| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΛΑΝΑΚΑΜ Α.Ε. (ΛΑΝΑΚ)
1,4100 €
0,0000 (0,00%)
- Άνοιγμα 1,4100
- Υψηλό 1,4200
- Χαμηλό 1,3500
- Όγκος 118
- Τζίρος 166 €
- Πράξεις 9
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/10/1999 | 12,5500 | 6,54% | 12,7200 | 12,7200 | 11,6400 | 53.141 | ,00 |
| 20/10/1999 | 11,7800 | 7,97% | 11,7800 | 11,7800 | 11,7600 | 19.983 | ,00 |
| 19/10/1999 | 10,9100 | -6,11% | 11,4800 | 12,1000 | 10,7300 | 39.646 | ,00 |
| 18/10/1999 | 11,6200 | -8,00% | 13,6300 | 13,6300 | 11,6200 | 9.124 | ,00 |
| 15/10/1999 | 12,6300 | -7,54% | 13,1300 | 13,6900 | 12,6300 | 40.160 | ,00 |
| 14/10/1999 | 13,6600 | -7,95% | 13,7100 | 14,3800 | 13,6600 | 28.530 | ,00 |
| 13/10/1999 | 14,8400 | -3,95% | 16,6700 | 16,6700 | 14,3300 | 78.330 | ,00 |
| 12/10/1999 | 15,4500 | 7,97% | 15,1700 | 15,4500 | 15,1600 | 74.282 | ,00 |
| 11/10/1999 | 14,3100 | 8,00% | 14,3100 | 14,3100 | 13,3600 | 92.596 | ,00 |
| 08/10/1999 | 13,2500 | -3,21% | 14,3800 | 14,3800 | 12,7300 | 63.486 | ,00 |
| 07/10/1999 | 13,6900 | 3,32% | 14,1900 | 14,2700 | 13,0300 | 98.828 | ,00 |
| 06/10/1999 | 13,2500 | 7,99% | 11,8700 | 13,2500 | 11,8700 | 123.311 | ,00 |
| 05/10/1999 | 12,2700 | 3,37% | 12,1000 | 12,3100 | 11,9100 | 53.591 | ,00 |
| 04/10/1999 | 11,8700 | 4,77% | 11,3300 | 11,8700 | 11,0000 | 39.068 | ,00 |
| 01/10/1999 | 11,3300 | 0,00% | 12,2300 | 12,2300 | 11,3300 | 83.792 | ,00 |
| 30/9/1999 | 11,3300 | 8,01% | 10,5000 | 11,3300 | 10,1500 | 83.471 | ,00 |
| 29/9/1999 | 10,4900 | 5,75% | 9,2600 | 10,6100 | 9,2600 | 55.968 | ,00 |
| 28/9/1999 | 9,9200 | 1,85% | 8,9600 | 10,1400 | 8,9600 | 71.133 | ,00 |
| 27/9/1999 | 9,7400 | -8,03% | 9,7700 | 9,8800 | 9,7400 | 44.852 | ,00 |
| 24/9/1999 | 10,5900 | -7,99% | 10,5900 | 10,8400 | 10,5900 | 26.859 | ,00 |
| 23/9/1999 | 11,5100 | -7,99% | 11,6400 | 13,4000 | 11,5100 | 45.687 | ,00 |
| 22/9/1999 | 12,5100 | -8,01% | 12,7800 | 14,6000 | 12,5100 | 88.868 | ,00 |
| 21/9/1999 | 13,6000 | -7,98% | 13,6400 | 13,6400 | 13,6000 | 46.458 | ,00 |
| 20/9/1999 | 14,7800 | -7,97% | 14,8500 | 15,9800 | 14,7800 | 32.963 | ,00 |
| 17/9/1999 | 16,0600 | -7,17% | 17,4700 | 18,0400 | 15,9200 | 66.893 | ,00 |
| 16/9/1999 | 17,3000 | 7,99% | 17,2400 | 17,3000 | 16,7800 | 82.507 | ,00 |
| 15/9/1999 | 16,0200 | 8,02% | 15,8700 | 16,0200 | 15,4100 | 78.972 | ,00 |
| 14/9/1999 | 14,8300 | 8,01% | 14,8300 | 14,8300 | 13,9500 | 124.468 | ,00 |
| 13/9/1999 | 13,7300 | 7,94% | 13,7000 | 13,7300 | 13,7000 | 32.899 | ,00 |
| 10/9/1999 | 12,7200 | -2,60% | 12,0800 | 12,7600 | 12,0200 | 69.141 | ,00 |
| 07/9/1999 | 13,0600 | 4,56% | 13,4900 | 13,4900 | 12,4900 | 116.372 | ,00 |
| 06/9/1999 | 12,4900 | 7,95% | 12,4900 | 12,4900 | 12,4900 | 57.704 | ,00 |
| 03/9/1999 | 11,5700 | 8,03% | 11,5300 | 11,5700 | 10,7900 | 103.584 | ,00 |
| 02/9/1999 | 10,7100 | 1,32% | 10,8400 | 10,8400 | 10,2700 | 81.800 | ,00 |
| 01/9/1999 | 10,5700 | 0,67% | 10,5500 | 10,8800 | 10,0000 | 83.471 | ,00 |
| 31/8/1999 | 10,5000 | 3,35% | 9,7000 | 10,6600 | 9,7000 | 56.868 | ,00 |
| 30/8/1999 | 10,1600 | 4,10% | 9,9300 | 10,2700 | 9,8200 | 64.001 | ,00 |
| 27/8/1999 | 9,7600 | 1,56% | 10,0300 | 10,0300 | 9,3100 | 66.571 | ,00 |
| 26/8/1999 | 9,6100 | -0,93% | 9,3100 | 9,7000 | 9,3100 | 34.827 | ,00 |
| 25/8/1999 | 9,7000 | -4,53% | 10,2100 | 10,2100 | 9,3500 | 42.988 | ,00 |
| 24/8/1999 | 10,1600 | -3,24% | 10,6100 | 10,6100 | 9,9300 | 44.402 | ,00 |
| 23/8/1999 | 10,5000 | 1,65% | 10,9900 | 11,0400 | 10,3300 | 66.764 | ,00 |
| 20/8/1999 | 10,3300 | 5,84% | 9,7600 | 10,5400 | 9,4700 | 92.660 | ,00 |
| 19/8/1999 | 9,7600 | -2,30% | 9,9400 | 10,5400 | 9,7600 | 67.407 | ,00 |
| 18/8/1999 | 9,9900 | 8,00% | 9,6700 | 9,9900 | 9,6700 | 66.635 | ,00 |
| 17/8/1999 | 9,2500 | -2,94% | 8,7900 | 9,5300 | 8,7900 | 32.257 | ,00 |
| 16/8/1999 | 9,5300 | 1,49% | 9,8000 | 9,8200 | 9,5300 | 33.992 | ,00 |
| 13/8/1999 | 9,3900 | 4,10% | 9,0500 | 9,6800 | 9,0500 | 25.008 | ,00 |
| 12/8/1999 | 9,0200 | -7,87% | 9,0200 | 9,6800 | 9,0200 | 65.492 | ,00 |
| 11/8/1999 | 9,7900 | -3,07% | 9,5600 | 10,0500 | 9,5600 | 38.388 | ,00 |
| 10/8/1999 | 10,1000 | -0,59% | 10,1600 | 10,8200 | 9,7900 | 42.024 | ,00 |
| 09/8/1999 | 10,1600 | 6,28% | 9,7000 | 10,2400 | 9,2500 | 64.193 | ,00 |
| 06/8/1999 | 9,5600 | -2,75% | 9,7600 | 9,7600 | 9,3000 | 45.366 | ,00 |
| 05/8/1999 | 9,8300 | -0,81% | 9,8200 | 10,0200 | 9,8200 | 34.699 | ,00 |
| 04/8/1999 | 9,9100 | -3,41% | 9,4400 | 10,2500 | 9,4400 | 61.687 | ,00 |
| 03/8/1999 | 10,2600 | 0,29% | 10,9400 | 10,9400 | 10,0500 | 76.017 | ,00 |
| 02/8/1999 | 10,2300 | 8,03% | 9,7000 | 10,2300 | 9,7000 | 188.726 | ,00 |
| 30/7/1999 | 9,4700 | -3,56% | 9,9300 | 9,9300 | 9,2500 | 93.945 | ,00 |
| 29/7/1999 | 9,8200 | -5,49% | 9,7300 | 10,3300 | 9,5600 | 113.158 | ,00 |
| 28/7/1999 | 10,3900 | 1,37% | 10,6400 | 10,6400 | 10,1000 | 189.433 | ,00 |
| 27/7/1999 | 10,2500 | -1,54% | 11,0700 | 11,0700 | 9,5800 | 442.998 | ,00 |
| 26/7/1999 | 10,4100 | 7,99% | 10,4100 | 10,4100 | 9,8200 | 295.974 | ,00 |
| 23/7/1999 | 9,6400 | 7,95% | 9,6400 | 9,6400 | 9,6400 | 51.084 | ,00 |
| 22/7/1999 | 8,9300 | 7,98% | 8,9300 | 8,9300 | 8,9300 | 34.506 | ,00 |
| 21/7/1999 | 8,2700 | 8,10% | 8,2700 | 8,2700 | 8,2700 | 42.345 | ,00 |
| 20/7/1999 | 7,6500 | 7,90% | 7,6500 | 7,6500 | 7,6500 | 41.702 | ,00 |
| 19/7/1999 | 7,0900 | 8,08% | 6,7900 | 7,0900 | 6,7900 | 48.771 | ,00 |
| 16/7/1999 | 6,5600 | 0,15% | 6,7200 | 6,7200 | 6,4500 | 40.546 | ,00 |
| 15/7/1999 | 6,5500 | -0,30% | 6,4800 | 6,5600 | 6,3400 | 37.334 | ,00 |
| 14/7/1999 | 6,5700 | 1,23% | 6,5400 | 6,5900 | 6,4500 | 50.056 | ,00 |
| 13/7/1999 | 6,4900 | -0,31% | 6,6800 | 6,6800 | 6,3600 | 33.092 | ,00 |
| 12/7/1999 | 6,5100 | -0,61% | 6,6100 | 6,6200 | 6,4500 | 14.907 | ,00 |
| 09/7/1999 | 6,5500 | -1,36% | 6,6400 | 6,7900 | 6,4500 | 11.051 | ,00 |
| 08/7/1999 | 6,6400 | 3,91% | 6,8400 | 6,8400 | 6,5100 | 37.334 | ,00 |
| 07/7/1999 | 6,3900 | 2,73% | 6,2800 | 6,5100 | 6,2800 | 46.265 | ,00 |
| 06/7/1999 | 6,2200 | 0,00% | 6,1800 | 6,5700 | 6,1200 | 52.048 | ,00 |
| 05/7/1999 | 6,2200 | -2,96% | 6,2900 | 6,5000 | 6,1800 | 39.325 | ,00 |
| 02/7/1999 | 6,4100 | -3,03% | 6,6200 | 6,6400 | 6,4000 | 24.160 | ,00 |
| 01/7/1999 | 6,6100 | -0,15% | 6,8400 | 6,8400 | 6,2200 | 30.971 | ,00 |
| 30/6/1999 | 6,6200 | -2,65% | 7,0000 | 7,0000 | 6,5600 | 22.939 | ,00 |
| 29/6/1999 | 6,8000 | 1,34% | 7,1800 | 7,1800 | 6,7100 | 78.201 | ,00 |
| 28/6/1999 | 6,7100 | -1,32% | 6,8000 | 6,8000 | 6,6200 | 22.939 | ,00 |
| 25/6/1999 | 6,8000 | -0,15% | 7,0200 | 7,0200 | 6,6200 | 48.386 | ,00 |
| 24/6/1999 | 6,8100 | -0,58% | 7,0800 | 7,0800 | 6,7100 | 31.035 | ,00 |
| 23/6/1999 | 6,8500 | -2,28% | 7,1100 | 7,1100 | 6,6200 | 80.965 | ,00 |
| 22/6/1999 | 7,0100 | 1,45% | 7,1800 | 7,1800 | 6,7100 | 55.236 | ,00 |
| 21/6/1999 | 6,9100 | 7,80% | 6,8300 | 6,9100 | 6,5600 | 65.427 | ,00 |
| 18/6/1999 | 6,4100 | -4,47% | 6,3400 | 6,6100 | 6,2400 | 47.949 | ,00 |
| 17/6/1999 | 6,7100 | -2,89% | 7,1300 | 7,1300 | 6,5600 | 35.046 | ,00 |
| 16/6/1999 | 6,9100 | -5,21% | 7,4100 | 7,4100 | 6,9100 | 64.438 | ,00 |
| 15/6/1999 | 7,2900 | 3,85% | 7,1200 | 7,3000 | 7,0500 | 95.616 | ,00 |
| 14/6/1999 | 7,0200 | 6,85% | 6,5500 | 7,0800 | 6,5500 | 73.087 | ,00 |
| 11/6/1999 | 6,5700 | -0,76% | 6,1200 | 6,7400 | 6,1200 | 94.087 | ,00 |
| 10/6/1999 | 6,6200 | -6,36% | 7,1300 | 7,2500 | 6,5100 | 70.516 | ,00 |
| 09/6/1999 | 7,0700 | 1,00% | 7,5200 | 7,5200 | 6,7400 | 129.763 | ,00 |
| 08/6/1999 | 7,0000 | 8,02% | 6,9600 | 7,0000 | 6,7400 | 175.154 | ,00 |
| 07/6/1999 | 6,4800 | 5,02% | 6,3800 | 6,6000 | 5,8200 | 76.120 | ,00 |
| 04/6/1999 | 6,1700 | 4,75% | 6,3700 | 6,3700 | 6,1600 | 340.286 | ,00 |
| 03/6/1999 | 5,8900 | 7,88% | 5,8900 | 5,8900 | 5,8400 | 136.805 | ,00 |
| 02/6/1999 | 5,4600 | 8,12% | 5,4300 | 5,4600 | 5,2500 | 84.628 | ,00 |
| 01/6/1999 | 5,0500 | 7,91% | 4,9600 | 5,0500 | 4,9100 | 43.695 | ,00 |
| 28/5/1999 | 4,6800 | -5,65% | 4,5700 | 5,0000 | 4,5700 | 32.899 | ,00 |
| 27/5/1999 | 4,9600 | 2,90% | 5,1800 | 5,1800 | 4,8800 | 61.237 | ,00 |
| 26/5/1999 | 4,8200 | 0,63% | 4,7900 | 5,1200 | 4,4800 | 63.679 | ,00 |
| 25/5/1999 | 4,7900 | -8,06% | 5,1400 | 5,1400 | 4,7900 | 72.932 | ,00 |
| 24/5/1999 | 5,2100 | -6,96% | 5,2600 | 5,5900 | 5,1900 | 72.290 | ,00 |
| 21/5/1999 | 5,6000 | -2,61% | 6,2100 | 6,2100 | 5,6000 | 213.004 | ,00 |
| 20/5/1999 | 5,7500 | 8,08% | 5,7500 | 5,7500 | 5,7500 | 87.391 | ,00 |
| 19/5/1999 | 5,3200 | 7,91% | 5,3200 | 5,3200 | 5,3200 | 80.193 | ,00 |
| 18/5/1999 | 4,9300 | 8,11% | 4,6700 | 4,9300 | 4,3500 | 154.875 | ,00 |
| 17/5/1999 | 4,5600 | -1,51% | 4,7900 | 4,8400 | 4,2700 | 64.836 | ,00 |
| 14/5/1999 | 4,6300 | 6,19% | 4,3300 | 4,6900 | 4,1600 | 72.213 | ,00 |
| 13/5/1999 | 4,3600 | 0,69% | 4,3300 | 4,5600 | 4,3300 | 103.018 | ,00 |
| 12/5/1999 | 4,3300 | 0,00% | 4,6800 | 4,6800 | 3,9900 | 161.121 | ,00 |
| 11/5/1999 | 4,3300 | 7,71% | 4,2900 | 4,3300 | 4,1200 | 110.549 | ,00 |
| 10/5/1999 | 4,0200 | 3,61% | 3,8800 | 4,0200 | 3,8200 | 114.251 | ,00 |
| 07/5/1999 | 3,8800 | 1,57% | 4,0400 | 4,0900 | 3,8200 | 48.963 | ,00 |
| 06/5/1999 | 3,8200 | 7,91% | 3,4700 | 3,8200 | 3,4700 | 61.944 | ,00 |
| 05/5/1999 | 3,5400 | -5,35% | 3,5200 | 3,5900 | 3,4500 | 138.669 | ,00 |
| 04/5/1999 | 3,7400 | -4,59% | 4,1600 | 4,1900 | 3,6100 | 69.783 | ,00 |
| 03/5/1999 | 3,9200 | 7,99% | 3,7100 | 3,9200 | 3,6900 | 99.792 | ,00 |
| 30/4/1999 | 3,6300 | 8,04% | 3,6300 | 3,6300 | 3,6000 | 153.770 | ,00 |
| 29/4/1999 | 3,3600 | 8,04% | 3,3600 | 3,3600 | 3,2700 | 171.955 | ,00 |
| 28/4/1999 | 3,1100 | 7,99% | 3,1000 | 3,1100 | 3,0800 | 108.853 | ,00 |
| 27/4/1999 | 2,8800 | 7,87% | 2,6900 | 2,8800 | 2,6900 | 48.963 | ,00 |
| 26/4/1999 | 2,6700 | 2,30% | 2,6100 | 2,6800 | 2,5300 | 33.478 | ,00 |
| 23/4/1999 | 2,6100 | 6,10% | 2,3900 | 2,6100 | 2,3900 | 7.453 | ,00 |
| 22/4/1999 | 2,4600 | 0,00% | 2,3900 | 2,4600 | 2,3900 | 3.854 | ,00 |
| 21/4/1999 | 2,4600 | 0,41% | 2,4700 | 2,5600 | 2,3900 | 16.321 | ,00 |
| 20/4/1999 | 2,4500 | -0,81% | 2,4200 | 2,4700 | 2,3900 | 15.421 | ,00 |
| 19/4/1999 | 2,4700 | 3,35% | 2,3400 | 2,5800 | 2,2800 | 32.899 | ,00 |
| 16/4/1999 | 2,3900 | 0,00% | 2,4400 | 2,4400 | 2,2200 | 5.782 | ,00 |
| 15/4/1999 | 2,3900 | 4,82% | 2,2800 | 2,3900 | 2,2200 | 12.401 | ,00 |
| 14/4/1999 | 2,2800 | 0,44% | 2,1700 | 2,2800 | 2,1700 | 1.412 | ,00 |
| 13/4/1999 | 2,2700 | 5,58% | 2,2700 | 2,2700 | 2,2700 | 1.541 | ,00 |
| 08/4/1999 | 2,1500 | 7,50% | 2,1400 | 2,1500 | 2,1100 | 7.967 | ,00 |
| 07/4/1999 | 2,0000 | 8,11% | 1,9900 | 2,0000 | 1,9900 | 13.879 | ,00 |
| 06/4/1999 | 1,8500 | -7,04% | 1,9900 | 2,0000 | 1,8500 | 23.517 | ,00 |
| 05/4/1999 | 1,9900 | -2,93% | 2,0400 | 2,0500 | 1,8900 | 5.975 | ,00 |
| 02/4/1999 | 2,0500 | 7,89% | 1,7600 | 2,0500 | 1,7600 | 19.597 | ,00 |
| 01/4/1999 | 1,9000 | -7,32% | 1,9700 | 1,9700 | 1,8900 | 22.361 | ,00 |
| 31/3/1999 | 2,0500 | -5,09% | 2,2000 | 2,2000 | 2,0300 | 11.565 | ,00 |
| 30/3/1999 | 2,1600 | 5,37% | 1,9600 | 2,1900 | 1,9000 | 6.682 | ,00 |
| 29/3/1999 | 2,0500 | 0,00% | 2,2100 | 2,2100 | 2,0500 | 19.020 | ,00 |
| 26/3/1999 | 2,0500 | 7,89% | 1,8000 | 2,0500 | 1,8000 | 19.919 | ,00 |
| 24/3/1999 | 1,9000 | -7,32% | 1,8900 | 1,9100 | 1,8900 | 21.718 | ,00 |
| 23/3/1999 | 2,0500 | -3,30% | 2,0600 | 2,2000 | 2,0500 | 16.064 | ,00 |
| 22/3/1999 | 2,1200 | -6,61% | 2,3100 | 2,3100 | 2,1200 | 15.678 | ,00 |
| 19/3/1999 | 2,2700 | -0,44% | 2,3300 | 2,3300 | 2,1100 | 10.023 | ,00 |
| 18/3/1999 | 2,2800 | 0,00% | 2,1700 | 2,3200 | 2,1700 | 37.719 | ,00 |
| 17/3/1999 | 2,2800 | 0,88% | 2,1300 | 2,4300 | 2,1300 | 28.145 | ,00 |
| 16/3/1999 | 2,2600 | -7,76% | 2,3000 | 2,4500 | 2,2600 | 37.141 | ,00 |
| 15/3/1999 | 2,4500 | -5,77% | 2,6200 | 2,6800 | 2,3900 | 16.449 | ,00 |
| 12/3/1999 | 2,6000 | -5,11% | 2,7900 | 2,7900 | 2,5200 | 24.417 | ,00 |
| 11/3/1999 | 2,7400 | -7,43% | 2,7400 | 2,8200 | 2,7300 | 34.570 | ,00 |
| 10/3/1999 | 2,9600 | 4,96% | 3,0500 | 3,0500 | 2,5900 | 89.575 | ,00 |
| 09/3/1999 | 2,8200 | 8,05% | 2,6800 | 2,8200 | 2,6800 | 28.659 | ,00 |
| 08/3/1999 | 2,6100 | 7,85% | 2,4500 | 2,6100 | 2,4500 | 21.782 | ,00 |
| 05/3/1999 | 2,4200 | 4,76% | 2,4500 | 2,4500 | 2,2900 | 28.916 | ,00 |
| 04/3/1999 | 2,3100 | 4,52% | 2,2700 | 2,3100 | 2,1400 | 25.445 | ,00 |
| 03/3/1999 | 2,2100 | 4,25% | 2,2800 | 2,2800 | 2,1400 | 24.931 | ,00 |
| 02/3/1999 | 2,1200 | 8,16% | 2,1200 | 2,1200 | 1,8900 | 33.863 | ,00 |
| 01/3/1999 | 1,9600 | 7,10% | 1,8000 | 1,9700 | 1,7000 | 34.891 | ,00 |
| 26/2/1999 | 1,8300 | 1,10% | 1,7700 | 1,8300 | 1,7100 | 7.903 | ,00 |
| 25/2/1999 | 1,8100 | 0,56% | 1,9300 | 1,9300 | 1,6600 | 11.886 | ,00 |
| 24/2/1999 | 1,8000 | 5,26% | 1,8200 | 1,8300 | 1,7100 | 6.939 | ,00 |
| 23/2/1999 | 1,7100 | -5,00% | 1,6600 | 1,7100 | 1,6600 | 2.440 | ,00 |
| 19/2/1999 | 1,8000 | 1,12% | 1,8800 | 1,9200 | 1,7300 | 23.646 | ,00 |
| 18/2/1999 | 1,7800 | -2,20% | 1,6900 | 1,8300 | 1,6900 | 38.169 | ,00 |
| 17/2/1999 | 1,8200 | -3,19% | 1,7300 | 1,8200 | 1,7300 | 12.979 | ,00 |
| 16/2/1999 | 1,8800 | 0,00% | 1,9400 | 1,9400 | 1,7300 | 18.249 | ,00 |
| 15/2/1999 | 1,8800 | 0,00% | 1,8300 | 1,9400 | 1,8300 | 25.831 | ,00 |
| 12/2/1999 | 1,8800 | 1,62% | 1,8500 | 1,9700 | 1,7200 | 13.236 | ,00 |
| 11/2/1999 | 1,8500 | 8,19% | 1,7100 | 1,8500 | 1,7100 | 35.984 | ,00 |
| 10/2/1999 | 1,7100 | 1,18% | 1,7100 | 1,7700 | 1,6900 | 13.365 | ,00 |
| 09/2/1999 | 1,6900 | -2,31% | 1,7200 | 1,7300 | 1,6000 | 10.665 | ,00 |
| 08/2/1999 | 1,7300 | 0,00% | 1,8600 | 1,8600 | 1,7300 | 18.249 | ,00 |
| 05/2/1999 | 1,7300 | 8,12% | 1,7300 | 1,7300 | 1,7300 | 39.517 | ,00 |
| 04/2/1999 | 1,6000 | 8,11% | 1,4800 | 1,6000 | 1,4800 | 37.976 | ,00 |
| 03/2/1999 | 1,4800 | -1,33% | 1,4300 | 1,4800 | 1,4300 | 19.726 | ,00 |
| 02/2/1999 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 6.425 | ,00 |
| 01/2/1999 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.284 | ,00 |
| 29/1/1999 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4400 | 9.946 | ,00 |
| 28/1/1999 | 1,5000 | 2,04% | 1,5100 | 1,5400 | 1,4400 | 91.220 | ,00 |
| 27/1/1999 | 1,4700 | 2,80% | 1,5100 | 1,5100 | 1,3900 | 3.777 | ,00 |
| 26/1/1999 | 1,4300 | 0,00% | 1,3200 | 1,4600 | 1,3200 | 6.939 | ,00 |
| 25/1/1999 | 1,4300 | 0,00% | 1,3800 | 1,5100 | 1,3800 | 16.269 | ,00 |
| 22/1/1999 | 1,4300 | -0,69% | 1,3800 | 1,4300 | 1,3400 | 5.088 | ,00 |
| 21/1/1999 | 1,4400 | 6,67% | 1,4300 | 1,4600 | 1,4300 | 15.113 | ,00 |
| 20/1/1999 | 1,3500 | 5,47% | 1,2800 | 1,3800 | 1,2500 | 40.790 | ,00 |
| 19/1/1999 | 1,2800 | 4,92% | 1,2800 | 1,2800 | 1,2800 | 9.253 | ,00 |
| 18/1/1999 | 1,2200 | 7,96% | 1,2200 | 1,2200 | 1,2200 | 7.710 | ,00 |
| 15/1/1999 | 1,1300 | 8,65% | 1,0900 | 1,1300 | 1,0900 | 9.714 | ,00 |
| 14/1/1999 | 1,0400 | 0,00% | 0,9900 | 1,0400 | 0,9900 | 6.785 | ,00 |
| 13/1/1999 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 2.158 | ,00 |
| 12/1/1999 | 1,0300 | 3,00% | 1,0300 | 1,0300 | 1,0300 | 2.775 | ,00 |
| 11/1/1999 | 1,0000 | 1,01% | 0,9900 | 1,0400 | 0,9900 | 7.633 | ,00 |
| 08/1/1999 | 0,9900 | -1,00% | 0,9200 | 0,9900 | 0,9200 | 6.553 | ,00 |
| 07/1/1999 | 1,0000 | -7,41% | 1,0100 | 1,0100 | 1,0000 | 9.253 | ,00 |
| 05/1/1999 | 1,0800 | -5,26% | 1,0800 | 1,0800 | 1,0800 | 4.626 | ,00 |
| 04/1/1999 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 11 | ,00 |
| 31/12/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 11 | ,00 |
| 30/12/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 11 | ,00 |
| 29/12/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 11 | ,00 |
| 28/12/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 11 | ,00 |
| 24/12/1998 | 1,1400 | 4,59% | 1,1400 | 1,1400 | 1,1400 | 770 | ,00 |
| 23/12/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 11 | ,00 |
| 22/12/1998 | 1,0900 | -7,63% | 1,0900 | 1,0900 | 1,0900 | 3.083 | ,00 |
| 21/12/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11 | ,00 |
| 18/12/1998 | 1,1800 | -6,35% | 1,1600 | 1,1800 | 1,1600 | 15.421 | ,00 |
| 17/12/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 11 | ,00 |
| 16/12/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 11 | ,00 |
| 15/12/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 11 | ,00 |
| 14/12/1998 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 17.272 | ,00 |
| 11/12/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 11 | ,00 |
| 10/12/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 11 | ,00 |
| 09/12/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 11 | ,00 |
| 08/12/1998 | 1,2600 | 2,44% | 1,2300 | 1,3200 | 1,1400 | 38.246 | ,00 |
| 07/12/1998 | 1,2300 | 7,89% | 1,0500 | 1,2300 | 1,0500 | 50.814 | ,00 |
| 04/12/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 11 | ,00 |
| 03/12/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 11 | ,00 |
| 02/12/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 11 | ,00 |
| 01/12/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 11 | ,00 |
| 30/11/1998 | 1,1400 | 7,55% | 1,0100 | 1,1400 | 1,0100 | 2.312 | ,00 |
| 27/11/1998 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 26/11/1998 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 11 | ,00 |
| 25/11/1998 | 1,0600 | 1,92% | 1,0600 | 1,0600 | 1,0600 | 307 | ,00 |
| 24/11/1998 | 1,0400 | 0,97% | 0,9500 | 1,0400 | 0,9500 | 17.041 | ,00 |
| 23/11/1998 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 20/11/1998 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 19/11/1998 | 1,0300 | 6,19% | 1,0400 | 1,0400 | 1,0300 | 17.580 | ,00 |
| 18/11/1998 | 0,9700 | 7,78% | 0,9600 | 0,9700 | 0,9600 | 1.541 | ,00 |
| 17/11/1998 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 11 | ,00 |
| 16/11/1998 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 11 | ,00 |
| 13/11/1998 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 11 | ,00 |
| 12/11/1998 | 0,9000 | 5,88% | 0,8900 | 0,9000 | 0,8900 | 615 | ,00 |
| 11/11/1998 | 0,8500 | 8,97% | 0,7700 | 0,8500 | 0,7700 | 2.929 | ,00 |
| 10/11/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 11 | ,00 |
| 09/11/1998 | 0,7800 | -8,24% | 0,8500 | 0,8500 | 0,7800 | 3.854 | ,00 |
| 06/11/1998 | 0,8500 | 2,41% | 0,8500 | 0,8500 | 0,8500 | 1.309 | ,00 |
| 05/11/1998 | 0,8300 | 1,22% | 0,8300 | 0,8300 | 0,8300 | 615 | ,00 |
| 04/11/1998 | 0,8200 | 7,89% | 0,7000 | 0,8200 | 0,7000 | 9.791 | ,00 |
| 03/11/1998 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 153 | ,00 |
| 02/11/1998 | 0,7600 | -2,56% | 0,8300 | 0,8500 | 0,7600 | 3.083 | ,00 |
| 30/10/1998 | 0,7800 | -8,24% | 0,8400 | 0,8400 | 0,7800 | 4.471 | ,00 |
| 29/10/1998 | 0,8500 | 6,25% | 0,8500 | 0,8600 | 0,7300 | 14.496 | ,00 |
| 27/10/1998 | 0,8000 | 8,11% | 0,7600 | 0,8000 | 0,7600 | 12.953 | ,00 |
| 26/10/1998 | 0,7400 | 8,82% | 0,7000 | 0,7400 | 0,7000 | 25.754 | ,00 |
| 23/10/1998 | 0,6800 | 6,25% | 0,6700 | 0,6800 | 0,6700 | 2.158 | ,00 |
| 22/10/1998 | 0,6400 | -3,03% | 0,6400 | 0,6400 | 0,6400 | 3.083 | ,00 |
| 21/10/1998 | 0,6600 | -2,94% | 0,6800 | 0,6800 | 0,6600 | 2.158 | ,00 |
| 20/10/1998 | 0,6800 | -8,11% | 0,6800 | 0,6800 | 0,6800 | 75 | ,00 |
| 19/10/1998 | 0,7400 | 8,82% | 0,7400 | 0,7400 | 0,7400 | 615 | ,00 |
| 16/10/1998 | 0,6800 | -8,11% | 0,7900 | 0,7900 | 0,6800 | 1.849 | ,00 |
| 15/10/1998 | 0,7400 | -7,50% | 0,7400 | 0,7400 | 0,7400 | 3.392 | ,00 |
| 14/10/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 11 | ,00 |
| 13/10/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 11 | ,00 |
| 12/10/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 11 | ,00 |
| 09/10/1998 | 0,8000 | 5,26% | 0,8000 | 0,8000 | 0,8000 | 615 | ,00 |
| 08/10/1998 | 0,7600 | -7,32% | 0,7600 | 0,7600 | 0,7600 | 461 | ,00 |
| 07/10/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 06/10/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 05/10/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 02/10/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 01/10/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 30/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 29/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 28/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 25/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 24/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 23/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 22/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 21/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 18/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 17/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 16/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 15/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 14/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 11/9/1998 | 0,8200 | 5,13% | 0,8200 | 0,8200 | 0,8200 | 615 | ,00 |
| 10/9/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 307 | ,00 |
| 09/9/1998 | 0,7800 | 8,33% | 0,6900 | 0,7800 | 0,6900 | 12.799 | ,00 |
| 08/9/1998 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | 11 | ,00 |
| 07/9/1998 | 0,7200 | 0,00% | 0,6700 | 0,7200 | 0,6700 | 1.695 | ,00 |
| 04/9/1998 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | 11 | ,00 |
| 03/9/1998 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | 1.232 | ,00 |
| 02/9/1998 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | 11 | ,00 |
| 01/9/1998 | 0,7200 | 2,86% | 0,7200 | 0,7200 | 0,7200 | 461 | ,00 |
| 31/8/1998 | 0,7000 | -7,89% | 0,7000 | 0,7000 | 0,7000 | 461 | ,00 |
| 28/8/1998 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 11 | ,00 |
| 27/8/1998 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 11 | ,00 |
| 26/8/1998 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 11 | ,00 |
| 25/8/1998 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 11 | ,00 |
| 24/8/1998 | 0,7600 | -3,80% | 0,7600 | 0,7600 | 0,7600 | 384 | ,00 |
| 21/8/1998 | 0,7900 | -3,66% | 0,8200 | 0,8200 | 0,7900 | 11 | ,00 |
| 20/8/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 19/8/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 18/8/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 17/8/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 14/8/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 11 | ,00 |
| 13/8/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 770 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|