| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΛΑΝΑΚΑΜ Α.Ε. (ΛΑΝΑΚ)
1,4100 €
0,0000 (0,00%)
- Άνοιγμα 1,4100
- Υψηλό 1,4200
- Χαμηλό 1,3500
- Όγκος 118
- Τζίρος 166 €
- Πράξεις 9
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/12/2000 | 2,9400 | -2,00% | 3,1000 | 3,1000 | 2,8000 | 18.553 | ,00 |
| 27/12/2000 | 3,0000 | 0,33% | 3,0100 | 3,0100 | 2,9800 | 2.921 | ,00 |
| 22/12/2000 | 2,9900 | 1,36% | 2,9400 | 3,1300 | 2,9100 | 8.196 | ,00 |
| 21/12/2000 | 2,9500 | -3,28% | 3,0100 | 3,0100 | 2,9100 | 12.602 | ,00 |
| 20/12/2000 | 3,0500 | 1,67% | 2,8900 | 3,0900 | 2,8900 | 10.527 | ,00 |
| 19/12/2000 | 3,0000 | -3,54% | 3,1100 | 3,1100 | 2,9400 | 12.277 | ,00 |
| 18/12/2000 | 3,1100 | -2,51% | 3,1900 | 3,2300 | 2,9100 | 9.108 | ,00 |
| 15/12/2000 | 3,1900 | -1,54% | 3,3400 | 3,3400 | 3,0300 | 7.741 | ,00 |
| 14/12/2000 | 3,2400 | 4,18% | 3,2500 | 3,2500 | 3,0600 | 6.514 | ,00 |
| 13/12/2000 | 3,1100 | -2,20% | 3,1400 | 3,1500 | 3,1100 | 5.990 | ,00 |
| 12/12/2000 | 3,1800 | -2,15% | 3,0600 | 3,2600 | 3,0600 | 13.834 | ,00 |
| 11/12/2000 | 3,2500 | -0,31% | 3,2100 | 3,3900 | 3,2100 | 11.731 | ,00 |
| 08/12/2000 | 3,2600 | -0,61% | 3,1600 | 3,3900 | 3,1600 | 16.888 | ,00 |
| 07/12/2000 | 3,2800 | -1,50% | 3,3900 | 3,3900 | 3,1900 | 6.695 | ,00 |
| 06/12/2000 | 3,3300 | 2,15% | 3,2600 | 3,5000 | 3,2600 | 17.655 | ,00 |
| 05/12/2000 | 3,2600 | -6,05% | 3,4700 | 3,6900 | 3,2100 | 8.074 | ,00 |
| 04/12/2000 | 3,4700 | 11,58% | 3,3600 | 3,4800 | 3,2100 | 15.809 | ,00 |
| 01/12/2000 | 3,1100 | 9,12% | 2,9900 | 3,1600 | 2,7600 | 7.828 | ,00 |
| 30/11/2000 | 2,8500 | 5,17% | 2,7400 | 2,9800 | 2,7400 | 10.905 | ,00 |
| 29/11/2000 | 2,7100 | -2,87% | 2,7200 | 2,9400 | 2,6700 | 5.732 | ,00 |
| 28/11/2000 | 2,7900 | -8,22% | 2,9600 | 2,9800 | 2,7600 | 19.274 | ,00 |
| 27/11/2000 | 3,0400 | -3,18% | 3,3000 | 3,3000 | 3,0100 | 2.202 | ,00 |
| 24/11/2000 | 3,1400 | 2,95% | 3,1900 | 3,1900 | 3,0100 | 4.311 | ,00 |
| 23/11/2000 | 3,0500 | -4,09% | 3,0100 | 3,1100 | 2,9800 | 9.149 | ,00 |
| 22/11/2000 | 3,1800 | -1,85% | 3,2000 | 3,2400 | 3,1100 | 4.142 | ,00 |
| 21/11/2000 | 3,2400 | 6,23% | 3,0600 | 3,2400 | 3,0300 | 9.493 | ,00 |
| 20/11/2000 | 3,0500 | -4,09% | 3,2600 | 3,2600 | 3,0100 | 11.749 | ,00 |
| 17/11/2000 | 3,1800 | 2,25% | 3,3100 | 3,3100 | 3,0600 | 5.953 | ,00 |
| 16/11/2000 | 3,1100 | -0,64% | 3,1100 | 3,2100 | 3,0900 | 6.514 | ,00 |
| 15/11/2000 | 3,1300 | -3,10% | 3,3600 | 3,3600 | 3,0900 | 8.809 | ,00 |
| 14/11/2000 | 3,2300 | -1,82% | 3,3600 | 3,3600 | 3,2100 | 5.279 | ,00 |
| 13/11/2000 | 3,2900 | -5,19% | 3,3600 | 3,3600 | 3,2400 | 7.285 | ,00 |
| 10/11/2000 | 3,4700 | -0,57% | 3,4800 | 3,4800 | 3,3600 | 4.633 | ,00 |
| 09/11/2000 | 3,4900 | -1,41% | 3,5300 | 3,5700 | 3,3600 | 3.972 | ,00 |
| 08/11/2000 | 3,5400 | 3,21% | 3,4100 | 3,5900 | 3,3300 | 5.041 | ,00 |
| 07/11/2000 | 3,4300 | 0,00% | 3,3600 | 3,5200 | 3,3600 | 5.573 | ,00 |
| 06/11/2000 | 3,4300 | -1,72% | 3,6000 | 3,6400 | 3,3900 | 8.407 | ,00 |
| 03/11/2000 | 3,4900 | 1,45% | 3,5400 | 3,5700 | 3,3900 | 7.933 | ,00 |
| 02/11/2000 | 3,4400 | -9,47% | 3,8900 | 3,8900 | 3,4100 | 11.789 | ,00 |
| 01/11/2000 | 3,8000 | 3,26% | 3,7900 | 3,9700 | 3,7700 | 24.473 | ,00 |
| 31/10/2000 | 3,6800 | 5,75% | 3,5300 | 3,7300 | 3,5300 | 16.504 | ,00 |
| 30/10/2000 | 3,4800 | 3,57% | 3,4400 | 3,5200 | 3,3100 | 9.131 | ,00 |
| 27/10/2000 | 3,3600 | 0,30% | 3,4000 | 3,4400 | 3,2400 | 14.320 | ,00 |
| 26/10/2000 | 3,3500 | -4,01% | 3,4100 | 3,4400 | 3,1400 | 23.003 | ,00 |
| 25/10/2000 | 3,4900 | -4,12% | 3,5900 | 3,7500 | 3,3100 | 8.401 | ,00 |
| 24/10/2000 | 3,6400 | 3,41% | 3,5200 | 3,7400 | 3,4800 | 9.184 | ,00 |
| 23/10/2000 | 3,5200 | -6,63% | 3,6400 | 3,6400 | 3,4700 | 7.498 | ,00 |
| 20/10/2000 | 3,7700 | 0,53% | 3,8400 | 3,9700 | 3,7500 | 9.341 | ,00 |
| 19/10/2000 | 3,7500 | 3,59% | 3,6900 | 3,8400 | 3,5300 | 11.112 | ,00 |
| 18/10/2000 | 3,6200 | -5,73% | 3,7700 | 3,7700 | 3,5300 | 10.048 | ,00 |
| 17/10/2000 | 3,8400 | -2,29% | 3,7800 | 3,9200 | 3,6500 | 8.553 | ,00 |
| 16/10/2000 | 3,9300 | 5,08% | 4,1200 | 4,1200 | 3,8900 | 12.193 | ,00 |
| 13/10/2000 | 3,7400 | -8,33% | 4,0800 | 4,0800 | 3,6400 | 34.797 | ,00 |
| 12/10/2000 | 4,0800 | -9,53% | 4,2200 | 4,3900 | 3,9700 | 21.371 | ,00 |
| 11/10/2000 | 4,5100 | -2,38% | 4,7500 | 4,7600 | 4,3200 | 10.861 | ,00 |
| 10/10/2000 | 4,6200 | -4,15% | 4,8200 | 4,8800 | 4,3900 | 8.740 | ,00 |
| 09/10/2000 | 4,8200 | -5,86% | 5,0300 | 5,1500 | 4,7500 | 6.233 | ,00 |
| 06/10/2000 | 5,1200 | 1,99% | 4,8000 | 5,1200 | 4,8000 | 15.412 | ,00 |
| 05/10/2000 | 5,0200 | -0,20% | 5,2200 | 5,2700 | 5,0200 | 10.434 | ,00 |
| 04/10/2000 | 5,0300 | -4,37% | 5,2200 | 5,2700 | 4,9800 | 20.372 | ,00 |
| 03/10/2000 | 5,2600 | -5,40% | 5,4600 | 5,5200 | 5,0300 | 14.115 | ,00 |
| 02/10/2000 | 5,5600 | -3,30% | 5,7800 | 5,9400 | 5,5600 | 11.410 | ,00 |
| 29/9/2000 | 5,7500 | 9,11% | 5,3400 | 5,8000 | 5,1500 | 36.156 | ,00 |
| 28/9/2000 | 5,2700 | -1,31% | 5,2000 | 5,3600 | 5,2000 | 7.276 | ,00 |
| 27/9/2000 | 5,3400 | -1,48% | 5,4200 | 5,4200 | 5,2700 | 11.119 | ,00 |
| 26/9/2000 | 5,4200 | 0,00% | 5,4200 | 5,5700 | 5,3500 | 16.149 | ,00 |
| 25/9/2000 | 5,4200 | 0,00% | 5,7000 | 5,7000 | 5,3200 | 7.974 | ,00 |
| 22/9/2000 | 5,4200 | -1,81% | 5,4800 | 5,5400 | 5,3400 | 14.216 | ,00 |
| 21/9/2000 | 5,5200 | -2,99% | 5,6500 | 5,7300 | 5,4700 | 14.673 | ,00 |
| 20/9/2000 | 5,6900 | -3,23% | 5,7800 | 5,7900 | 5,6500 | 4.172 | ,00 |
| 19/9/2000 | 5,8800 | -1,67% | 5,9800 | 6,0200 | 5,5200 | 9.602 | ,00 |
| 18/9/2000 | 5,9800 | -4,17% | 6,0000 | 6,0200 | 5,7800 | 14.172 | ,00 |
| 15/9/2000 | 6,2400 | -0,16% | 6,5300 | 6,5300 | 5,9000 | 24.771 | ,00 |
| 14/9/2000 | 6,2500 | 3,31% | 6,1300 | 6,2800 | 5,8400 | 11.562 | ,00 |
| 13/9/2000 | 6,0500 | 0,00% | 6,0200 | 6,4000 | 5,8300 | 22.957 | ,00 |
| 12/9/2000 | 6,0500 | -8,19% | 6,4300 | 6,5300 | 6,0500 | 15.968 | ,00 |
| 11/9/2000 | 6,5900 | -2,80% | 7,2200 | 7,2300 | 6,5500 | 23.362 | ,00 |
| 08/9/2000 | 6,7800 | 6,44% | 6,5200 | 6,8800 | 5,7900 | 57.109 | ,00 |
| 07/9/2000 | 6,3700 | 5,29% | 5,9000 | 6,5300 | 5,8000 | 35.248 | ,00 |
| 06/9/2000 | 6,0500 | 6,33% | 5,9000 | 6,1500 | 5,8300 | 26.863 | ,00 |
| 05/9/2000 | 5,6900 | 3,08% | 5,5200 | 5,7800 | 5,5200 | 13.909 | ,00 |
| 04/9/2000 | 5,5200 | -4,00% | 5,5400 | 5,6500 | 5,4400 | 10.392 | ,00 |
| 01/9/2000 | 5,7500 | -2,54% | 6,1300 | 6,1300 | 5,7400 | 17.059 | ,00 |
| 31/8/2000 | 5,9000 | 5,17% | 5,3500 | 5,9600 | 5,3500 | 22.385 | ,00 |
| 30/8/2000 | 5,6100 | -1,23% | 5,5700 | 5,7800 | 5,0000 | 12.523 | ,00 |
| 29/8/2000 | 5,6800 | -1,39% | 5,7600 | 6,0500 | 5,6300 | 13.449 | ,00 |
| 28/8/2000 | 5,7600 | -3,36% | 5,7800 | 5,9800 | 5,7400 | 4.843 | ,00 |
| 25/8/2000 | 5,9600 | -1,00% | 5,7800 | 6,0900 | 5,7400 | 3.333 | ,00 |
| 24/8/2000 | 6,0200 | -4,14% | 6,1700 | 6,2300 | 5,7800 | 6.340 | ,00 |
| 23/8/2000 | 6,2800 | 2,11% | 6,2800 | 6,3900 | 6,2000 | 8.594 | ,00 |
| 22/8/2000 | 6,1500 | 0,82% | 6,0000 | 6,2200 | 5,9300 | 13.887 | ,00 |
| 21/8/2000 | 6,1000 | -3,17% | 6,5600 | 6,5600 | 5,9900 | 6.946 | ,00 |
| 18/8/2000 | 6,3000 | 6,06% | 5,9300 | 6,6300 | 5,9300 | 16.498 | ,00 |
| 17/8/2000 | 5,9400 | -2,46% | 5,9000 | 6,0000 | 5,6800 | 11.460 | ,00 |
| 16/8/2000 | 6,0900 | -9,38% | 6,6000 | 6,6000 | 6,0200 | 15.372 | ,00 |
| 14/8/2000 | 6,7200 | 8,91% | 6,3300 | 6,7700 | 6,2000 | 17.328 | ,00 |
| 11/8/2000 | 6,1700 | 4,93% | 5,8400 | 6,2800 | 5,8400 | 19.887 | ,00 |
| 10/8/2000 | 5,8800 | -5,62% | 6,5300 | 6,5300 | 5,4800 | 29.498 | ,00 |
| 09/8/2000 | 6,2300 | -8,11% | 6,8600 | 6,8600 | 6,0000 | 17.649 | ,00 |
| 08/8/2000 | 6,7800 | 2,88% | 6,2800 | 7,0300 | 6,2800 | 19.005 | ,00 |
| 07/8/2000 | 6,5900 | -8,85% | 7,0600 | 7,1300 | 6,5000 | 12.592 | ,00 |
| 04/8/2000 | 7,2300 | -2,30% | 7,1400 | 7,3800 | 7,1400 | 10.364 | ,00 |
| 03/8/2000 | 7,4000 | 1,09% | 7,5800 | 7,7100 | 7,2200 | 11.639 | ,00 |
| 02/8/2000 | 7,3200 | -1,21% | 7,5200 | 7,9600 | 7,0600 | 38.729 | ,00 |
| 01/8/2000 | 7,4100 | -2,11% | 7,5300 | 7,7100 | 7,3300 | 9.499 | ,00 |
| 31/7/2000 | 7,5700 | -0,92% | 7,9200 | 8,0400 | 7,5500 | 10.363 | ,00 |
| 28/7/2000 | 7,6400 | 4,66% | 7,4200 | 7,6600 | 7,3000 | 17.828 | ,00 |
| 27/7/2000 | 7,3000 | 0,69% | 7,2500 | 7,7000 | 6,9600 | 14.167 | ,00 |
| 26/7/2000 | 7,2500 | -2,82% | 7,5800 | 7,5800 | 7,0800 | 17.550 | ,00 |
| 25/7/2000 | 7,4600 | -3,87% | 7,8900 | 8,0400 | 7,2800 | 16.931 | ,00 |
| 24/7/2000 | 7,7600 | -3,48% | 7,8100 | 8,1100 | 7,6600 | 12.588 | ,00 |
| 21/7/2000 | 8,0400 | 3,47% | 7,7700 | 8,2900 | 7,7700 | 31.712 | ,00 |
| 20/7/2000 | 7,7700 | 0,65% | 7,7200 | 7,8900 | 7,3300 | 31.659 | ,00 |
| 19/7/2000 | 7,7200 | -6,99% | 8,3100 | 8,6600 | 7,6700 | 94.296 | ,00 |
| 18/7/2000 | 8,3000 | 9,79% | 7,8200 | 8,3100 | 7,3200 | 133.954 | ,00 |
| 17/7/2000 | 7,5600 | 6,93% | 7,0900 | 7,7600 | 7,0900 | 14.214 | ,00 |
| 14/7/2000 | 7,0700 | 3,51% | 7,0100 | 7,0800 | 6,8300 | 8.959 | ,00 |
| 13/7/2000 | 6,8300 | -1,16% | 6,8800 | 6,8800 | 6,5500 | 10.393 | ,00 |
| 12/7/2000 | 6,9100 | -2,68% | 7,4200 | 7,4200 | 6,9100 | 6.046 | ,00 |
| 11/7/2000 | 7,1000 | 2,45% | 7,0300 | 7,3500 | 7,0300 | 7.055 | ,00 |
| 10/7/2000 | 6,9300 | 2,06% | 6,8600 | 7,2700 | 6,5900 | 11.333 | ,00 |
| 07/7/2000 | 6,7900 | -4,23% | 7,0900 | 7,0900 | 6,7800 | 10.405 | ,00 |
| 06/7/2000 | 7,0900 | -4,96% | 7,6600 | 7,8100 | 7,0300 | 17.725 | ,00 |
| 05/7/2000 | 7,4600 | 6,88% | 6,9800 | 7,6300 | 6,9800 | 13.326 | ,00 |
| 04/7/2000 | 6,9800 | -1,97% | 7,4100 | 7,4100 | 6,5900 | 19.843 | ,00 |
| 03/7/2000 | 7,1200 | 0,28% | 7,5300 | 7,5300 | 6,8400 | 12.356 | ,00 |
| 30/6/2000 | 7,1000 | -0,84% | 7,3300 | 7,4100 | 6,9400 | 15.394 | ,00 |
| 29/6/2000 | 7,1600 | -3,63% | 6,8900 | 7,4300 | 6,8900 | 27.522 | ,00 |
| 28/6/2000 | 7,4300 | -5,47% | 7,9900 | 8,2900 | 7,0900 | 37.707 | ,00 |
| 27/6/2000 | 7,8600 | 9,78% | 7,4000 | 7,8700 | 7,1600 | 42.444 | ,00 |
| 26/6/2000 | 7,1600 | -7,25% | 7,7200 | 7,7200 | 6,9600 | 21.715 | ,00 |
| 23/6/2000 | 7,7200 | -4,10% | 8,0500 | 8,2900 | 7,5000 | 18.719 | ,00 |
| 22/6/2000 | 8,0500 | -1,59% | 7,8600 | 8,4600 | 7,8600 | 13.488 | ,00 |
| 21/6/2000 | 8,1800 | -4,33% | 8,2100 | 8,3900 | 8,0500 | 20.276 | ,00 |
| 20/6/2000 | 8,5500 | -3,39% | 9,2600 | 9,2600 | 8,4100 | 16.884 | ,00 |
| 16/6/2000 | 8,8500 | -1,01% | 8,9400 | 9,1400 | 8,5900 | 11.848 | ,00 |
| 15/6/2000 | 8,9400 | 3,47% | 8,7800 | 9,0700 | 8,7800 | 27.640 | ,00 |
| 14/6/2000 | 8,6400 | 0,47% | 8,6100 | 8,9800 | 8,3100 | 27.523 | ,00 |
| 13/6/2000 | 8,6000 | -3,04% | 8,7400 | 9,2100 | 8,5400 | 26.150 | ,00 |
| 12/6/2000 | 8,8700 | -4,62% | 9,2900 | 9,4200 | 8,8700 | 18.052 | ,00 |
| 09/6/2000 | 9,3000 | 1,31% | 9,2900 | 9,5900 | 9,2900 | 29.899 | ,00 |
| 08/6/2000 | 9,1800 | 8,90% | 8,1600 | 9,2600 | 8,1600 | 41.978 | ,00 |
| 07/6/2000 | 8,4300 | -7,57% | 8,9700 | 9,0900 | 8,4100 | 24.742 | ,00 |
| 06/6/2000 | 9,1200 | -2,77% | 9,4600 | 9,6700 | 8,8400 | 37.269 | ,00 |
| 05/6/2000 | 9,3800 | -3,50% | 9,9800 | 9,9800 | 8,9400 | 21.040 | ,00 |
| 02/6/2000 | 9,7200 | -2,80% | 10,1000 | 10,1700 | 9,5900 | 24.115 | ,00 |
| 01/6/2000 | 10,0000 | -2,53% | 10,0500 | 10,2900 | 9,8200 | 33.011 | ,00 |
| 31/5/2000 | 10,2600 | -0,58% | 10,5500 | 11,0500 | 10,1700 | 32.980 | ,00 |
| 30/5/2000 | 10,3200 | -1,90% | 10,1600 | 10,5900 | 9,9200 | 34.826 | ,00 |
| 29/5/2000 | 10,5200 | 0,86% | 11,0400 | 11,1300 | 10,4300 | 67.333 | ,00 |
| 26/5/2000 | 10,4300 | 9,91% | 10,4300 | 10,4300 | 10,4300 | 31.928 | ,00 |
| 25/5/2000 | 9,4900 | 9,84% | 9,4700 | 9,5000 | 9,3600 | 121.075 | ,00 |
| 24/5/2000 | 8,6400 | -7,00% | 9,3600 | 9,3600 | 8,3600 | 60.517 | ,00 |
| 23/5/2000 | 9,2900 | -0,75% | 9,3600 | 9,7000 | 8,7300 | 48.399 | ,00 |
| 22/5/2000 | 9,3600 | -8,68% | 9,9300 | 10,6700 | 9,2500 | 50.917 | ,00 |
| 19/5/2000 | 10,2500 | 2,71% | 10,1500 | 10,7300 | 10,0500 | 67.394 | ,00 |
| 18/5/2000 | 9,9800 | 5,94% | 9,9900 | 9,9900 | 9,7600 | 55.454 | ,00 |
| 17/5/2000 | 9,4200 | 9,53% | 8,4700 | 9,4600 | 8,4700 | 82.507 | ,00 |
| 16/5/2000 | 8,6000 | -5,49% | 9,1000 | 9,5300 | 8,5600 | 58.102 | ,00 |
| 15/5/2000 | 9,1000 | -0,33% | 9,3600 | 9,6800 | 8,9000 | 57.087 | ,00 |
| 12/5/2000 | 9,1300 | 9,87% | 8,9700 | 9,1400 | 8,7900 | 73.215 | ,00 |
| 11/5/2000 | 8,3100 | 9,92% | 7,3500 | 8,3100 | 7,2000 | 98.841 | ,00 |
| 10/5/2000 | 7,5600 | 3,42% | 7,0200 | 7,6400 | 7,0200 | 27.952 | ,00 |
| 09/5/2000 | 7,3100 | -1,88% | 7,4700 | 7,6400 | 7,2000 | 16.719 | ,00 |
| 08/5/2000 | 7,4500 | 3,76% | 7,4700 | 7,6900 | 7,2500 | 71.583 | ,00 |
| 05/5/2000 | 7,1800 | 7,81% | 6,9600 | 7,1900 | 6,7400 | 33.156 | ,00 |
| 04/5/2000 | 6,6600 | 1,52% | 6,3000 | 7,0100 | 6,3000 | 36.498 | ,00 |
| 03/5/2000 | 6,5600 | -1,06% | 6,6800 | 6,8500 | 6,4500 | 14.200 | ,00 |
| 02/5/2000 | 6,6300 | 2,16% | 6,4900 | 6,7900 | 6,4900 | 7.839 | ,00 |
| 27/4/2000 | 6,4900 | 0,46% | 6,0500 | 6,5900 | 6,0500 | 14.200 | ,00 |
| 26/4/2000 | 6,4600 | -3,15% | 6,6200 | 6,8500 | 6,0500 | 40.224 | ,00 |
| 25/4/2000 | 6,6700 | -5,52% | 6,7900 | 7,0600 | 6,5500 | 42.803 | ,00 |
| 24/4/2000 | 7,0600 | 1,58% | 7,3000 | 7,6200 | 6,7400 | 81.517 | ,00 |
| 21/4/2000 | 6,9500 | 0,58% | 6,7400 | 7,0800 | 6,5300 | 25.574 | ,00 |
| 20/4/2000 | 6,9100 | -4,69% | 6,9600 | 7,4100 | 6,7900 | 57.190 | ,00 |
| 19/4/2000 | 7,2500 | 4,17% | 6,9600 | 7,3400 | 6,2700 | 39.582 | ,00 |
| 18/4/2000 | 6,9600 | -9,61% | 8,2700 | 8,2700 | 6,9300 | 46.073 | ,00 |
| 17/4/2000 | 7,7000 | -9,94% | 7,7000 | 7,7000 | 7,7000 | 14.971 | ,00 |
| 14/4/2000 | 8,5500 | -8,46% | 8,5000 | 9,1300 | 8,4100 | 49.735 | ,00 |
| 13/4/2000 | 9,3400 | -7,43% | 10,0900 | 10,4000 | 9,1400 | 40.803 | ,00 |
| 12/4/2000 | 10,0900 | 6,43% | 9,4900 | 10,4000 | 9,3200 | 39.003 | ,00 |
| 11/4/2000 | 9,4800 | -2,07% | 8,8900 | 9,8200 | 8,8900 | 30.136 | ,00 |
| 10/4/2000 | 9,6800 | -3,20% | 10,7100 | 10,7300 | 9,4900 | 31.228 | ,00 |
| 07/4/2000 | 10,0000 | 7,64% | 9,7600 | 10,2100 | 9,7000 | 36.164 | ,00 |
| 06/4/2000 | 9,2900 | 9,55% | 8,6700 | 9,3300 | 8,5600 | 49.349 | ,00 |
| 05/4/2000 | 8,4800 | 0,59% | 8,9000 | 8,9000 | 8,3400 | 18.712 | ,00 |
| 04/4/2000 | 8,4300 | -4,42% | 8,6900 | 8,6900 | 8,0300 | 17.285 | ,00 |
| 03/4/2000 | 8,8200 | -1,45% | 8,9600 | 9,1300 | 8,6000 | 10.922 | ,00 |
| 31/3/2000 | 8,9500 | -0,44% | 8,9900 | 9,2700 | 8,2300 | 50.295 | ,00 |
| 30/3/2000 | 8,9900 | -1,64% | 9,1400 | 9,7000 | 8,9000 | 56.438 | ,00 |
| 29/3/2000 | 9,1400 | 9,86% | 8,4400 | 9,1500 | 7,6400 | 51.277 | ,00 |
| 28/3/2000 | 8,3200 | -10,05% | 9,2500 | 9,2500 | 8,3200 | 22.913 | ,00 |
| 27/3/2000 | 9,2500 | -9,05% | 10,1700 | 10,3400 | 9,1500 | 47.294 | ,00 |
| 24/3/2000 | 10,1700 | -5,83% | 11,0700 | 11,2900 | 9,7200 | 45.006 | ,00 |
| 23/3/2000 | 10,8000 | -6,33% | 10,6100 | 11,4700 | 10,5600 | 42.487 | ,00 |
| 22/3/2000 | 11,5300 | -5,18% | 11,5500 | 12,7700 | 11,2400 | 39.839 | ,00 |
| 21/3/2000 | 12,1600 | 1,33% | 12,5500 | 12,9400 | 11,8200 | 81.916 | ,00 |
| 20/3/2000 | 12,0000 | 9,99% | 10,9100 | 12,0000 | 10,8400 | 65.993 | ,00 |
| 17/3/2000 | 10,9100 | 9,98% | 10,7900 | 10,9100 | 10,5600 | 67.792 | ,00 |
| 16/3/2000 | 9,9200 | 9,98% | 9,5300 | 9,9200 | 9,0700 | 32.758 | ,00 |
| 15/3/2000 | 9,0200 | -9,98% | 9,0700 | 9,1300 | 9,0200 | 45.944 | ,00 |
| 14/3/2000 | 10,0200 | -9,97% | 10,3400 | 10,9000 | 10,0200 | 20.670 | ,00 |
| 10/3/2000 | 11,1300 | -9,07% | 13,0100 | 13,0100 | 11,0200 | 37.411 | ,00 |
| 09/3/2000 | 12,2400 | 3,82% | 12,9700 | 12,9700 | 10,9700 | 45.096 | ,00 |
| 08/3/2000 | 11,7900 | -10,00% | 12,1600 | 12,3300 | 11,7900 | 31.460 | ,00 |
| 07/3/2000 | 13,1000 | -10,03% | 13,7000 | 14,2700 | 13,1000 | 23.068 | ,00 |
| 06/3/2000 | 14,5600 | -1,56% | 15,8700 | 15,9500 | 14,3800 | 71.450 | ,00 |
| 03/3/2000 | 14,7900 | 10,04% | 14,7900 | 14,7900 | 14,7300 | 34.686 | ,00 |
| 02/3/2000 | 13,4400 | 9,98% | 12,2200 | 13,4400 | 12,2200 | 28.595 | ,00 |
| 01/3/2000 | 12,2200 | -1,05% | 12,5300 | 12,6700 | 12,0400 | 41.651 | ,00 |
| 29/2/2000 | 12,3500 | -6,08% | 13,7000 | 13,7000 | 11,8700 | 49.458 | ,00 |
| 28/2/2000 | 13,1500 | -9,99% | 13,2400 | 14,6000 | 13,1500 | 40.520 | ,00 |
| 25/2/2000 | 14,6100 | -0,54% | 15,2400 | 15,2400 | 14,1600 | 37.783 | ,00 |
| 24/2/2000 | 14,6900 | -2,78% | 14,3800 | 15,9200 | 13,8100 | 55.330 | ,00 |
| 23/2/2000 | 15,1100 | -9,58% | 16,3300 | 16,8200 | 15,0400 | 59.013 | ,00 |
| 22/2/2000 | 16,7100 | -7,12% | 17,7100 | 17,8100 | 16,3700 | 25.998 | ,00 |
| 21/2/2000 | 17,9900 | 0,45% | 18,2500 | 18,4700 | 17,9500 | 48.642 | ,00 |
| 18/2/2000 | 17,9100 | -1,59% | 18,8300 | 18,9500 | 17,6400 | 45.820 | ,00 |
| 17/2/2000 | 18,2000 | 2,54% | 18,2600 | 18,6100 | 17,2900 | 88.285 | ,00 |
| 16/2/2000 | 17,7500 | 4,66% | 17,3500 | 18,6100 | 16,7200 | 134.107 | ,00 |
| 15/2/2000 | 16,9600 | -4,93% | 17,8400 | 18,1500 | 16,7200 | 63.165 | ,00 |
| 14/2/2000 | 17,8400 | -2,30% | 17,9800 | 18,6100 | 17,6400 | 42.268 | ,00 |
| 11/2/2000 | 18,2600 | 7,47% | 17,3500 | 18,6100 | 17,3100 | 93.251 | ,00 |
| 10/2/2000 | 16,9900 | 1,86% | 16,6800 | 17,4700 | 16,6700 | 41.355 | ,00 |
| 09/2/2000 | 16,6800 | -7,49% | 17,9200 | 18,0400 | 16,3400 | 61.918 | ,00 |
| 08/2/2000 | 18,0300 | -3,53% | 18,3800 | 18,6500 | 17,8000 | 42.803 | ,00 |
| 07/2/2000 | 18,6900 | 4,06% | 17,9800 | 18,9700 | 17,9800 | 83.188 | ,00 |
| 04/2/2000 | 17,9600 | -2,44% | 18,9400 | 18,9400 | 17,7000 | 87.044 | ,00 |
| 03/2/2000 | 18,4100 | -0,05% | 19,0100 | 19,0600 | 18,2700 | 53.539 | ,00 |
| 02/2/2000 | 18,4200 | 1,77% | 18,1000 | 18,9100 | 18,1000 | 137.268 | ,00 |
| 01/2/2000 | 18,1000 | -7,70% | 19,6100 | 19,6100 | 18,0500 | 173.654 | ,00 |
| 31/1/2000 | 19,6100 | 3,92% | 19,9800 | 20,3800 | 18,4900 | 330.224 | ,00 |
| 28/1/2000 | 18,8700 | 7,95% | 18,8700 | 18,8700 | 18,2700 | 128.362 | ,00 |
| 27/1/2000 | 17,4800 | 7,97% | 17,0000 | 17,4800 | 15,7500 | 226.407 | ,00 |
| 26/1/2000 | 16,1900 | 2,73% | 16,3500 | 17,0200 | 15,8200 | 115.806 | ,00 |
| 25/1/2000 | 15,7600 | 3,48% | 15,2300 | 15,9800 | 14,2700 | 27.836 | ,00 |
| 24/1/2000 | 15,2300 | -2,31% | 15,8400 | 16,0300 | 15,0700 | 29.442 | ,00 |
| 21/1/2000 | 15,5900 | 2,97% | 15,4100 | 15,7500 | 15,0700 | 36.678 | ,00 |
| 20/1/2000 | 15,1400 | 1,54% | 14,3400 | 15,9500 | 14,3400 | 25.355 | ,00 |
| 19/1/2000 | 14,9100 | -3,93% | 14,2800 | 15,1900 | 14,2800 | 34.429 | ,00 |
| 18/1/2000 | 15,5200 | -3,60% | 15,9800 | 16,0900 | 15,4000 | 43.566 | ,00 |
| 17/1/2000 | 16,1000 | 4,89% | 16,5800 | 16,5800 | 15,7500 | 52.819 | ,00 |
| 14/1/2000 | 15,3500 | 6,89% | 15,0700 | 15,4100 | 14,6700 | 32.925 | ,00 |
| 13/1/2000 | 14,3600 | 4,44% | 14,2400 | 14,6500 | 13,9200 | 34.596 | ,00 |
| 12/1/2000 | 13,7500 | -1,72% | 12,9700 | 14,5900 | 12,8900 | 20.870 | ,00 |
| 11/1/2000 | 13,9900 | -7,96% | 14,0400 | 14,7900 | 13,9900 | 42.135 | ,00 |
| 10/1/2000 | 15,2000 | 2,22% | 15,3800 | 15,8600 | 14,3800 | 59.412 | ,00 |
| 07/1/2000 | 14,8700 | 7,44% | 13,7000 | 14,9500 | 13,7000 | 58.004 | ,00 |
| 05/1/2000 | 13,8400 | -7,11% | 13,7300 | 14,0400 | 13,7100 | 63.679 | ,00 |
| 04/1/2000 | 14,9000 | -6,99% | 16,4200 | 16,4200 | 14,8400 | 50.262 | ,00 |
| 03/1/2000 | 16,0200 | 6,23% | 15,8300 | 16,2800 | 15,8300 | 113.441 | ,00 |
| 30/12/1999 | 15,0800 | 7,87% | 14,8300 | 15,0900 | 14,5200 | 42.744 | ,00 |
| 29/12/1999 | 13,9800 | 7,95% | 13,9600 | 13,9800 | 12,7800 | 57.074 | ,00 |
| 28/12/1999 | 12,9500 | 8,01% | 12,8200 | 12,9500 | 12,5600 | 18.095 | ,00 |
| 27/12/1999 | 11,9900 | 3,81% | 10,6300 | 12,1000 | 10,6300 | 38.850 | ,00 |
| 24/12/1999 | 11,5500 | -7,97% | 11,5500 | 11,5500 | 11,5500 | 14.200 | ,00 |
| 23/12/1999 | 12,5500 | -6,06% | 13,6900 | 13,6900 | 12,2900 | 6.361 | ,00 |
| 22/12/1999 | 13,3600 | -7,86% | 13,9800 | 15,4700 | 13,3400 | 51.206 | ,00 |
| 21/12/1999 | 14,5000 | -7,94% | 14,5600 | 15,4100 | 14,5000 | 45.880 | ,00 |
| 20/12/1999 | 15,7500 | -7,84% | 16,5500 | 17,6400 | 15,7300 | 35.213 | ,00 |
| 17/12/1999 | 17,0900 | -0,64% | 17,1200 | 18,3800 | 16,1200 | 52.511 | ,00 |
| 16/12/1999 | 17,2000 | -8,02% | 17,4000 | 17,7000 | 17,2000 | 25.188 | ,00 |
| 15/12/1999 | 18,7000 | -7,10% | 20,5300 | 20,5500 | 18,5200 | 46.510 | ,00 |
| 14/12/1999 | 20,1300 | -2,71% | 21,0100 | 21,2300 | 19,7200 | 57.806 | ,00 |
| 13/12/1999 | 20,6900 | 6,93% | 20,5500 | 20,8900 | 18,9100 | 119.391 | ,00 |
| 10/12/1999 | 19,3500 | 0,47% | 17,8700 | 19,9600 | 17,8700 | 73.292 | ,00 |
| 09/12/1999 | 19,2600 | -7,98% | 21,4900 | 21,8000 | 19,2600 | 66.700 | ,00 |
| 08/12/1999 | 20,9300 | -7,96% | 21,1800 | 23,2300 | 20,9200 | 111.539 | ,00 |
| 07/12/1999 | 22,7400 | -6,19% | 26,1700 | 26,1700 | 22,3300 | 223.105 | ,00 |
| 06/12/1999 | 24,2400 | 7,97% | 24,2400 | 24,2400 | 24,2400 | 28.016 | ,00 |
| 03/12/1999 | 22,4500 | 7,98% | 22,4500 | 22,4500 | 21,6900 | 149.284 | ,00 |
| 02/12/1999 | 20,7900 | 8,00% | 20,7800 | 20,7900 | 20,7800 | 19.533 | ,00 |
| 01/12/1999 | 19,2500 | 7,96% | 18,1500 | 19,2500 | 17,9800 | 74.192 | ,00 |
| 30/11/1999 | 17,8300 | -1,76% | 18,1500 | 18,2100 | 17,2400 | 28.325 | ,00 |
| 29/11/1999 | 18,1500 | 1,97% | 18,2700 | 18,6000 | 17,8200 | 44.749 | ,00 |
| 26/11/1999 | 17,8000 | 7,36% | 17,6700 | 17,8100 | 16,9100 | 75.452 | ,00 |
| 25/11/1999 | 16,5800 | 1,59% | 16,9400 | 16,9400 | 15,7300 | 35.406 | ,00 |
| 24/11/1999 | 16,3200 | -6,15% | 16,7400 | 16,7800 | 16,0300 | 60.080 | ,00 |
| 23/11/1999 | 17,3900 | -3,44% | 18,0100 | 18,0100 | 17,2900 | 46.278 | ,00 |
| 22/11/1999 | 18,0100 | 3,09% | 18,5500 | 18,7000 | 17,5200 | 44.235 | ,00 |
| 19/11/1999 | 17,4700 | 5,94% | 17,6800 | 17,6800 | 16,2100 | 63.024 | ,00 |
| 18/11/1999 | 16,4900 | 7,43% | 15,4000 | 16,5800 | 15,4000 | 104.548 | ,00 |
| 17/11/1999 | 15,3500 | -1,85% | 15,6400 | 15,6400 | 14,7300 | 33.118 | ,00 |
| 16/11/1999 | 15,6400 | -3,87% | 15,1800 | 15,9700 | 15,1800 | 40.353 | ,00 |
| 15/11/1999 | 16,2700 | 0,18% | 17,4000 | 17,4400 | 15,4400 | 65.234 | ,00 |
| 12/11/1999 | 16,2400 | 7,98% | 16,2300 | 16,2400 | 15,5500 | 89.395 | ,00 |
| 11/11/1999 | 15,0400 | 5,40% | 14,4700 | 15,4100 | 14,4700 | 112.194 | ,00 |
| 10/11/1999 | 14,2700 | 2,59% | 14,1400 | 14,5900 | 14,1300 | 62.522 | ,00 |
| 09/11/1999 | 13,9100 | 8,00% | 13,9100 | 13,9100 | 13,4100 | 80.643 | ,00 |
| 08/11/1999 | 12,8800 | 7,96% | 12,8700 | 12,8800 | 12,3300 | 43.695 | ,00 |
| 05/11/1999 | 11,9300 | 2,23% | 11,8200 | 12,1000 | 11,7000 | 36.305 | ,00 |
| 04/11/1999 | 11,6700 | -1,68% | 11,8700 | 12,0700 | 11,4700 | 21.525 | ,00 |
| 03/11/1999 | 11,8700 | 0,94% | 11,3300 | 11,9700 | 11,3200 | 26.474 | ,00 |
| 02/11/1999 | 11,7600 | 0,34% | 12,3700 | 12,3700 | 11,1300 | 29.365 | ,00 |
| 01/11/1999 | 11,7200 | 5,78% | 11,9300 | 11,9300 | 11,1100 | 32.257 | ,00 |
| 29/10/1999 | 11,0800 | 2,21% | 11,7000 | 11,7000 | 11,0800 | 15.614 | ,00 |
| 27/10/1999 | 10,8400 | -7,98% | 11,4200 | 11,4200 | 10,8400 | 48.578 | ,00 |
| 26/10/1999 | 11,7800 | -7,46% | 11,7700 | 12,5600 | 11,7700 | 17.606 | ,00 |
| 25/10/1999 | 12,7300 | 3,24% | 12,6700 | 13,0000 | 12,5000 | 23.196 | ,00 |
| 22/10/1999 | 12,3300 | 0,00% | 11,5500 | 12,7800 | 11,5500 | 25.060 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|