 | 1,0700 | 10.786 | 11.921,84 |
| 25/10/2007 | 1,1000 | 2,80% | 1,0700 | 1,1000 | 1,0600 | 5.283 | 5.773,10 |
| 24/10/2007 | 1,0700 | -1,83% | 1,0600 | 1,0900 | 1,0600 | 13.251 | 14.125,69 |
| 23/10/2007 | 1,0900 | 0,93% | 1,0900 | 1,1000 | 1,0600 | 6.410 | 6.930,20 |
| 22/10/2007 | 1,0800 | -0,92% | 1,0600 | 1,0900 | 1,0500 | 78.050 | 83.337,00 |
| 19/10/2007 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0800 | 7.160 | 7.847,00 |
| 18/10/2007 | 1,1100 | 1,83% | 1,1100 | 1,1100 | 1,0900 | 8.450 | 9.341,64 |
| 17/10/2007 | 1,0900 | -0,91% | 1,1000 | 1,1200 | 1,0800 | 10.058 | 11.088,60 |
| 16/10/2007 | 1,1000 | 0,00% | 1,0900 | 1,1000 | 1,0700 | 17.645 | 19.176,50 |
| 15/10/2007 | 1,1000 | -2,65% | 1,1100 | 1,1200 | 1,1000 | 5.483 | 6.052,60 |
| 12/10/2007 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 1.823 | 1.477,96 |
| 11/10/2007 | 1,1100 | -0,89% | 1,1100 | 1,1200 | 1,1000 | 17.748 | 19.658,68 |
| 10/10/2007 | 1,1200 | -0,88% | 1,1100 | 1,1300 | 1,1100 | 3.643 | 4.103,65 |
| 09/10/2007 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1000 | 5.391 | 6.063,71 |
| 08/10/2007 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,1100 | 9.660 | 10.779,00 |
| 05/10/2007 | 1,1500 | -0,86% | 1,1000 | 1,2200 | 1,1000 | 99.231 | 113.203,00 |
| 04/10/2007 | 1,1600 | 1,75% | 1,1300 | 1,1600 | 1,1100 | 4.400 | 4.991,00 |
| 03/10/2007 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,1100 | 10.550 | 11.837,25 |
| 02/10/2007 | 1,1100 | 0,00% | 1,1400 | 1,1400 | 1,1000 | 8.268 | 9.227,51 |
| 01/10/2007 | 1,1100 | -1,77% | 1,1200 | 1,1500 | 1,1100 | 16.287 | 18.346,00 |
| 28/9/2007 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1000 | 1.613 | 1.792,00 |
| 27/9/2007 | 1,1300 | -2,59% | 1,1900 | 1,1900 | 1,1100 | 14.335 | 16.113,82 |
| 26/9/2007 | 1,1600 | 3,57% | 1,1100 | 1,1700 | 1,1100 | 4.470 | 5.084,00 |
| 25/9/2007 | 1,1200 | 0,00% | 1,1300 | 1,1400 | 1,0900 | 6.428 | 7.184,64 |
| 24/9/2007 | 1,1200 | -0,88% | 1,1400 | 1,1400 | 1,1000 | 17.530 | 19.432,40 |
| 21/9/2007 | 1,1300 | 1,80% | 1,1100 | 1,1400 | 1,1000 | 4.643 | 5.170,65 |
| 20/9/2007 | 1,1100 | 0,91% | 1,0900 | 1,1200 | 1,0800 | 3.785 | 4.128,00 |
| 19/9/2007 | 1,1000 | 2,80% | 1,0800 | 1,1200 | 1,0800 | 35.299 | 38.651,83 |
| 18/9/2007 | 1,0700 | -0,93% | 1,0700 | 1,0800 | 1,0600 | 6.241 | 6.667,80 |
| 17/9/2007 | 1,0800 | 0,00% | 1,0800 | 1,1300 | 1,0600 | 6.169 | 6.576,48 |
| 14/9/2007 | 1,0800 | -2,70% | 1,1000 | 1,1000 | 1,0800 | 740 | 807,20 |
| 13/9/2007 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,0800 | 106 | 118,52 |
| 12/9/2007 | 1,1100 | 0,00% | 1,1700 | 1,1700 | 1,0800 | 7.761 | 8.526,00 |
| 11/9/2007 | 1,1100 | -1,77% | 1,1100 | 1,1900 | 1,1000 | 17.684 | 19.620,55 |
| 10/9/2007 | 1,1300 | -2,59% | 1,1200 | 1,1400 | 1,1200 | 1.068 | 1.205,00 |
| 07/9/2007 | 1,1600 | -1,69% | 1,1400 | 1,1600 | 1,1300 | 205 | 235,80 |
| 06/9/2007 | 1,1800 | 1,72% | 1,1300 | 1,1800 | 1,1200 | 2.911 | 3.318,00 |
| 05/9/2007 | 1,1600 | -1,69% | 1,1500 | 1,1600 | 1,1000 | 9.633 | 10.751,00 |
| 04/9/2007 | 1,1800 | -0,84% | 1,1500 | 1,1800 | 1,1500 | 235 | 275,36 |
| 03/9/2007 | 1,1900 | 0,85% | 1,1500 | 1,1900 | 1,1400 | 3.295 | 3.768,85 |
| 31/8/2007 | 1,1800 | 1,72% | 1,1200 | 1,2000 | 1,1200 | 2.300 | 2.701,45 |
| 30/8/2007 | 1,1600 | -2,52% | 1,2000 | 1,2000 | 1,1600 | 2.743 | 3.254,08 |
| 29/8/2007 | 1,1900 | 3,48% | 1,1400 | 1,2000 | 1,1100 | 35.598 | 40.765,48 |
| 28/8/2007 | 1,1500 | 2,68% | 1,1100 | 1,1500 | 1,1100 | 3.984 | 4.476,60 |
| 27/8/2007 | 1,1200 | -3,45% | 1,1400 | 1,1600 | 1,1100 | 8.054 | 9.071,33 |
| 24/8/2007 | 1,1600 | 1,75% | 1,1100 | 1,1600 | 1,1100 | 365 | 421,60 |
| 23/8/2007 | 1,1400 | 0,88% | 1,1700 | 1,1900 | 1,1400 | 12.649 | 14.635,96 |
| 22/8/2007 | 1,1300 | 0,89% | 1,1500 | 1,1500 | 1,1100 | 9.529 | 10.662,76 |
| 21/8/2007 | 1,1200 | -1,75% | 1,1300 | 1,1400 | 1,1100 | 6.508 | 7.311,12 |
| 20/8/2007 | 1,1400 | 0,88% | 1,1500 | 1,1600 | 1,1200 | 8.478 | 9.649,49 |
| 17/8/2007 | 1,1300 | 6,60% | 1,0800 | 1,1300 | 1,0500 | 21.046 | 22.921,38 |
| 16/8/2007 | 1,0600 | -8,62% | 1,1100 | 1,1800 | 1,0600 | 33.211 | 35.977,64 |
| 14/8/2007 | 1,1600 | 0,87% | 1,1600 | 1,1900 | 1,0700 | 34.966 | 39.637,11 |
| 13/8/2007 | 1,1500 | 0,88% | 1,1000 | 1,1600 | 1,1000 | 2.200 | 2.519,60 |
| 10/8/2007 | 1,1400 | -4,20% | 1,1200 | 1,1600 | 1,1000 | 13.756 | 15.494,50 |
| 09/8/2007 | 1,1900 | -4,80% | 1,2600 | 1,2600 | 1,1900 | 5.130 | 6.193,10 |
| 08/8/2007 | 1,2500 | -3,10% | 1,3000 | 1,3000 | 1,2100 | 3.794 | 4.670,05 |
| 07/8/2007 | 1,2900 | -3,73% | 1,3800 | 1,3800 | 1,2500 | 12.980 | 16.534,71 |
| 06/8/2007 | 1,3400 | -2,90% | 1,3500 | 1,3500 | 1,3100 | 135 | 179,57 |
| 03/8/2007 | 1,3800 | 2,22% | 1,3000 | 1,3800 | 1,3000 | 5.482 | 7.527,00 |
| 02/8/2007 | 1,3500 | 3,85% | 1,3500 | 1,3500 | 1,3100 | 8.619 | 10.883,36 |
| 01/8/2007 | 1,3000 | -3,70% | 1,3000 | 1,3000 | 1,2600 | 7.777 | 10.044,30 |
| 31/7/2007 | 1,3500 | 3,05% | 1,3400 | 1,3500 | 1,3100 | 12.919 | 17.191,57 |
| 30/7/2007 | 1,3100 | -2,96% | 1,3100 | 1,3900 | 1,3000 | 4.807 | 5.676,38 |
| 27/7/2007 | 1,3500 | -1,46% | 1,2900 | 1,3500 | 1,2800 | 11.290 | 14.917,39 |
| 26/7/2007 | 1,3700 | -2,14% | 1,3600 | 1,4400 | 1,3500 | 11.888 | 15.016,82 |
| 25/7/2007 | 1,4000 | -1,41% | 1,3600 | 1,4100 | 1,3500 | 9.138 | 12.652,63 |
| 24/7/2007 | 1,4200 | 0,00% | 1,4700 | 1,4700 | 1,4000 | 15.323 | 19.535,82 |
| 23/7/2007 | 1,4200 | 1,43% | 1,4200 | 1,5000 | 1,3800 | 22.590 | 32.222,20 |
| 20/7/2007 | 1,4000 | 0,00% | 1,4300 | 1,4300 | 1,3500 | 21.720 | 22.346,54 |
| 19/7/2007 | 1,4000 | 2,94% | 1,3600 | 1,4300 | 1,3600 | 15.892 | 22.233,26 |
| 18/7/2007 | 1,3600 | -0,73% | 1,3700 | 1,3900 | 1,3300 | 12.125 | 15.716,70 |
| 17/7/2007 | 1,3700 | -0,72% | 1,3500 | 1,3700 | 1,3500 | 20.600 | 27.889,90 |
| 16/7/2007 | 1,3800 | -1,43% | 1,4100 | 1,4100 | 1,3500 | 25.329 | 29.258,17 |
| 13/7/2007 | 1,4000 | -2,10% | 1,4600 | 1,4600 | 1,4000 | 34.202 | 48.981,63 |
| 12/7/2007 | 1,4300 | 0,70% | 1,4200 | 1,4500 | 1,3900 | 19.951 | 28.131,07 |
| 11/7/2007 | 1,4200 | 0,00% | 1,4000 | 1,4400 | 1,3800 | 13.165 | 18.394,30 |
| 10/7/2007 | 1,4200 | -3,40% | 1,4400 | 1,5000 | 1,4100 | 10.525 | 13.765,96 |
| 09/7/2007 | 1,4700 | -4,55% | 1,5200 | 1,5500 | 1,4600 | 19.354 | 29.002,84 |
| 06/7/2007 | 1,5400 | 0,00% | 1,5800 | 1,5800 | 1,5200 | 18.020 | 27.491,09 |
| 05/7/2007 | 1,5400 | 2,67% | 1,5200 | 1,6000 | 1,5000 | 19.195 | 29.350,11 |
| 04/7/2007 | 1,5000 | 0,00% | 1,4900 | 1,5100 | 1,4600 | 22.930 | 33.968,18 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|