| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΛΑΝΑΚΑΜ Α.Ε. (ΛΑΝΑΚ)
1,3600 €
0,0100 (0,74%)
- Άνοιγμα 1,3500
- Υψηλό 1,3800
- Χαμηλό 1,3500
- Όγκος 181
- Τζίρος 245 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/7/2002 | 2,9700 | -1,00% | 2,8900 | 2,9700 | 2,8000 | 695 | 1.964,00 |
| 18/7/2002 | 3,0000 | 2,04% | 3,1000 | 3,1000 | 3,0000 | 350 | 1.059,00 |
| 17/7/2002 | 2,9400 | -2,00% | 2,7400 | 2,9400 | 2,7200 | 520 | 1.433,00 |
| 16/7/2002 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 15/7/2002 | 3,0000 | 1,01% | 2,9700 | 3,0000 | 2,9700 | 370 | 1.102,00 |
| 12/7/2002 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | ,00 | |
| 11/7/2002 | 2,9700 | -4,19% | 2,8700 | 2,9700 | 2,8600 | 660 | 1.912,00 |
| 10/7/2002 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 09/7/2002 | 3,1000 | 1,97% | 3,1000 | 3,1000 | 3,1000 | 10 | 31,00 |
| 08/7/2002 | 3,0400 | 0,00% | 3,1800 | 3,2000 | 3,0400 | 480 | 1.475,00 |
| 05/7/2002 | 3,0400 | -4,40% | 3,1400 | 3,1400 | 3,0400 | 400 | 1.241,00 |
| 04/7/2002 | 3,1800 | 6,71% | 3,1800 | 3,1800 | 3,1800 | 50 | 159,00 |
| 03/7/2002 | 2,9800 | -0,67% | 2,8800 | 2,9800 | 2,8500 | 550 | 1.580,00 |
| 02/7/2002 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 01/7/2002 | 3,0000 | 0,33% | 2,9100 | 3,0000 | 2,9100 | 340 | 997,00 |
| 28/6/2002 | 2,9900 | 0,34% | 3,0000 | 3,0000 | 2,8700 | 2.000 | 5.920,00 |
| 27/6/2002 | 2,9800 | 3,47% | 2,9800 | 2,9800 | 2,9800 | 250 | 745,00 |
| 26/6/2002 | 2,8800 | -7,10% | 2,9000 | 2,9000 | 2,8800 | 300 | 867,00 |
| 25/6/2002 | 3,1000 | -2,52% | 3,1800 | 3,1800 | 3,0400 | 970 | 3.012,00 |
| 21/6/2002 | 3,1800 | 0,00% | 3,1200 | 3,1800 | 3,0600 | 1.410 | 4.403,00 |
| 20/6/2002 | 3,1800 | -0,62% | 3,0800 | 3,1800 | 3,0400 | 4.800 | 14.831,00 |
| 19/6/2002 | 3,2000 | 1,27% | 3,1800 | 3,2000 | 3,1200 | 650 | 2.051,00 |
| 18/6/2002 | 3,1600 | -1,25% | 3,1400 | 3,1600 | 3,0800 | 1.980 | 6.161,00 |
| 17/6/2002 | 3,2000 | -1,84% | 3,2200 | 3,2200 | 3,1200 | 660 | 2.086,00 |
| 14/6/2002 | 3,2600 | 3,82% | 3,1000 | 3,2800 | 3,1000 | 2.670 | 8.445,00 |
| 13/6/2002 | 3,1400 | -0,63% | 3,1600 | 3,1600 | 3,0600 | 2.955 | 9.130,00 |
| 12/6/2002 | 3,1600 | -2,47% | 3,1200 | 3,1600 | 3,0600 | 1.011 | 3.131,00 |
| 11/6/2002 | 3,2400 | 1,25% | 3,1800 | 3,2400 | 3,1400 | 1.190 | 3.810,00 |
| 10/6/2002 | 3,2000 | -9,09% | 3,2400 | 3,5800 | 3,1400 | 9.945 | 31.756,00 |
| 07/6/2002 | 3,5200 | 8,64% | 3,0800 | 3,5400 | 3,0400 | 2.530 | 8.195,00 |
| 06/6/2002 | 3,2400 | 2,53% | 3,2200 | 3,2400 | 3,1600 | 4.915 | 15.604,00 |
| 05/6/2002 | 3,1600 | -9,20% | 3,1800 | 3,3000 | 3,0800 | 22.290 | 70.294,00 |
| 04/6/2002 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 1 | 3,00 |
| 03/6/2002 | 3,4800 | 3,57% | 3,4800 | 3,4800 | 3,4800 | 50 | 174,00 |
| 31/5/2002 | 3,3600 | 5,00% | 3,2000 | 3,3800 | 3,1600 | 1.990 | 6.466,00 |
| 30/5/2002 | 3,2000 | 0,00% | 3,0800 | 3,2000 | 3,0800 | 620 | 1.941,00 |
| 29/5/2002 | 3,2000 | -1,84% | 3,1200 | 3,2000 | 3,0800 | 890 | 2.782,00 |
| 28/5/2002 | 3,2600 | 1,87% | 3,1800 | 3,2600 | 3,1200 | 950 | 2.999,00 |
| 27/5/2002 | 3,2000 | -4,19% | 3,2800 | 3,4600 | 3,2000 | 17.855 | ,00 |
| 24/5/2002 | 3,3400 | -2,34% | 3,2600 | 3,3400 | 3,2600 | 1.750 | 5.733,00 |
| 23/5/2002 | 3,4200 | -3,39% | 3,2200 | 3,4200 | 3,2200 | 2.990 | 9.860,00 |
| 22/5/2002 | 3,5400 | 1,14% | 3,5400 | 3,5400 | 3,5400 | 50 | 177,00 |
| 21/5/2002 | 3,5000 | 0,00% | 3,3400 | 3,5000 | 3,3000 | 3.100 | 10.494,00 |
| 20/5/2002 | 3,5000 | 2,94% | 3,4000 | 3,5000 | 3,2600 | 3.780 | 12.971,00 |
| 17/5/2002 | 3,4000 | 0,00% | 3,4800 | 3,4800 | 3,2000 | 1.370 | 4.603,00 |
| 16/5/2002 | 3,4000 | 1,19% | 3,3600 | 3,4000 | 3,3600 | 1.620 | 5.471,00 |
| 15/5/2002 | 3,3600 | 3,07% | 3,3800 | 3,4000 | 3,2400 | 10.835 | 36.110,00 |
| 14/5/2002 | 3,2600 | 0,00% | 3,2600 | 3,3400 | 3,2600 | 150 | 497,00 |
| 13/5/2002 | 3,2600 | 0,62% | 3,2000 | 3,2600 | 3,1600 | 3.303 | ,00 |
| 10/5/2002 | 3,2400 | 0,62% | 3,2400 | 3,2400 | 3,2200 | 850 | 2.752,00 |
| 09/5/2002 | 3,2200 | -1,23% | 3,4200 | 3,4200 | 3,1200 | 425 | ,00 |
| 08/5/2002 | 3,2600 | -1,81% | 3,3200 | 3,3200 | 3,1000 | 4.960 | 15.605,00 |
| 02/5/2002 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | ,00 | |
| 30/4/2002 | 3,3200 | -0,60% | 3,4000 | 3,4600 | 3,1600 | 3.750 | 12.609,00 |
| 29/4/2002 | 3,3400 | 3,09% | 3,4000 | 3,4600 | 3,2200 | 4.870 | 4.398,00 |
| 26/4/2002 | 3,2400 | 1,89% | 3,2000 | 3,2400 | 3,2000 | 2.610 | 8.417,00 |
| 25/4/2002 | 3,1800 | -0,62% | 3,1600 | 3,1800 | 3,1600 | 900 | 2.852,00 |
| 24/4/2002 | 3,2000 | 2,56% | 3,1800 | 3,2000 | 2,9700 | 2.870 | 8.764,00 |
| 23/4/2002 | 3,1200 | 0,65% | 3,1000 | 3,1400 | 3,1000 | 1.050 | 3.262,00 |
| 22/4/2002 | 3,1000 | 0,00% | 3,0400 | 3,1000 | 3,0000 | 1.300 | 3.917,00 |
| 19/4/2002 | 3,1000 | -3,73% | 3,1200 | 3,1200 | 3,0600 | 700 | 2.162,00 |
| 18/4/2002 | 3,2200 | 4,55% | 3,2200 | 3,2200 | 3,2200 | 100 | 322,00 |
| 17/4/2002 | 3,0800 | 0,65% | 3,1200 | 3,1200 | 2,9400 | 1.920 | 5.753,00 |
| 16/4/2002 | 3,0600 | -1,29% | 3,0600 | 3,0600 | 3,0600 | 300 | 918,00 |
| 15/4/2002 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 12/4/2002 | 3,1000 | -5,49% | 3,0600 | 3,1000 | 3,0600 | 315 | 976,00 |
| 11/4/2002 | 3,2800 | -2,38% | 3,2800 | 3,2800 | 3,1600 | 1.125 | 3.620,00 |
| 10/4/2002 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 09/4/2002 | 3,3600 | 3,70% | 3,2400 | 3,4600 | 3,1800 | 1.450 | 4.711,00 |
| 08/4/2002 | 3,2400 | -2,41% | 3,1000 | 3,2400 | 3,0800 | 400 | 1.250,00 |
| 05/4/2002 | 3,3200 | 1,22% | 3,3200 | 3,3200 | 3,3200 | 50 | 166,00 |
| 04/4/2002 | 3,2800 | 0,00% | 3,3800 | 3,3800 | 3,0600 | 1.710 | 5.418,00 |
| 03/4/2002 | 3,2800 | -0,61% | 3,4200 | 3,4200 | 3,0800 | 425 | ,00 |
| 02/4/2002 | 3,3000 | -5,17% | 3,2400 | 3,3000 | 3,1600 | 1.740 | 1.378,00 |
| 28/3/2002 | 3,4800 | 1,16% | 3,6000 | 3,6000 | 3,2800 | 940 | ,00 |
| 27/3/2002 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | ,00 | |
| 26/3/2002 | 3,4400 | -0,58% | 3,4000 | 3,4400 | 3,4000 | 260 | 888,00 |
| 22/3/2002 | 3,4600 | -1,70% | 3,5000 | 3,5200 | 3,3400 | 2.200 | 7.567,00 |
| 21/3/2002 | 3,5200 | 1,15% | 3,5200 | 3,5200 | 3,5200 | 100 | 352,00 |
| 20/3/2002 | 3,4800 | -1,69% | 3,5400 | 3,5400 | 3,2800 | 710 | 2.395,00 |
| 19/3/2002 | 3,5400 | -0,56% | 3,5600 | 3,6400 | 3,3200 | 720 | 2.511,00 |
| 15/3/2002 | 3,5600 | 4,71% | 3,2800 | 3,5800 | 3,2200 | 4.950 | ,00 |
| 14/3/2002 | 3,4000 | -1,16% | 3,3000 | 3,4000 | 3,2800 | 180 | 603,00 |
| 13/3/2002 | 3,4400 | 0,00% | 3,3000 | 3,4400 | 3,3000 | 2.350 | 7.807,00 |
| 12/3/2002 | 3,4400 | -1,71% | 3,4000 | 3,4400 | 3,3400 | 1.020 | 3.462,00 |
| 11/3/2002 | 3,5000 | 0,57% | 3,6800 | 3,6800 | 3,3400 | 450 | 1.563,00 |
| 08/3/2002 | 3,4800 | 0,58% | 3,4800 | 3,4800 | 3,4800 | 50 | 174,00 |
| 07/3/2002 | 3,4600 | 2,98% | 3,5600 | 3,5600 | 3,3000 | 370 | 1.272,00 |
| 06/3/2002 | 3,3600 | -0,59% | 3,3800 | 3,3800 | 3,3000 | 650 | 2.178,00 |
| 05/3/2002 | 3,3800 | 0,00% | 3,3200 | 3,6600 | 3,1000 | 17.695 | 60.152,00 |
| 04/3/2002 | 3,3800 | 0,60% | 3,4200 | 3,4200 | 3,3000 | 4.150 | 13.948,00 |
| 01/3/2002 | 3,3600 | -1,18% | 3,4200 | 3,4400 | 3,2400 | 580 | 1.973,00 |
| 28/2/2002 | 3,4000 | 0,59% | 3,2000 | 3,4000 | 3,1000 | 1.305 | 4.237,00 |
| 27/2/2002 | 3,3800 | -1,74% | 3,6000 | 3,6000 | 3,3600 | 360 | 1.230,00 |
| 26/2/2002 | 3,4400 | 1,78% | 3,3200 | 3,4600 | 3,3200 | 1.470 | 4.967,00 |
| 25/2/2002 | 3,3800 | -2,31% | 3,3800 | 3,3800 | 3,3800 | 200 | 676,00 |
| 22/2/2002 | 3,4600 | -2,26% | 3,5600 | 3,5600 | 3,2000 | 7.062 | 22.884,00 |
| 21/2/2002 | 3,5400 | 1,72% | 3,8400 | 3,8400 | 3,5000 | 650 | 2.335,00 |
| 20/2/2002 | 3,4800 | -0,57% | 3,6000 | 3,6000 | 3,1800 | 640 | 2.139,00 |
| 19/2/2002 | 3,5000 | -2,23% | 3,4000 | 3,5400 | 3,3600 | 650 | 2.231,00 |
| 18/2/2002 | 3,5800 | -1,65% | 3,7000 | 3,7000 | 3,4200 | 1.012 | 3.542,00 |
| 15/2/2002 | 3,6400 | 0,00% | 3,7600 | 3,7600 | 3,5200 | 1.070 | 3.792,00 |
| 14/2/2002 | 3,6400 | 1,68% | 3,4000 | 3,7200 | 3,4000 | 9.920 | 35.992,00 |
| 13/2/2002 | 3,5800 | 0,00% | 3,6800 | 3,6800 | 3,3600 | 4.240 | 14.819,00 |
| 12/2/2002 | 3,5800 | -0,56% | 3,6800 | 3,6800 | 3,5600 | 490 | 1.767,00 |
| 11/2/2002 | 3,6000 | -0,55% | 3,6800 | 3,6800 | 3,5200 | 907 | 3.235,00 |
| 08/2/2002 | 3,6200 | -2,69% | 3,7200 | 3,7400 | 3,6200 | 550 | 2.044,00 |
| 07/2/2002 | 3,7200 | -0,53% | 3,7600 | 3,7600 | 3,5800 | 575 | 2.097,00 |
| 06/2/2002 | 3,7400 | -1,06% | 3,7800 | 3,7800 | 3,7200 | 550 | 2.053,00 |
| 05/2/2002 | 3,7800 | 1,61% | 3,7200 | 3,8400 | 3,4600 | 6.475 | 23.313,00 |
| 04/2/2002 | 3,7200 | -6,53% | 3,9800 | 3,9800 | 3,5200 | 7.830 | 28.848,00 |
| 01/2/2002 | 3,9800 | 11,80% | 3,5400 | 3,9800 | 3,4000 | 5.950 | 22.369,00 |
| 31/1/2002 | 3,5600 | 1,14% | 3,5600 | 3,5600 | 3,5600 | 55 | 196,00 |
| 30/1/2002 | 3,5200 | -0,56% | 3,3800 | 3,5400 | 3,3600 | 320 | 1.104,00 |
| 29/1/2002 | 3,5400 | -1,12% | 3,6000 | 3,6000 | 3,3000 | 2.130 | 7.339,00 |
| 28/1/2002 | 3,5800 | 2,29% | 3,8600 | 3,8600 | 3,3600 | 883 | 3.065,00 |
| 25/1/2002 | 3,5000 | -2,78% | 3,5200 | 3,5200 | 3,4000 | 3.190 | 11.039,00 |
| 24/1/2002 | 3,6000 | -0,55% | 3,6400 | 3,6400 | 3,4000 | 1.415 | 4.927,00 |
| 23/1/2002 | 3,6200 | -0,55% | 3,6600 | 3,6600 | 3,4600 | 350 | 1.251,00 |
| 22/1/2002 | 3,6400 | 2,82% | 3,7800 | 3,7800 | 3,6400 | 150 | 553,00 |
| 21/1/2002 | 3,5400 | -1,12% | 3,4800 | 3,5400 | 3,4800 | 620 | ,00 |
| 18/1/2002 | 3,5800 | 2,29% | 3,7800 | 3,7800 | 3,4600 | 1.160 | 4.151,00 |
| 17/1/2002 | 3,5000 | 4,79% | 3,5200 | 3,5200 | 3,4200 | 1.260 | 4.368,00 |
| 16/1/2002 | 3,3400 | -6,70% | 3,3000 | 3,5200 | 3,3000 | 1.380 | 4.655,00 |
| 15/1/2002 | 3,5800 | -3,24% | 3,6000 | 3,6000 | 3,5000 | 640 | 2.276,00 |
| 14/1/2002 | 3,7000 | 0,54% | 3,8400 | 3,8400 | 3,5800 | 800 | 2.922,00 |
| 11/1/2002 | 3,6800 | -1,08% | 3,5000 | 3,6800 | 3,5000 | 480 | 1.760,00 |
| 10/1/2002 | 3,7200 | 1,09% | 3,8600 | 3,8600 | 3,6600 | 410 | 1.521,00 |
| 09/1/2002 | 3,6800 | 2,79% | 3,6800 | 3,6800 | 3,6800 | 10 | 37,00 |
| 08/1/2002 | 3,5800 | -2,72% | 3,6800 | 3,6800 | 3,4200 | 300 | 1.068,00 |
| 07/1/2002 | 3,6800 | -2,65% | 3,6000 | 3,7000 | 3,6000 | 610 | 2.214,00 |
| 04/1/2002 | 3,7800 | -1,05% | 3,8200 | 3,8200 | 3,7800 | 121 | 461,00 |
| 03/1/2002 | 3,8200 | 3,80% | 3,7000 | 4,0800 | 3,7000 | 3.449 | 13.189,00 |
| 02/1/2002 | 3,6800 | 4,55% | 3,5900 | 3,6800 | 3,5900 | 5.947 | 21.639,00 |
| 28/12/2001 | 3,5200 | 0,00% | 3,4000 | 3,5200 | 3,3900 | 5.135 | 17.717,00 |
| 27/12/2001 | 3,5200 | 0,00% | 3,6600 | 3,6600 | 3,5100 | 975 | 3.454,00 |
| 24/12/2001 | 3,5200 | 0,86% | 3,4900 | 3,5200 | 3,4000 | 1.730 | 5.999,00 |
| 21/12/2001 | 3,4900 | -0,57% | 3,3200 | 3,5200 | 3,3200 | 16.271 | 56.844,00 |
| 20/12/2001 | 3,5100 | -1,68% | 3,5100 | 3,6100 | 3,3900 | 10.013 | 35.197,00 |
| 19/12/2001 | 3,5700 | 2,88% | 3,5200 | 3,5700 | 3,3500 | 9.721 | 34.115,00 |
| 18/12/2001 | 3,4700 | -1,14% | 3,5600 | 3,5600 | 3,4700 | 701 | 2.446,00 |
| 17/12/2001 | 3,5100 | 2,03% | 3,4600 | 3,5600 | 3,2800 | 4.662 | 16.357,00 |
| 14/12/2001 | 3,4400 | 0,00% | 3,4200 | 3,5400 | 3,3200 | 2.185 | 7.456,00 |
| 13/12/2001 | 3,4400 | 1,18% | 3,5700 | 3,5700 | 3,2700 | 923 | 3.114,00 |
| 12/12/2001 | 3,4000 | -2,58% | 3,4900 | 3,4900 | 3,3400 | 2.471 | 8.324,00 |
| 11/12/2001 | 3,4900 | -2,24% | 3,4200 | 3,5400 | 3,3900 | 3.096 | 10.683,00 |
| 10/12/2001 | 3,5700 | -1,11% | 3,6100 | 3,6100 | 3,4900 | 689 | 2.438,00 |
| 07/12/2001 | 3,6100 | -0,55% | 3,5400 | 3,6400 | 3,5400 | 3.651 | 12.984,00 |
| 06/12/2001 | 3,6300 | -0,82% | 3,7400 | 3,7400 | 3,5400 | 11.614 | 41.913,00 |
| 05/12/2001 | 3,6600 | 0,00% | 3,7600 | 3,8800 | 3,5400 | 1.121 | 4.106,00 |
| 04/12/2001 | 3,6600 | -1,88% | 3,7400 | 3,7600 | 3,6600 | 1.542 | 5.780,00 |
| 03/12/2001 | 3,7300 | 0,00% | 3,4600 | 3,7300 | 3,4400 | 5.725 | 20.408,00 |
| 30/11/2001 | 3,7300 | -0,27% | 3,7400 | 3,8200 | 3,6100 | 5.725 | 21.140,00 |
| 29/11/2001 | 3,7400 | -0,53% | 3,7600 | 3,8200 | 3,5200 | 8.138 | 30.523,00 |
| 28/11/2001 | 3,7600 | -1,83% | 3,7600 | 3,9200 | 3,6900 | 4.089 | 15.428,00 |
| 27/11/2001 | 3,8300 | 5,51% | 3,5100 | 3,8500 | 3,4200 | 16.043 | 59.721,00 |
| 26/11/2001 | 3,6300 | 3,42% | 3,5100 | 3,6400 | 3,4000 | 8.471 | 29.647,00 |
| 23/11/2001 | 3,5100 | -5,90% | 3,6600 | 3,6600 | 3,2800 | 14.886 | 52.371,00 |
| 22/11/2001 | 3,7300 | 6,27% | 3,6600 | 3,9200 | 3,5900 | 60.591 | 232.312,00 |
| 21/11/2001 | 3,5100 | 2,63% | 3,5100 | 3,5700 | 3,4200 | 18.777 | 65.920,00 |
| 20/11/2001 | 3,4200 | 2,40% | 3,3400 | 3,5100 | 3,3200 | 18.216 | ,00 |
| 19/11/2001 | 3,3400 | -4,30% | 3,5700 | 3,5700 | 3,3400 | 6.537 | 22.321,00 |
| 16/11/2001 | 3,4900 | 4,18% | 3,3200 | 3,4900 | 3,2300 | 11.579 | 38.758,00 |
| 15/11/2001 | 3,3500 | -3,18% | 3,4600 | 3,4900 | 3,2800 | 24.187 | 82.465,00 |
| 14/11/2001 | 3,4600 | 0,00% | 3,5100 | 3,5700 | 3,3700 | 30.351 | 104.888,00 |
| 13/11/2001 | 3,4600 | -1,70% | 3,2500 | 3,5900 | 3,2500 | 23.264 | 80.245,00 |
| 12/11/2001 | 3,5200 | 2,92% | 3,3400 | 3,5700 | 3,3400 | 21.020 | 71.785,00 |
| 09/11/2001 | 3,4200 | -4,20% | 3,5700 | 3,6100 | 3,4000 | 10.317 | 36.180,00 |
| 08/11/2001 | 3,5700 | -1,11% | 3,6100 | 3,7100 | 3,3700 | 16.475 | 58.733,00 |
| 07/11/2001 | 3,6100 | 4,34% | 3,3400 | 3,6300 | 3,3400 | 12.584 | 44.732,00 |
| 06/11/2001 | 3,4600 | 0,00% | 3,4700 | 3,5700 | 3,4000 | 38.160 | 132.588,00 |
| 05/11/2001 | 3,4600 | 17,69% | 3,0800 | 3,4600 | 3,0300 | 20.728 | 67.260,00 |
| 02/11/2001 | 2,9400 | -0,68% | 3,0800 | 3,0800 | 2,8200 | 10.136 | 29.183,00 |
| 01/11/2001 | 2,9600 | 6,86% | 2,9800 | 3,0600 | 2,7400 | 16.183 | 47.451,00 |
| 31/10/2001 | 2,7700 | -0,72% | 2,7200 | 2,8700 | 2,7200 | 8.529 | 24.000,00 |
| 30/10/2001 | 2,7900 | -4,78% | 2,9300 | 2,9300 | 2,6900 | 7.466 | 20.597,00 |
| 29/10/2001 | 2,9300 | 0,00% | 2,8900 | 3,1000 | 2,8200 | 7.741 | 22.593,00 |
| 26/10/2001 | 2,9300 | 2,09% | 2,9400 | 2,9400 | 2,7400 | 15.085 | 43.492,00 |
| 25/10/2001 | 2,8700 | 4,74% | 2,8200 | 2,9800 | 2,7000 | 5.632 | 16.080,00 |
| 24/10/2001 | 2,7400 | 0,00% | 2,7200 | 2,7900 | 2,5600 | 11.789 | 31.834,00 |
| 23/10/2001 | 2,7400 | 11,84% | 2,5000 | 2,7400 | 2,4800 | 31.741 | 84.783,00 |
| 22/10/2001 | 2,4500 | 6,99% | 2,1700 | 2,4800 | 2,1700 | 6.379 | 15.502,00 |
| 19/10/2001 | 2,2900 | -2,97% | 2,2500 | 2,4800 | 2,2500 | 7.285 | 17.097,00 |
| 18/10/2001 | 2,3600 | -1,26% | 2,3200 | 2,3600 | 2,2300 | 6.639 | 15.351,00 |
| 17/10/2001 | 2,3900 | 1,27% | 2,3900 | 2,4300 | 2,3400 | 6.590 | 15.910,00 |
| 16/10/2001 | 2,3600 | 11,85% | 2,1300 | 2,3600 | 2,1300 | 28.627 | 65.758,00 |
| 15/10/2001 | 2,1100 | -2,31% | 2,0900 | 2,1800 | 2,0900 | 2.944 | 6.320,00 |
| 12/10/2001 | 2,1600 | -4,85% | 2,1700 | 2,2400 | 2,1400 | 6.648 | 14.540,00 |
| 11/10/2001 | 2,2700 | 2,25% | 2,2600 | 2,2800 | 2,1600 | 7.484 | 16.787,00 |
| 10/10/2001 | 2,2200 | 2,78% | 2,0900 | 2,2200 | 2,0900 | 3.867 | 8.310,00 |
| 09/10/2001 | 2,1600 | 2,37% | 2,1100 | 2,2000 | 2,0900 | 10.761 | 23.128,00 |
| 08/10/2001 | 2,1100 | -5,80% | 2,0700 | 2,1900 | 2,0500 | 13.300 | 28.053,00 |
| 05/10/2001 | 2,2400 | -0,44% | 2,2500 | 2,4600 | 2,2400 | 35.019 | 80.933,00 |
| 04/10/2001 | 2,2500 | 16,58% | 2,0100 | 2,2700 | 2,0000 | 31.192 | 68.722,00 |
| 03/10/2001 | 1,9300 | 1,05% | 1,8900 | 1,9300 | 1,8900 | 6.192 | 11.864,00 |
| 02/10/2001 | 1,9100 | 2,14% | 1,8100 | 1,9300 | 1,8000 | 6.321 | 12.010,00 |
| 01/10/2001 | 1,8700 | -3,61% | 1,8000 | 1,9300 | 1,8000 | 4.183 | 7.824,00 |
| 28/9/2001 | 1,9400 | 4,86% | 2,0400 | 2,0400 | 1,9000 | 11.924 | 23.244,00 |
| 27/9/2001 | 1,8500 | 6,32% | 1,5500 | 1,8500 | 1,5500 | 6.514 | 11.579,00 |
| 26/9/2001 | 1,7400 | 1,75% | 1,7400 | 1,7600 | 1,7200 | 3.147 | 5.475,00 |
| 25/9/2001 | 1,7100 | -7,57% | 1,8100 | 1,8500 | 1,7100 | 2.569 | 4.561,00 |
| 24/9/2001 | 1,8500 | 2,21% | 1,8300 | 1,8600 | 1,8200 | 2.664 | 4.910,00 |
| 21/9/2001 | 1,8100 | -2,69% | 1,6600 | 1,8300 | 1,5400 | 10.533 | 17.654,00 |
| 20/9/2001 | 1,8600 | -6,06% | 1,7800 | 1,8600 | 1,7800 | 5.176 | 9.313,00 |
| 19/9/2001 | 1,9800 | 1,02% | 2,0200 | 2,0600 | 1,9500 | 17.153 | 34.547,00 |
| 18/9/2001 | 1,9600 | 7,10% | 1,7200 | 1,9600 | 1,7100 | 12.385 | 21.867,00 |
| 17/9/2001 | 1,8300 | -11,59% | 1,8200 | 1,8500 | 1,7000 | 26.156 | 46.096,00 |
| 14/9/2001 | 2,0700 | -10,00% | 2,1600 | 2,2400 | 2,0300 | 6.206 | 12.850,00 |
| 13/9/2001 | 2,3000 | -1,29% | 2,3300 | 2,5100 | 2,2100 | 3.785 | 8.738,00 |
| 12/9/2001 | 2,3300 | -11,74% | 2,3300 | 2,4600 | 2,3300 | 9.347 | 21.867,00 |
| 11/9/2001 | 2,6400 | 3,13% | 2,7900 | 2,7900 | 2,4800 | 1.378 | 3.645,00 |
| 10/9/2001 | 2,5600 | -7,58% | 2,7700 | 2,7700 | 2,4800 | 5.082 | 12.824,00 |
| 07/9/2001 | 2,7700 | -4,15% | 2,7200 | 2,8100 | 2,7200 | 5.690 | 15.737,00 |
| 06/9/2001 | 2,8900 | -3,02% | 2,8400 | 2,8900 | 2,7700 | 1.232 | 3.518,00 |
| 05/9/2001 | 2,9800 | 1,71% | 2,9600 | 2,9800 | 2,9600 | 379 | 2.255,00 |
| 04/9/2001 | 2,9300 | -2,01% | 2,9900 | 3,1500 | 2,8400 | 584 | 1.743,00 |
| 03/9/2001 | 2,9900 | -1,97% | 2,9300 | 3,0100 | 2,8400 | 3.522 | 10.299,00 |
| 31/8/2001 | 3,0500 | 0,66% | 2,8600 | 3,0600 | 2,8600 | 4.638 | 13.737,00 |
| 30/8/2001 | 3,0300 | 1,34% | 2,9800 | 3,0800 | 2,9300 | 6.508 | 19.643,00 |
| 29/8/2001 | 2,9900 | -1,97% | 2,9300 | 2,9900 | 2,9300 | 1.638 | 4.848,00 |
| 28/8/2001 | 3,0500 | 2,01% | 2,9900 | 3,1000 | 2,9100 | 6.645 | 19.889,00 |
| 27/8/2001 | 2,9900 | 2,05% | 3,1100 | 3,1100 | 2,9600 | 9.172 | 27.828,00 |
| 24/8/2001 | 2,9300 | -1,01% | 3,0300 | 3,0500 | 2,8200 | 5.176 | 15.141,00 |
| 23/8/2001 | 2,9600 | 1,72% | 2,9100 | 2,9800 | 2,8100 | 5.702 | 16.793,00 |
| 22/8/2001 | 2,9100 | -0,68% | 2,9100 | 2,9100 | 2,9100 | 1.413 | 4.114,00 |
| 21/8/2001 | 2,9300 | -0,34% | 2,9300 | 2,9400 | 2,7900 | 3.260 | ,00 |
| 20/8/2001 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 17/8/2001 | 2,9400 | 1,73% | 2,8200 | 2,9400 | 2,8200 | 1.016 | ,00 |
| 16/8/2001 | 2,8900 | 0,00% | 3,1100 | 3,1100 | 2,8900 | 5.164 | 15.259,00 |
| 14/8/2001 | 2,8900 | 2,85% | 2,8100 | 2,8900 | 2,8100 | 1.302 | 3.712,00 |
| 13/8/2001 | 2,8100 | 2,18% | 2,7400 | 2,8100 | 2,7400 | 747 | 2.091,00 |
| 10/8/2001 | 2,7500 | -1,43% | 2,7500 | 2,8200 | 2,7000 | 5.258 | 14.659,00 |
| 09/8/2001 | 2,7900 | 0,00% | 2,7900 | 2,8600 | 2,7400 | 8.997 | 25.161,00 |
| 08/8/2001 | 2,7900 | -2,45% | 2,8900 | 2,9800 | 2,6700 | 4.732 | 13.015,00 |
| 07/8/2001 | 2,8600 | -5,61% | 2,8400 | 2,9800 | 2,7200 | 9.008 | 25.514,00 |
| 06/8/2001 | 3,0300 | 0,00% | 3,2300 | 3,2300 | 2,9100 | 4.253 | 12.734,00 |
| 03/8/2001 | 3,0300 | -0,66% | 3,0500 | 3,1300 | 2,9900 | 13.425 | 40.767,00 |
| 02/8/2001 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 2,9600 | 5.258 | 15.876,00 |
| 01/8/2001 | 3,0500 | 3,74% | 3,0100 | 3,1100 | 2,9900 | 5.585 | 16.967,00 |
| 31/7/2001 | 2,9400 | 2,44% | 2,7500 | 2,9600 | 2,6200 | 4.440 | ,00 |
| 30/7/2001 | 2,8700 | -5,28% | 3,1100 | 3,1100 | 2,8200 | 4.732 | 14.094,00 |
| 27/7/2001 | 3,0300 | 3,06% | 2,8200 | 3,2200 | 2,8200 | 5.094 | 15.509,00 |
| 26/7/2001 | 2,9400 | 3,52% | 2,7000 | 2,9800 | 2,7000 | 5.725 | 16.185,00 |
| 25/7/2001 | 2,8400 | 0,00% | 2,8400 | 2,8700 | 2,8400 | 3.622 | 10.412,00 |
| 24/7/2001 | 2,8400 | 4,41% | 2,5800 | 2,8400 | 2,4900 | 9.482 | 25.942,00 |
| 23/7/2001 | 2,7200 | 4,62% | 2,6500 | 2,7400 | 2,6500 | 5.713 | 15.418,00 |
| 20/7/2001 | 2,6000 | -0,76% | 2,4700 | 2,6200 | 2,4600 | 5.865 | 14.835,00 |
| 19/7/2001 | 2,6200 | 10,08% | 2,3900 | 2,6500 | 2,3900 | 12.829 | ,00 |
| 18/7/2001 | 2,3800 | 5,78% | 2,3600 | 2,3900 | 2,3100 | 1.261 | 2.978,00 |
| 17/7/2001 | 2,2500 | 1,81% | 2,3600 | 2,3600 | 2,0200 | 2.068 | ,00 |
| 16/7/2001 | 2,2100 | -5,96% | 2,2500 | 2,3900 | 2,2000 | 6.122 | ,00 |
| 13/7/2001 | 2,3500 | -7,84% | 2,5500 | 2,5600 | 2,3000 | 2.167 | 5.315,00 |
| 12/7/2001 | 2,5500 | 2,82% | 2,5600 | 2,5600 | 2,4800 | 1.933 | 4.867,00 |
| 11/7/2001 | 2,4800 | -0,80% | 2,4100 | 2,5000 | 2,3900 | 2.033 | 4.957,00 |
| 10/7/2001 | 2,5000 | -0,79% | 2,4600 | 2,5300 | 2,3900 | 3.300 | ,00 |
| 09/7/2001 | 2,5200 | -4,55% | 2,4700 | 2,5300 | 2,4700 | 2.874 | ,00 |
| 06/7/2001 | 2,6400 | 1,54% | 2,6000 | 2,6400 | 2,5600 | 514 | 1.331,00 |
| 05/7/2001 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 04/7/2001 | 2,6000 | -4,41% | 2,5200 | 2,6000 | 2,5200 | 2.529 | 6.519,00 |
| 03/7/2001 | 2,7200 | 0,74% | 2,7000 | 2,7200 | 2,5500 | 1.390 | 3.679,00 |
| 02/7/2001 | 2,7000 | -2,53% | 2,6400 | 2,7000 | 2,5200 | 2.991 | ,00 |
| 29/6/2001 | 2,7700 | 1,09% | 2,6900 | 2,7900 | 2,6900 | 4.638 | 12.637,00 |
| 28/6/2001 | 2,7400 | 0,74% | 2,8100 | 2,8100 | 2,6500 | 4.031 | 10.989,00 |
| 27/6/2001 | 2,7200 | 3,82% | 2,7000 | 2,7400 | 2,5600 | 6.134 | 16.598,00 |
| 26/6/2001 | 2,6200 | 0,00% | 2,5600 | 2,7200 | 2,4200 | 7.145 | 18.287,00 |
| 25/6/2001 | 2,6200 | -10,88% | 2,6200 | 2,9100 | 2,6000 | 3.400 | 9.027,00 |
| 22/6/2001 | 2,9400 | -0,68% | 2,9400 | 2,9400 | 2,9400 | 233 | 688,00 |
| 21/6/2001 | 2,9600 | 1,02% | 2,9900 | 2,9900 | 2,8400 | 1.729 | 5.104,00 |
| 20/6/2001 | 2,9300 | -4,87% | 2,9900 | 3,0100 | 2,8400 | 1.717 | 5.023,00 |
| 19/6/2001 | 3,0800 | 1,65% | 3,0800 | 3,0800 | 3,0800 | 175 | 540,00 |
| 18/6/2001 | 3,0300 | -6,19% | 3,0100 | 3,0600 | 2,9900 | 899 | 2.730,00 |
| 15/6/2001 | 3,2300 | 4,87% | 3,0100 | 3,3400 | 3,0100 | 1.694 | 5.363,00 |
| 14/6/2001 | 3,0800 | 3,01% | 2,8400 | 3,1000 | 2,8400 | 928 | 2.729,00 |
| 13/6/2001 | 2,9900 | 8,73% | 2,7500 | 2,9900 | 2,7400 | 7.139 | 20.595,00 |
| 12/6/2001 | 2,7500 | -1,43% | 2,7900 | 2,7900 | 2,6700 | 6.356 | 17.310,00 |
| 11/6/2001 | 2,7900 | -6,38% | 3,0300 | 3,0300 | 2,7400 | 2.757 | 7.738,00 |
| 08/6/2001 | 2,9800 | 0,00% | 3,0600 | 3,0800 | 2,8700 | 8.389 | 25.066,00 |
| 07/6/2001 | 2,9800 | 0,68% | 2,9800 | 3,2800 | 2,9800 | 1.121 | 3.523,00 |
| 06/6/2001 | 2,9600 | 4,96% | 2,9600 | 2,9600 | 2,7000 | 10.925 | 31.597,00 |
| 05/6/2001 | 2,8200 | -5,69% | 2,7900 | 2,9100 | 2,7000 | 3.406 | 9.412,00 |
| 01/6/2001 | 2,9900 | -7,43% | 3,0800 | 3,1100 | 2,9900 | 3.318 | 10.268,00 |
| 31/5/2001 | 3,2300 | -0,62% | 3,1000 | 3,2800 | 3,1000 | 2.673 | 8.640,00 |
| 30/5/2001 | 3,2500 | 9,80% | 2,7500 | 3,3000 | 2,7500 | 33.605 | 106.814,00 |
| 29/5/2001 | 2,9600 | -2,31% | 2,9900 | 2,9900 | 2,8700 | 5.854 | ,00 |
| 28/5/2001 | 3,0300 | -4,72% | 3,1100 | 3,1500 | 2,9900 | 12.058 | 37.367,00 |
| 25/5/2001 | 3,1800 | -1,24% | 3,2200 | 3,2200 | 3,1000 | 4.148 | 13.176,00 |
| 24/5/2001 | 3,2200 | -0,31% | 3,1300 | 3,2200 | 3,1100 | 7.349 | 23.092,00 |
| 23/5/2001 | 3,2300 | -0,62% | 3,2700 | 3,3000 | 3,0600 | 6.841 | 21.814,00 |
| 22/5/2001 | 3,2500 | -2,69% | 3,2300 | 3,2700 | 3,2200 | 2.541 | 8.247,00 |
| 21/5/2001 | 3,3400 | -0,30% | 3,3400 | 3,3400 | 3,2700 | 3.797 | 12.543,00 |
| 18/5/2001 | 3,3500 | -4,56% | 3,4700 | 3,4900 | 3,3500 | 1.000 | 3.394,00 |
| 17/5/2001 | 3,5100 | 0,57% | 3,5400 | 3,5600 | 3,4400 | 2.266 | 7.939,00 |
| 16/5/2001 | 3,4900 | 2,95% | 3,3900 | 3,5100 | 3,3900 | 3.797 | 13.132,00 |
| 15/5/2001 | 3,3900 | -0,29% | 3,0600 | 3,3900 | 3,0600 | 2.453 | 8.257,00 |
| 14/5/2001 | 3,4000 | -0,58% | 3,4400 | 3,4400 | 3,2500 | 2.500 | 8.530,00 |
| 11/5/2001 | 3,4200 | 5,88% | 3,2500 | 3,4200 | 3,2500 | 9.242 | 31.219,00 |
| 10/5/2001 | 3,2300 | 3,19% | 3,3200 | 3,3200 | 3,1300 | 4.960 | 15.896,00 |
| 09/5/2001 | 3,1300 | -1,57% | 3,1000 | 3,1500 | 3,0600 | 6.964 | 21.612,00 |
| 08/5/2001 | 3,1800 | -0,62% | 3,2500 | 3,2700 | 3,1000 | 9.336 | 29.315,00 |
| 07/5/2001 | 3,2000 | 0,00% | 3,3200 | 3,3200 | 3,0100 | 15.390 | 48.424,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|