| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4560 | -2,98 % | -0,0140 | 8.949 |
| ΠΑΙΡ | 0,8580 | -2,50 % | -0,0220 | 21.621 |
| ΕΥΑΠΣ | 3,6100 | -2,43 % | -0,0900 | 23.348 |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | -0,6000 | 313.759 |
| ΠΛΑΚΡ | 14,5000 | -2,03 % | -0,3000 | 609 |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | -0,0400 | 35.377 |
| ΑΝΔΡΟ | 7,3000 | -1,88 % | -0,1400 | 2.457 |
| ΕΒΡΟΦ | 2,7200 | -1,81 % | -0,0500 | 1.215 |
| ΠΕΙΡ | 6,7900 | -1,79 % | -0,1240 | 4.289.790 |
| ΕΥΔΑΠ | 6,6900 | -1,76 % | -0,1200 | 49.573 |
Συνεχης ενημερωση
ΛΑΝΑΚΑΜ Α.Ε. (ΛΑΝΑΚ)
1,5600 €
0,0000 (0,00%)
- Άνοιγμα 1,5300
- Υψηλό 1,5800
- Χαμηλό 1,4600
- Όγκος 2.528
- Τζίρος 3.843 €
- Πράξεις 29
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/5/2002 | 3,5000 | 0,00% | 3,3400 | 3,5000 | 3,3000 | 3.100 | 10.494,00 |
| 20/5/2002 | 3,5000 | 2,94% | 3,4000 | 3,5000 | 3,2600 | 3.780 | 12.971,00 |
| 17/5/2002 | 3,4000 | 0,00% | 3,4800 | 3,4800 | 3,2000 | 1.370 | 4.603,00 |
| 16/5/2002 | 3,4000 | 1,19% | 3,3600 | 3,4000 | 3,3600 | 1.620 | 5.471,00 |
| 15/5/2002 | 3,3600 | 3,07% | 3,3800 | 3,4000 | 3,2400 | 10.835 | 36.110,00 |
| 14/5/2002 | 3,2600 | 0,00% | 3,2600 | 3,3400 | 3,2600 | 150 | 497,00 |
| 13/5/2002 | 3,2600 | 0,62% | 3,2000 | 3,2600 | 3,1600 | 3.303 | ,00 |
| 10/5/2002 | 3,2400 | 0,62% | 3,2400 | 3,2400 | 3,2200 | 850 | 2.752,00 |
| 09/5/2002 | 3,2200 | -1,23% | 3,4200 | 3,4200 | 3,1200 | 425 | ,00 |
| 08/5/2002 | 3,2600 | -1,81% | 3,3200 | 3,3200 | 3,1000 | 4.960 | 15.605,00 |
| 02/5/2002 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | ,00 | |
| 30/4/2002 | 3,3200 | -0,60% | 3,4000 | 3,4600 | 3,1600 | 3.750 | 12.609,00 |
| 29/4/2002 | 3,3400 | 3,09% | 3,4000 | 3,4600 | 3,2200 | 4.870 | 4.398,00 |
| 26/4/2002 | 3,2400 | 1,89% | 3,2000 | 3,2400 | 3,2000 | 2.610 | 8.417,00 |
| 25/4/2002 | 3,1800 | -0,62% | 3,1600 | 3,1800 | 3,1600 | 900 | 2.852,00 |
| 24/4/2002 | 3,2000 | 2,56% | 3,1800 | 3,2000 | 2,9700 | 2.870 | 8.764,00 |
| 23/4/2002 | 3,1200 | 0,65% | 3,1000 | 3,1400 | 3,1000 | 1.050 | 3.262,00 |
| 22/4/2002 | 3,1000 | 0,00% | 3,0400 | 3,1000 | 3,0000 | 1.300 | 3.917,00 |
| 19/4/2002 | 3,1000 | -3,73% | 3,1200 | 3,1200 | 3,0600 | 700 | 2.162,00 |
| 18/4/2002 | 3,2200 | 4,55% | 3,2200 | 3,2200 | 3,2200 | 100 | 322,00 |
| 17/4/2002 | 3,0800 | 0,65% | 3,1200 | 3,1200 | 2,9400 | 1.920 | 5.753,00 |
| 16/4/2002 | 3,0600 | -1,29% | 3,0600 | 3,0600 | 3,0600 | 300 | 918,00 |
| 15/4/2002 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 12/4/2002 | 3,1000 | -5,49% | 3,0600 | 3,1000 | 3,0600 | 315 | 976,00 |
| 11/4/2002 | 3,2800 | -2,38% | 3,2800 | 3,2800 | 3,1600 | 1.125 | 3.620,00 |
| 10/4/2002 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 09/4/2002 | 3,3600 | 3,70% | 3,2400 | 3,4600 | 3,1800 | 1.450 | 4.711,00 |
| 08/4/2002 | 3,2400 | -2,41% | 3,1000 | 3,2400 | 3,0800 | 400 | 1.250,00 |
| 05/4/2002 | 3,3200 | 1,22% | 3,3200 | 3,3200 | 3,3200 | 50 | 166,00 |
| 04/4/2002 | 3,2800 | 0,00% | 3,3800 | 3,3800 | 3,0600 | 1.710 | 5.418,00 |
| 03/4/2002 | 3,2800 | -0,61% | 3,4200 | 3,4200 | 3,0800 | 425 | ,00 |
| 02/4/2002 | 3,3000 | -5,17% | 3,2400 | 3,3000 | 3,1600 | 1.740 | 1.378,00 |
| 28/3/2002 | 3,4800 | 1,16% | 3,6000 | 3,6000 | 3,2800 | 940 | ,00 |
| 27/3/2002 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | ,00 | |
| 26/3/2002 | 3,4400 | -0,58% | 3,4000 | 3,4400 | 3,4000 | 260 | 888,00 |
| 22/3/2002 | 3,4600 | -1,70% | 3,5000 | 3,5200 | 3,3400 | 2.200 | 7.567,00 |
| 21/3/2002 | 3,5200 | 1,15% | 3,5200 | 3,5200 | 3,5200 | 100 | 352,00 |
| 20/3/2002 | 3,4800 | -1,69% | 3,5400 | 3,5400 | 3,2800 | 710 | 2.395,00 |
| 19/3/2002 | 3,5400 | -0,56% | 3,5600 | 3,6400 | 3,3200 | 720 | 2.511,00 |
| 15/3/2002 | 3,5600 | 4,71% | 3,2800 | 3,5800 | 3,2200 | 4.950 | ,00 |
| 14/3/2002 | 3,4000 | -1,16% | 3,3000 | 3,4000 | 3,2800 | 180 | 603,00 |
| 13/3/2002 | 3,4400 | 0,00% | 3,3000 | 3,4400 | 3,3000 | 2.350 | 7.807,00 |
| 12/3/2002 | 3,4400 | -1,71% | 3,4000 | 3,4400 | 3,3400 | 1.020 | 3.462,00 |
| 11/3/2002 | 3,5000 | 0,57% | 3,6800 | 3,6800 | 3,3400 | 450 | 1.563,00 |
| 08/3/2002 | 3,4800 | 0,58% | 3,4800 | 3,4800 | 3,4800 | 50 | 174,00 |
| 07/3/2002 | 3,4600 | 2,98% | 3,5600 | 3,5600 | 3,3000 | 370 | 1.272,00 |
| 06/3/2002 | 3,3600 | -0,59% | 3,3800 | 3,3800 | 3,3000 | 650 | 2.178,00 |
| 05/3/2002 | 3,3800 | 0,00% | 3,3200 | 3,6600 | 3,1000 | 17.695 | 60.152,00 |
| 04/3/2002 | 3,3800 | 0,60% | 3,4200 | 3,4200 | 3,3000 | 4.150 | 13.948,00 |
| 01/3/2002 | 3,3600 | -1,18% | 3,4200 | 3,4400 | 3,2400 | 580 | 1.973,00 |
| 28/2/2002 | 3,4000 | 0,59% | 3,2000 | 3,4000 | 3,1000 | 1.305 | 4.237,00 |
| 27/2/2002 | 3,3800 | -1,74% | 3,6000 | 3,6000 | 3,3600 | 360 | 1.230,00 |
| 26/2/2002 | 3,4400 | 1,78% | 3,3200 | 3,4600 | 3,3200 | 1.470 | 4.967,00 |
| 25/2/2002 | 3,3800 | -2,31% | 3,3800 | 3,3800 | 3,3800 | 200 | 676,00 |
| 22/2/2002 | 3,4600 | -2,26% | 3,5600 | 3,5600 | 3,2000 | 7.062 | 22.884,00 |
| 21/2/2002 | 3,5400 | 1,72% | 3,8400 | 3,8400 | 3,5000 | 650 | 2.335,00 |
| 20/2/2002 | 3,4800 | -0,57% | 3,6000 | 3,6000 | 3,1800 | 640 | 2.139,00 |
| 19/2/2002 | 3,5000 | -2,23% | 3,4000 | 3,5400 | 3,3600 | 650 | 2.231,00 |
| 18/2/2002 | 3,5800 | -1,65% | 3,7000 | 3,7000 | 3,4200 | 1.012 | 3.542,00 |
| 15/2/2002 | 3,6400 | 0,00% | 3,7600 | 3,7600 | 3,5200 | 1.070 | 3.792,00 |
| 14/2/2002 | 3,6400 | 1,68% | 3,4000 | 3,7200 | 3,4000 | 9.920 | 35.992,00 |
| 13/2/2002 | 3,5800 | 0,00% | 3,6800 | 3,6800 | 3,3600 | 4.240 | 14.819,00 |
| 12/2/2002 | 3,5800 | -0,56% | 3,6800 | 3,6800 | 3,5600 | 490 | 1.767,00 |
| 11/2/2002 | 3,6000 | -0,55% | 3,6800 | 3,6800 | 3,5200 | 907 | 3.235,00 |
| 08/2/2002 | 3,6200 | -2,69% | 3,7200 | 3,7400 | 3,6200 | 550 | 2.044,00 |
| 07/2/2002 | 3,7200 | -0,53% | 3,7600 | 3,7600 | 3,5800 | 575 | 2.097,00 |
| 06/2/2002 | 3,7400 | -1,06% | 3,7800 | 3,7800 | 3,7200 | 550 | 2.053,00 |
| 05/2/2002 | 3,7800 | 1,61% | 3,7200 | 3,8400 | 3,4600 | 6.475 | 23.313,00 |
| 04/2/2002 | 3,7200 | -6,53% | 3,9800 | 3,9800 | 3,5200 | 7.830 | 28.848,00 |
| 01/2/2002 | 3,9800 | 11,80% | 3,5400 | 3,9800 | 3,4000 | 5.950 | 22.369,00 |
| 31/1/2002 | 3,5600 | 1,14% | 3,5600 | 3,5600 | 3,5600 | 55 | 196,00 |
| 30/1/2002 | 3,5200 | -0,56% | 3,3800 | 3,5400 | 3,3600 | 320 | 1.104,00 |
| 29/1/2002 | 3,5400 | -1,12% | 3,6000 | 3,6000 | 3,3000 | 2.130 | 7.339,00 |
| 28/1/2002 | 3,5800 | 2,29% | 3,8600 | 3,8600 | 3,3600 | 883 | 3.065,00 |
| 25/1/2002 | 3,5000 | -2,78% | 3,5200 | 3,5200 | 3,4000 | 3.190 | 11.039,00 |
| 24/1/2002 | 3,6000 | -0,55% | 3,6400 | 3,6400 | 3,4000 | 1.415 | 4.927,00 |
| 23/1/2002 | 3,6200 | -0,55% | 3,6600 | 3,6600 | 3,4600 | 350 | 1.251,00 |
| 22/1/2002 | 3,6400 | 2,82% | 3,7800 | 3,7800 | 3,6400 | 150 | 553,00 |
| 21/1/2002 | 3,5400 | -1,12% | 3,4800 | 3,5400 | 3,4800 | 620 | ,00 |
| 18/1/2002 | 3,5800 | 2,29% | 3,7800 | 3,7800 | 3,4600 | 1.160 | 4.151,00 |
| 17/1/2002 | 3,5000 | 4,79% | 3,5200 | 3,5200 | 3,4200 | 1.260 | 4.368,00 |
| 16/1/2002 | 3,3400 | -6,70% | 3,3000 | 3,5200 | 3,3000 | 1.380 | 4.655,00 |
| 15/1/2002 | 3,5800 | -3,24% | 3,6000 | 3,6000 | 3,5000 | 640 | 2.276,00 |
| 14/1/2002 | 3,7000 | 0,54% | 3,8400 | 3,8400 | 3,5800 | 800 | 2.922,00 |
| 11/1/2002 | 3,6800 | -1,08% | 3,5000 | 3,6800 | 3,5000 | 480 | 1.760,00 |
| 10/1/2002 | 3,7200 | 1,09% | 3,8600 | 3,8600 | 3,6600 | 410 | 1.521,00 |
| 09/1/2002 | 3,6800 | 2,79% | 3,6800 | 3,6800 | 3,6800 | 10 | 37,00 |
| 08/1/2002 | 3,5800 | -2,72% | 3,6800 | 3,6800 | 3,4200 | 300 | 1.068,00 |
| 07/1/2002 | 3,6800 | -2,65% | 3,6000 | 3,7000 | 3,6000 | 610 | 2.214,00 |
| 04/1/2002 | 3,7800 | -1,05% | 3,8200 | 3,8200 | 3,7800 | 121 | 461,00 |
| 03/1/2002 | 3,8200 | 3,80% | 3,7000 | 4,0800 | 3,7000 | 3.449 | 13.189,00 |
| 02/1/2002 | 3,6800 | 4,55% | 3,5900 | 3,6800 | 3,5900 | 5.947 | 21.639,00 |
| 28/12/2001 | 3,5200 | 0,00% | 3,4000 | 3,5200 | 3,3900 | 5.135 | 17.717,00 |
| 27/12/2001 | 3,5200 | 0,00% | 3,6600 | 3,6600 | 3,5100 | 975 | 3.454,00 |
| 24/12/2001 | 3,5200 | 0,86% | 3,4900 | 3,5200 | 3,4000 | 1.730 | 5.999,00 |
| 21/12/2001 | 3,4900 | -0,57% | 3,3200 | 3,5200 | 3,3200 | 16.271 | 56.844,00 |
| 20/12/2001 | 3,5100 | -1,68% | 3,5100 | 3,6100 | 3,3900 | 10.013 | 35.197,00 |
| 19/12/2001 | 3,5700 | 2,88% | 3,5200 | 3,5700 | 3,3500 | 9.721 | 34.115,00 |
| 18/12/2001 | 3,4700 | -1,14% | 3,5600 | 3,5600 | 3,4700 | 701 | 2.446,00 |
| 17/12/2001 | 3,5100 | 2,03% | 3,4600 | 3,5600 | 3,2800 | 4.662 | 16.357,00 |
| 14/12/2001 | 3,4400 | 0,00% | 3,4200 | 3,5400 | 3,3200 | 2.185 | 7.456,00 |
| 13/12/2001 | 3,4400 | 1,18% | 3,5700 | 3,5700 | 3,2700 | 923 | 3.114,00 |
| 12/12/2001 | 3,4000 | -2,58% | 3,4900 | 3,4900 | 3,3400 | 2.471 | 8.324,00 |
| 11/12/2001 | 3,4900 | -2,24% | 3,4200 | 3,5400 | 3,3900 | 3.096 | 10.683,00 |
| 10/12/2001 | 3,5700 | -1,11% | 3,6100 | 3,6100 | 3,4900 | 689 | 2.438,00 |
| 07/12/2001 | 3,6100 | -0,55% | 3,5400 | 3,6400 | 3,5400 | 3.651 | 12.984,00 |
| 06/12/2001 | 3,6300 | -0,82% | 3,7400 | 3,7400 | 3,5400 | 11.614 | 41.913,00 |
| 05/12/2001 | 3,6600 | 0,00% | 3,7600 | 3,8800 | 3,5400 | 1.121 | 4.106,00 |
| 04/12/2001 | 3,6600 | -1,88% | 3,7400 | 3,7600 | 3,6600 | 1.542 | 5.780,00 |
| 03/12/2001 | 3,7300 | 0,00% | 3,4600 | 3,7300 | 3,4400 | 5.725 | 20.408,00 |
| 30/11/2001 | 3,7300 | -0,27% | 3,7400 | 3,8200 | 3,6100 | 5.725 | 21.140,00 |
| 29/11/2001 | 3,7400 | -0,53% | 3,7600 | 3,8200 | 3,5200 | 8.138 | 30.523,00 |
| 28/11/2001 | 3,7600 | -1,83% | 3,7600 | 3,9200 | 3,6900 | 4.089 | 15.428,00 |
| 27/11/2001 | 3,8300 | 5,51% | 3,5100 | 3,8500 | 3,4200 | 16.043 | 59.721,00 |
| 26/11/2001 | 3,6300 | 3,42% | 3,5100 | 3,6400 | 3,4000 | 8.471 | 29.647,00 |
| 23/11/2001 | 3,5100 | -5,90% | 3,6600 | 3,6600 | 3,2800 | 14.886 | 52.371,00 |
| 22/11/2001 | 3,7300 | 6,27% | 3,6600 | 3,9200 | 3,5900 | 60.591 | 232.312,00 |
| 21/11/2001 | 3,5100 | 2,63% | 3,5100 | 3,5700 | 3,4200 | 18.777 | 65.920,00 |
| 20/11/2001 | 3,4200 | 2,40% | 3,3400 | 3,5100 | 3,3200 | 18.216 | ,00 |
| 19/11/2001 | 3,3400 | -4,30% | 3,5700 | 3,5700 | 3,3400 | 6.537 | 22.321,00 |
| 16/11/2001 | 3,4900 | 4,18% | 3,3200 | 3,4900 | 3,2300 | 11.579 | 38.758,00 |
| 15/11/2001 | 3,3500 | -3,18% | 3,4600 | 3,4900 | 3,2800 | 24.187 | 82.465,00 |
| 14/11/2001 | 3,4600 | 0,00% | 3,5100 | 3,5700 | 3,3700 | 30.351 | 104.888,00 |
| 13/11/2001 | 3,4600 | -1,70% | 3,2500 | 3,5900 | 3,2500 | 23.264 | 80.245,00 |
| 12/11/2001 | 3,5200 | 2,92% | 3,3400 | 3,5700 | 3,3400 | 21.020 | 71.785,00 |
| 09/11/2001 | 3,4200 | -4,20% | 3,5700 | 3,6100 | 3,4000 | 10.317 | 36.180,00 |
| 08/11/2001 | 3,5700 | -1,11% | 3,6100 | 3,7100 | 3,3700 | 16.475 | 58.733,00 |
| 07/11/2001 | 3,6100 | 4,34% | 3,3400 | 3,6300 | 3,3400 | 12.584 | 44.732,00 |
| 06/11/2001 | 3,4600 | 0,00% | 3,4700 | 3,5700 | 3,4000 | 38.160 | 132.588,00 |
| 05/11/2001 | 3,4600 | 17,69% | 3,0800 | 3,4600 | 3,0300 | 20.728 | 67.260,00 |
| 02/11/2001 | 2,9400 | -0,68% | 3,0800 | 3,0800 | 2,8200 | 10.136 | 29.183,00 |
| 01/11/2001 | 2,9600 | 6,86% | 2,9800 | 3,0600 | 2,7400 | 16.183 | 47.451,00 |
| 31/10/2001 | 2,7700 | -0,72% | 2,7200 | 2,8700 | 2,7200 | 8.529 | 24.000,00 |
| 30/10/2001 | 2,7900 | -4,78% | 2,9300 | 2,9300 | 2,6900 | 7.466 | 20.597,00 |
| 29/10/2001 | 2,9300 | 0,00% | 2,8900 | 3,1000 | 2,8200 | 7.741 | 22.593,00 |
| 26/10/2001 | 2,9300 | 2,09% | 2,9400 | 2,9400 | 2,7400 | 15.085 | 43.492,00 |
| 25/10/2001 | 2,8700 | 4,74% | 2,8200 | 2,9800 | 2,7000 | 5.632 | 16.080,00 |
| 24/10/2001 | 2,7400 | 0,00% | 2,7200 | 2,7900 | 2,5600 | 11.789 | 31.834,00 |
| 23/10/2001 | 2,7400 | 11,84% | 2,5000 | 2,7400 | 2,4800 | 31.741 | 84.783,00 |
| 22/10/2001 | 2,4500 | 6,99% | 2,1700 | 2,4800 | 2,1700 | 6.379 | 15.502,00 |
| 19/10/2001 | 2,2900 | -2,97% | 2,2500 | 2,4800 | 2,2500 | 7.285 | 17.097,00 |
| 18/10/2001 | 2,3600 | -1,26% | 2,3200 | 2,3600 | 2,2300 | 6.639 | 15.351,00 |
| 17/10/2001 | 2,3900 | 1,27% | 2,3900 | 2,4300 | 2,3400 | 6.590 | 15.910,00 |
| 16/10/2001 | 2,3600 | 11,85% | 2,1300 | 2,3600 | 2,1300 | 28.627 | 65.758,00 |
| 15/10/2001 | 2,1100 | -2,31% | 2,0900 | 2,1800 | 2,0900 | 2.944 | 6.320,00 |
| 12/10/2001 | 2,1600 | -4,85% | 2,1700 | 2,2400 | 2,1400 | 6.648 | 14.540,00 |
| 11/10/2001 | 2,2700 | 2,25% | 2,2600 | 2,2800 | 2,1600 | 7.484 | 16.787,00 |
| 10/10/2001 | 2,2200 | 2,78% | 2,0900 | 2,2200 | 2,0900 | 3.867 | 8.310,00 |
| 09/10/2001 | 2,1600 | 2,37% | 2,1100 | 2,2000 | 2,0900 | 10.761 | 23.128,00 |
| 08/10/2001 | 2,1100 | -5,80% | 2,0700 | 2,1900 | 2,0500 | 13.300 | 28.053,00 |
| 05/10/2001 | 2,2400 | -0,44% | 2,2500 | 2,4600 | 2,2400 | 35.019 | 80.933,00 |
| 04/10/2001 | 2,2500 | 16,58% | 2,0100 | 2,2700 | 2,0000 | 31.192 | 68.722,00 |
| 03/10/2001 | 1,9300 | 1,05% | 1,8900 | 1,9300 | 1,8900 | 6.192 | 11.864,00 |
| 02/10/2001 | 1,9100 | 2,14% | 1,8100 | 1,9300 | 1,8000 | 6.321 | 12.010,00 |
| 01/10/2001 | 1,8700 | -3,61% | 1,8000 | 1,9300 | 1,8000 | 4.183 | 7.824,00 |
| 28/9/2001 | 1,9400 | 4,86% | 2,0400 | 2,0400 | 1,9000 | 11.924 | 23.244,00 |
| 27/9/2001 | 1,8500 | 6,32% | 1,5500 | 1,8500 | 1,5500 | 6.514 | 11.579,00 |
| 26/9/2001 | 1,7400 | 1,75% | 1,7400 | 1,7600 | 1,7200 | 3.147 | 5.475,00 |
| 25/9/2001 | 1,7100 | -7,57% | 1,8100 | 1,8500 | 1,7100 | 2.569 | 4.561,00 |
| 24/9/2001 | 1,8500 | 2,21% | 1,8300 | 1,8600 | 1,8200 | 2.664 | 4.910,00 |
| 21/9/2001 | 1,8100 | -2,69% | 1,6600 | 1,8300 | 1,5400 | 10.533 | 17.654,00 |
| 20/9/2001 | 1,8600 | -6,06% | 1,7800 | 1,8600 | 1,7800 | 5.176 | 9.313,00 |
| 19/9/2001 | 1,9800 | 1,02% | 2,0200 | 2,0600 | 1,9500 | 17.153 | 34.547,00 |
| 18/9/2001 | 1,9600 | 7,10% | 1,7200 | 1,9600 | 1,7100 | 12.385 | 21.867,00 |
| 17/9/2001 | 1,8300 | -11,59% | 1,8200 | 1,8500 | 1,7000 | 26.156 | 46.096,00 |
| 14/9/2001 | 2,0700 | -10,00% | 2,1600 | 2,2400 | 2,0300 | 6.206 | 12.850,00 |
| 13/9/2001 | 2,3000 | -1,29% | 2,3300 | 2,5100 | 2,2100 | 3.785 | 8.738,00 |
| 12/9/2001 | 2,3300 | -11,74% | 2,3300 | 2,4600 | 2,3300 | 9.347 | 21.867,00 |
| 11/9/2001 | 2,6400 | 3,13% | 2,7900 | 2,7900 | 2,4800 | 1.378 | 3.645,00 |
| 10/9/2001 | 2,5600 | -7,58% | 2,7700 | 2,7700 | 2,4800 | 5.082 | 12.824,00 |
| 07/9/2001 | 2,7700 | -4,15% | 2,7200 | 2,8100 | 2,7200 | 5.690 | 15.737,00 |
| 06/9/2001 | 2,8900 | -3,02% | 2,8400 | 2,8900 | 2,7700 | 1.232 | 3.518,00 |
| 05/9/2001 | 2,9800 | 1,71% | 2,9600 | 2,9800 | 2,9600 | 379 | 2.255,00 |
| 04/9/2001 | 2,9300 | -2,01% | 2,9900 | 3,1500 | 2,8400 | 584 | 1.743,00 |
| 03/9/2001 | 2,9900 | -1,97% | 2,9300 | 3,0100 | 2,8400 | 3.522 | 10.299,00 |
| 31/8/2001 | 3,0500 | 0,66% | 2,8600 | 3,0600 | 2,8600 | 4.638 | 13.737,00 |
| 30/8/2001 | 3,0300 | 1,34% | 2,9800 | 3,0800 | 2,9300 | 6.508 | 19.643,00 |
| 29/8/2001 | 2,9900 | -1,97% | 2,9300 | 2,9900 | 2,9300 | 1.638 | 4.848,00 |
| 28/8/2001 | 3,0500 | 2,01% | 2,9900 | 3,1000 | 2,9100 | 6.645 | 19.889,00 |
| 27/8/2001 | 2,9900 | 2,05% | 3,1100 | 3,1100 | 2,9600 | 9.172 | 27.828,00 |
| 24/8/2001 | 2,9300 | -1,01% | 3,0300 | 3,0500 | 2,8200 | 5.176 | 15.141,00 |
| 23/8/2001 | 2,9600 | 1,72% | 2,9100 | 2,9800 | 2,8100 | 5.702 | 16.793,00 |
| 22/8/2001 | 2,9100 | -0,68% | 2,9100 | 2,9100 | 2,9100 | 1.413 | 4.114,00 |
| 21/8/2001 | 2,9300 | -0,34% | 2,9300 | 2,9400 | 2,7900 | 3.260 | ,00 |
| 20/8/2001 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 17/8/2001 | 2,9400 | 1,73% | 2,8200 | 2,9400 | 2,8200 | 1.016 | ,00 |
| 16/8/2001 | 2,8900 | 0,00% | 3,1100 | 3,1100 | 2,8900 | 5.164 | 15.259,00 |
| 14/8/2001 | 2,8900 | 2,85% | 2,8100 | 2,8900 | 2,8100 | 1.302 | 3.712,00 |
| 13/8/2001 | 2,8100 | 2,18% | 2,7400 | 2,8100 | 2,7400 | 747 | 2.091,00 |
| 10/8/2001 | 2,7500 | -1,43% | 2,7500 | 2,8200 | 2,7000 | 5.258 | 14.659,00 |
| 09/8/2001 | 2,7900 | 0,00% | 2,7900 | 2,8600 | 2,7400 | 8.997 | 25.161,00 |
| 08/8/2001 | 2,7900 | -2,45% | 2,8900 | 2,9800 | 2,6700 | 4.732 | 13.015,00 |
| 07/8/2001 | 2,8600 | -5,61% | 2,8400 | 2,9800 | 2,7200 | 9.008 | 25.514,00 |
| 06/8/2001 | 3,0300 | 0,00% | 3,2300 | 3,2300 | 2,9100 | 4.253 | 12.734,00 |
| 03/8/2001 | 3,0300 | -0,66% | 3,0500 | 3,1300 | 2,9900 | 13.425 | 40.767,00 |
| 02/8/2001 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 2,9600 | 5.258 | 15.876,00 |
| 01/8/2001 | 3,0500 | 3,74% | 3,0100 | 3,1100 | 2,9900 | 5.585 | 16.967,00 |
| 31/7/2001 | 2,9400 | 2,44% | 2,7500 | 2,9600 | 2,6200 | 4.440 | ,00 |
| 30/7/2001 | 2,8700 | -5,28% | 3,1100 | 3,1100 | 2,8200 | 4.732 | 14.094,00 |
| 27/7/2001 | 3,0300 | 3,06% | 2,8200 | 3,2200 | 2,8200 | 5.094 | 15.509,00 |
| 26/7/2001 | 2,9400 | 3,52% | 2,7000 | 2,9800 | 2,7000 | 5.725 | 16.185,00 |
| 25/7/2001 | 2,8400 | 0,00% | 2,8400 | 2,8700 | 2,8400 | 3.622 | 10.412,00 |
| 24/7/2001 | 2,8400 | 4,41% | 2,5800 | 2,8400 | 2,4900 | 9.482 | 25.942,00 |
| 23/7/2001 | 2,7200 | 4,62% | 2,6500 | 2,7400 | 2,6500 | 5.713 | 15.418,00 |
| 20/7/2001 | 2,6000 | -0,76% | 2,4700 | 2,6200 | 2,4600 | 5.865 | 14.835,00 |
| 19/7/2001 | 2,6200 | 10,08% | 2,3900 | 2,6500 | 2,3900 | 12.829 | ,00 |
| 18/7/2001 | 2,3800 | 5,78% | 2,3600 | 2,3900 | 2,3100 | 1.261 | 2.978,00 |
| 17/7/2001 | 2,2500 | 1,81% | 2,3600 | 2,3600 | 2,0200 | 2.068 | ,00 |
| 16/7/2001 | 2,2100 | -5,96% | 2,2500 | 2,3900 | 2,2000 | 6.122 | ,00 |
| 13/7/2001 | 2,3500 | -7,84% | 2,5500 | 2,5600 | 2,3000 | 2.167 | 5.315,00 |
| 12/7/2001 | 2,5500 | 2,82% | 2,5600 | 2,5600 | 2,4800 | 1.933 | 4.867,00 |
| 11/7/2001 | 2,4800 | -0,80% | 2,4100 | 2,5000 | 2,3900 | 2.033 | 4.957,00 |
| 10/7/2001 | 2,5000 | -0,79% | 2,4600 | 2,5300 | 2,3900 | 3.300 | ,00 |
| 09/7/2001 | 2,5200 | -4,55% | 2,4700 | 2,5300 | 2,4700 | 2.874 | ,00 |
| 06/7/2001 | 2,6400 | 1,54% | 2,6000 | 2,6400 | 2,5600 | 514 | 1.331,00 |
| 05/7/2001 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 04/7/2001 | 2,6000 | -4,41% | 2,5200 | 2,6000 | 2,5200 | 2.529 | 6.519,00 |
| 03/7/2001 | 2,7200 | 0,74% | 2,7000 | 2,7200 | 2,5500 | 1.390 | 3.679,00 |
| 02/7/2001 | 2,7000 | -2,53% | 2,6400 | 2,7000 | 2,5200 | 2.991 | ,00 |
| 29/6/2001 | 2,7700 | 1,09% | 2,6900 | 2,7900 | 2,6900 | 4.638 | 12.637,00 |
| 28/6/2001 | 2,7400 | 0,74% | 2,8100 | 2,8100 | 2,6500 | 4.031 | 10.989,00 |
| 27/6/2001 | 2,7200 | 3,82% | 2,7000 | 2,7400 | 2,5600 | 6.134 | 16.598,00 |
| 26/6/2001 | 2,6200 | 0,00% | 2,5600 | 2,7200 | 2,4200 | 7.145 | 18.287,00 |
| 25/6/2001 | 2,6200 | -10,88% | 2,6200 | 2,9100 | 2,6000 | 3.400 | 9.027,00 |
| 22/6/2001 | 2,9400 | -0,68% | 2,9400 | 2,9400 | 2,9400 | 233 | 688,00 |
| 21/6/2001 | 2,9600 | 1,02% | 2,9900 | 2,9900 | 2,8400 | 1.729 | 5.104,00 |
| 20/6/2001 | 2,9300 | -4,87% | 2,9900 | 3,0100 | 2,8400 | 1.717 | 5.023,00 |
| 19/6/2001 | 3,0800 | 1,65% | 3,0800 | 3,0800 | 3,0800 | 175 | 540,00 |
| 18/6/2001 | 3,0300 | -6,19% | 3,0100 | 3,0600 | 2,9900 | 899 | 2.730,00 |
| 15/6/2001 | 3,2300 | 4,87% | 3,0100 | 3,3400 | 3,0100 | 1.694 | 5.363,00 |
| 14/6/2001 | 3,0800 | 3,01% | 2,8400 | 3,1000 | 2,8400 | 928 | 2.729,00 |
| 13/6/2001 | 2,9900 | 8,73% | 2,7500 | 2,9900 | 2,7400 | 7.139 | 20.595,00 |
| 12/6/2001 | 2,7500 | -1,43% | 2,7900 | 2,7900 | 2,6700 | 6.356 | 17.310,00 |
| 11/6/2001 | 2,7900 | -6,38% | 3,0300 | 3,0300 | 2,7400 | 2.757 | 7.738,00 |
| 08/6/2001 | 2,9800 | 0,00% | 3,0600 | 3,0800 | 2,8700 | 8.389 | 25.066,00 |
| 07/6/2001 | 2,9800 | 0,68% | 2,9800 | 3,2800 | 2,9800 | 1.121 | 3.523,00 |
| 06/6/2001 | 2,9600 | 4,96% | 2,9600 | 2,9600 | 2,7000 | 10.925 | 31.597,00 |
| 05/6/2001 | 2,8200 | -5,69% | 2,7900 | 2,9100 | 2,7000 | 3.406 | 9.412,00 |
| 01/6/2001 | 2,9900 | -7,43% | 3,0800 | 3,1100 | 2,9900 | 3.318 | 10.268,00 |
| 31/5/2001 | 3,2300 | -0,62% | 3,1000 | 3,2800 | 3,1000 | 2.673 | 8.640,00 |
| 30/5/2001 | 3,2500 | 9,80% | 2,7500 | 3,3000 | 2,7500 | 33.605 | 106.814,00 |
| 29/5/2001 | 2,9600 | -2,31% | 2,9900 | 2,9900 | 2,8700 | 5.854 | ,00 |
| 28/5/2001 | 3,0300 | -4,72% | 3,1100 | 3,1500 | 2,9900 | 12.058 | 37.367,00 |
| 25/5/2001 | 3,1800 | -1,24% | 3,2200 | 3,2200 | 3,1000 | 4.148 | 13.176,00 |
| 24/5/2001 | 3,2200 | -0,31% | 3,1300 | 3,2200 | 3,1100 | 7.349 | 23.092,00 |
| 23/5/2001 | 3,2300 | -0,62% | 3,2700 | 3,3000 | 3,0600 | 6.841 | 21.814,00 |
| 22/5/2001 | 3,2500 | -2,69% | 3,2300 | 3,2700 | 3,2200 | 2.541 | 8.247,00 |
| 21/5/2001 | 3,3400 | -0,30% | 3,3400 | 3,3400 | 3,2700 | 3.797 | 12.543,00 |
| 18/5/2001 | 3,3500 | -4,56% | 3,4700 | 3,4900 | 3,3500 | 1.000 | 3.394,00 |
| 17/5/2001 | 3,5100 | 0,57% | 3,5400 | 3,5600 | 3,4400 | 2.266 | 7.939,00 |
| 16/5/2001 | 3,4900 | 2,95% | 3,3900 | 3,5100 | 3,3900 | 3.797 | 13.132,00 |
| 15/5/2001 | 3,3900 | -0,29% | 3,0600 | 3,3900 | 3,0600 | 2.453 | 8.257,00 |
| 14/5/2001 | 3,4000 | -0,58% | 3,4400 | 3,4400 | 3,2500 | 2.500 | 8.530,00 |
| 11/5/2001 | 3,4200 | 5,88% | 3,2500 | 3,4200 | 3,2500 | 9.242 | 31.219,00 |
| 10/5/2001 | 3,2300 | 3,19% | 3,3200 | 3,3200 | 3,1300 | 4.960 | 15.896,00 |
| 09/5/2001 | 3,1300 | -1,57% | 3,1000 | 3,1500 | 3,0600 | 6.964 | 21.612,00 |
| 08/5/2001 | 3,1800 | -0,62% | 3,2500 | 3,2700 | 3,1000 | 9.336 | 29.315,00 |
| 07/5/2001 | 3,2000 | -5,04% | 3,3200 | 3,3200 | 3,0100 | 15.390 | 48.424,00 |
| 04/5/2001 | 3,3700 | -6,65% | 3,4700 | 3,4700 | 3,3400 | 9.394 | 32.238,00 |
| 03/5/2001 | 3,6100 | -1,37% | 3,6600 | 3,6600 | 3,5200 | 7.221 | 25.778,00 |
| 02/5/2001 | 3,6600 | 1,39% | 3,6600 | 3,6800 | 3,5200 | 3.873 | 14.139,00 |
| 30/4/2001 | 3,6100 | -0,55% | 3,5900 | 3,6100 | 3,5100 | 4.822 | 17.119,00 |
| 27/4/2001 | 3,6300 | -2,68% | 3,8200 | 3,8200 | 3,6100 | 7.116 | 26.265,00 |
| 26/4/2001 | 3,7300 | 1,36% | 3,6400 | 3,8000 | 3,6400 | 2.891 | 10.832,00 |
| 25/4/2001 | 3,6800 | -0,27% | 3,6300 | 3,6900 | 3,5900 | 6.099 | 22.319,00 |
| 24/4/2001 | 3,6900 | -1,07% | 3,7600 | 3,7600 | 3,5900 | 6.368 | 23.195,00 |
| 23/4/2001 | 3,7300 | -1,32% | 3,8000 | 3,8500 | 3,6400 | 11.217 | 41.687,00 |
| 20/4/2001 | 3,7800 | 1,89% | 3,7600 | 3,7800 | 3,7300 | 4.393 | 16.490,00 |
| 19/4/2001 | 3,7100 | 0,54% | 3,8500 | 3,8700 | 3,6400 | 12.829 | 48.315,00 |
| 18/4/2001 | 3,6900 | 2,79% | 3,7100 | 3,7400 | 3,5900 | 9.482 | 34.936,00 |
| 17/4/2001 | 3,5900 | -2,71% | 3,6100 | 3,6100 | 3,5600 | 3.423 | 12.319,00 |
| 12/4/2001 | 3,6900 | -0,54% | 3,5400 | 3,7800 | 3,5400 | 8.313 | 31.019,00 |
| 11/4/2001 | 3,7100 | 1,37% | 3,6900 | 3,7100 | 3,5900 | 9.184 | 33.744,00 |
| 10/4/2001 | 3,6600 | 0,55% | 3,8300 | 3,8300 | 3,6400 | 2.426 | 8.996,00 |
| 09/4/2001 | 3,6400 | -3,19% | 3,5700 | 3,7100 | 3,5700 | 2.938 | ,00 |
| 06/4/2001 | 3,7600 | -1,57% | 4,0700 | 4,0700 | 3,6900 | 16.165 | 62.285,00 |
| 05/4/2001 | 3,8200 | 5,23% | 3,7400 | 3,8300 | 3,6800 | 11.012 | 41.283,00 |
| 04/4/2001 | 3,6300 | 3,13% | 3,6600 | 3,6600 | 3,3000 | 11.199 | 39.207,00 |
| 03/4/2001 | 3,5200 | -5,88% | 3,6900 | 3,6900 | 3,4700 | 4.393 | 15.567,00 |
| 02/4/2001 | 3,7400 | -0,53% | 3,8800 | 3,8800 | 3,5900 | 4.720 | ,00 |
| 30/3/2001 | 3,7600 | 1,35% | 3,7100 | 3,8300 | 3,6400 | 6.806 | 25.649,00 |
| 29/3/2001 | 3,7100 | 0,54% | 3,5600 | 3,8200 | 3,5400 | 9.786 | 36.033,00 |
| 28/3/2001 | 3,6900 | 3,65% | 3,6100 | 3,8300 | 3,6100 | 20.197 | 74.761,00 |
| 27/3/2001 | 3,5600 | -0,28% | 3,6400 | 3,6400 | 3,3400 | 16.037 | 56.415,00 |
| 26/3/2001 | 3,5700 | -8,93% | 3,8500 | 3,9000 | 3,4600 | 12.586 | 46.509,00 |
| 23/3/2001 | 3,9200 | -0,51% | 3,9900 | 4,1200 | 3,6600 | 28.161 | 109.481,00 |
| 22/3/2001 | 3,9400 | -0,76% | 3,9700 | 4,0100 | 3,8300 | 21.727 | ,00 |
| 21/3/2001 | 3,9700 | 3,12% | 3,6300 | 4,0600 | 3,6300 | 19.951 | 76.870,00 |
| 20/3/2001 | 3,8500 | 8,76% | 3,5100 | 3,8800 | 3,5100 | 20.495 | 75.473,00 |
| 19/3/2001 | 3,5400 | -11,94% | 4,1900 | 4,1900 | 3,5400 | 43.841 | 163.901,00 |
| 16/3/2001 | 4,0200 | -6,07% | 4,2800 | 4,4100 | 3,9400 | 24.251 | 101.922,00 |
| 15/3/2001 | 4,2800 | 0,94% | 3,8000 | 4,6200 | 3,8000 | 35.837 | 150.318,00 |
| 14/3/2001 | 4,2400 | -11,85% | 4,9600 | 5,1700 | 4,2400 | 57.678 | 273.573,00 |
| 13/3/2001 | 4,8100 | -0,21% | 4,8200 | 5,0300 | 4,6700 | 37.664 | 183.744,00 |
| 12/3/2001 | 4,8200 | 1,26% | 4,6700 | 5,2200 | 4,4500 | 80.408 | 402.188,00 |
| 09/3/2001 | 4,7600 | -2,66% | 4,9300 | 4,9400 | 4,7000 | 53.062 | 253.735,00 |
| 08/3/2001 | 4,8900 | 1,03% | 5,3700 | 5,3700 | 4,8200 | 56.289 | 279.890,00 |
| 07/3/2001 | 4,8400 | 9,75% | 4,6000 | 4,9300 | 4,5300 | 56.624 | 270.016,00 |
| 06/3/2001 | 4,4100 | 11,65% | 4,3000 | 4,4100 | 4,1600 | 48.790 | 211.409,00 |
| 05/3/2001 | 3,9500 | 0,00% | 3,6800 | 4,0100 | 3,5900 | 35.203 | 132.800,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 0,2800 | 3.585 |
| EIS | 1,6760 | 5,14 % | 0,0820 | 72.904 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| AKTR | 8,4800 | 4,18 % | 0,3400 | 943.695 |
| ΜΕΡΚΟ | 36,2000 | 4,02 % | 1,4000 | 36 |
| ΚΕΚΡ | 2,0500 | 3,54 % | 0,0700 | 33.690 |
| ΜΟΝΤΑ | 5,3800 | 2,28 % | 0,1200 | 970 |
| ΕΕΕ | 39,9000 | 2,26 % | 0,8800 | 17.908 |
| ONYX | 2,2700 | 2,25 % | 0,0500 | 44.494 |
| CENER | 14,8000 | 2,07 % | 0,3000 | 347.483 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7900 | -1,79 % | -0,1240 | 29.139.491 |
| ΕΤΕ | 13,1800 | 0,69 % | 0,0900 | 27.169.491 |
| ΕΥΡΩΒ | 3,2200 | 0,00 % | 0,0000 | 25.322.976 |
| ΟΠΑΠ | 17,5200 | -0,51 % | -0,0900 | 21.736.940 |
| ΑΛΦΑ | 3,4400 | -0,41 % | -0,0140 | 15.789.086 |
| MTLN | 45,6800 | 1,20 % | 0,5400 | 10.641.046 |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | -0,6000 | 8.707.242 |
| AKTR | 8,4800 | 4,18 % | 0,3400 | 7.838.188 |
| ΔΕΗ | 15,9500 | 0,50 % | 0,0800 | 6.718.131 |
| BOCHGR | 7,9400 | -0,25 % | -0,0200 | 6.256.788 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2200 | 0,00 % | 7.871.369 | 25,32εκ. |
| ΑΛΦΑ | 3,4400 | -0,41 % | 4.613.019 | 15,79εκ. |
| ΠΕΙΡ | 6,7900 | -1,79 % | 4.289.790 | 29,14εκ. |
| ΙΝΛΟΤ | 1,0900 | -0,18 % | 2.891.386 | 3,14εκ. |
| ΕΤΕ | 13,1800 | 0,69 % | 2.073.391 | 27,17εκ. |
| ΟΠΑΠ | 17,5200 | -0,51 % | 1.244.209 | 21,74εκ. |
| AKTR | 8,4800 | 4,18 % | 943.695 | 7,84εκ. |
| BOCHGR | 7,9400 | -0,25 % | 788.093 | 6,26εκ. |
| ΕΛΠΕ | 7,7050 | -0,13 % | 452.776 | 3,51εκ. |
| ΔΕΗ | 15,9500 | 0,50 % | 423.355 | 6,72εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6760 | 5,14 % | 72.904 | 0,48 % |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 0,47 % |
| AKTR | 8,4800 | 4,18 % | 943.695 | 0,46 % |
| ΠΑΙΡ | 0,8580 | -2,50 % | 21.621 | 0,43 % |
| ΕΧΑΕ | 6,1900 | -0,96 % | 220.118 | 0,36 % |
| ΠΕΙΡ | 6,7900 | -1,79 % | 4.289.790 | 0,34 % |
| ΟΠΑΠ | 17,5200 | -0,51 % | 1.244.209 | 0,34 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 5.380 | 0,25 % |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | 313.759 | 0,23 % |
| ΕΤΕ | 13,1800 | 0,69 % | 2.073.391 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΕΚΡ | 2,0500 | 3,54 % | 33.690 | 13,13 % |
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 3.585 | 10,00 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 0,00 % | 13.957 | 7,79 % |
| ΛΑΝΑΚ | 1,5600 | 0,00 % | 2.528 | 7,69 % |
| ΑΤΕΚ | 1,6500 | 0,61 % | 1.500 | 6,71 % |
| ΧΑΙΔΕ | 0,7600 | 1,33 % | 166 | 5,33 % |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 5,31 % |
| ΙΝΤΕΤ | 1,3450 | 1,13 % | 3.600 | 5,26 % |
| EIS | 1,6760 | 5,14 % | 72.904 | 5,14 % |
| ΓΕΒΚΑ | 2,1000 | 1,45 % | 16.650 | 4,83 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|