| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 0,9000 | -2,60 % | -0,0240 | 6.215 |
| ΙΝΛΙΦ | 6,0800 | -2,25 % | -0,1400 | 2.280 |
| ΜΙΝ | 0,7240 | -2,16 % | -0,0160 | 403 |
| ΠΡΔ | 0,4600 | -2,13 % | -0,0100 | 81.247 |
| ΔΑΙΟΣ | 7,3000 | -2,01 % | -0,1500 | 550 |
| ΑΒΕ | 0,5000 | -1,96 % | -0,0100 | 70.657 |
| CENER | 15,5000 | -1,90 % | -0,3000 | 238.331 |
| EIS | 2,0200 | -1,70 % | -0,0350 | 89.807 |
| ΣΠΕΙΣ | 7,4800 | -1,58 % | -0,1200 | 3.702 |
| ΑΑΑΚ | 6,2500 | -1,57 % | -0,1000 | 143 |
Συνεχης ενημερωση
ΛΑΜΨΑ Α.Ε. (ΛΑΜΨΑ)
46,8000 €
0,4000 (0,86%)
- Άνοιγμα 46,8000
- Υψηλό 47,0000
- Χαμηλό 46,8000
- Όγκος 51
- Τζίρος 2.390 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/8/1994 | 1,4000 | 3,70% | 1,3500 | 1,4000 | 1,3500 | 2.778 | ,00 |
| 01/8/1994 | 1,3500 | 3,85% | 1,3000 | 1,3500 | 1,2500 | 16.920 | ,00 |
| 29/7/1994 | 1,3000 | 3,17% | 1,2500 | 1,3000 | 1,2000 | 13.435 | ,00 |
| 28/7/1994 | 1,2600 | 0,80% | 1,2700 | 1,2700 | 1,2200 | 3.500 | ,00 |
| 27/7/1994 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 26/7/1994 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 25/7/1994 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 22/7/1994 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 21/7/1994 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 101 | ,00 |
| 20/7/1994 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 404 | ,00 |
| 19/7/1994 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 303 | ,00 |
| 18/7/1994 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 303 | ,00 |
| 15/7/1994 | 1,1200 | 2,75% | 1,0900 | 1,1300 | 1,0900 | 757 | ,00 |
| 14/7/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 13/7/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 12/7/1994 | 1,0900 | -0,91% | 1,0900 | 1,0900 | 1,0900 | 50 | ,00 |
| 11/7/1994 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 1.154 | ,00 |
| 08/7/1994 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 07/7/1994 | 1,1400 | -1,72% | 1,1700 | 1,1700 | 1,1400 | 1.150 | ,00 |
| 06/7/1994 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 4.444 | ,00 |
| 05/7/1994 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 505 | ,00 |
| 04/7/1994 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 101 | ,00 |
| 01/7/1994 | 1,1500 | 2,68% | 1,1000 | 1,1500 | 1,1000 | 606 | ,00 |
| 30/6/1994 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 200 | ,00 |
| 29/6/1994 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 28/6/1994 | 1,1000 | -2,65% | 1,1200 | 1,1500 | 1,0900 | 3.030 | ,00 |
| 27/6/1994 | 1,1300 | -2,59% | 1,1700 | 1,1700 | 1,1300 | 2.225 | ,00 |
| 24/6/1994 | 1,1600 | -4,13% | 1,2100 | 1,2300 | 1,1600 | 328 | ,00 |
| 23/6/1994 | 1,2100 | 3,42% | 1,1600 | 1,2100 | 1,1600 | 227 | ,00 |
| 22/6/1994 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 21/6/1994 | 1,1700 | 0,86% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 17/6/1994 | 1,1600 | 0,00% | 1,1600 | 1,1900 | 1,1600 | 1.717 | ,00 |
| 16/6/1994 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 15/6/1994 | 1,1600 | -4,13% | 1,2000 | 1,2100 | 1,1600 | 1.717 | ,00 |
| 14/6/1994 | 1,2100 | -3,20% | 1,2600 | 1,2600 | 1,2100 | 1.275 | ,00 |
| 13/6/1994 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2500 | 101 | ,00 |
| 10/6/1994 | 1,3000 | -5,11% | 1,3500 | 1,3500 | 1,3000 | 101 | ,00 |
| 09/6/1994 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 08/6/1994 | 1,3500 | -4,93% | 1,4100 | 1,4100 | 1,3500 | 1.035 | ,00 |
| 07/6/1994 | 1,4200 | 0,71% | 1,4200 | 1,4200 | 1,4200 | 500 | ,00 |
| 06/6/1994 | 1,4100 | -4,08% | 1,4700 | 1,4700 | 1,4100 | 25 | ,00 |
| 03/6/1994 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 02/6/1994 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 01/6/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 31/5/1994 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 30/5/1994 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 27/5/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 26/5/1994 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 25/5/1994 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 24/5/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 23/5/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 20/5/1994 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 19/5/1994 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 18/5/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 17/5/1994 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 16/5/1994 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 13/5/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 11/5/1994 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 10/5/1994 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 09/5/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 06/5/1994 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 05/5/1994 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 04/5/1994 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 202 | ,00 |
| 03/5/1994 | 1,4400 | 3,60% | 1,3900 | 1,4400 | 1,3900 | 1.136 | ,00 |
| 28/4/1994 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3900 | 2.070 | ,00 |
| 27/4/1994 | 1,4400 | -4,00% | 1,5000 | 1,5000 | 1,4400 | 12.728 | ,00 |
| 26/4/1994 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,5000 | 202 | ,00 |
| 25/4/1994 | 1,5400 | 0,00% | 1,5400 | 1,5800 | 1,5300 | 2.778 | ,00 |
| 22/4/1994 | 1,5400 | 0,00% | 1,5400 | 1,6000 | 1,5100 | 9.521 | ,00 |
| 21/4/1994 | 1,5400 | 4,05% | 1,4800 | 1,5400 | 1,4800 | 47.693 | ,00 |
| 20/4/1994 | 1,4800 | 2,07% | 1,4500 | 1,4800 | 1,4500 | 34.700 | ,00 |
| 19/4/1994 | 1,4500 | 2,84% | 1,4100 | 1,4700 | 1,4100 | 43.243 | ,00 |
| 18/4/1994 | 1,4100 | 3,68% | 1,3600 | 1,4100 | 1,3600 | 6.313 | ,00 |
| 15/4/1994 | 1,3600 | 3,82% | 1,3100 | 1,3600 | 1,3100 | 10.480 | ,00 |
| 14/4/1994 | 1,3100 | -0,76% | 1,3000 | 1,3500 | 1,2500 | 4.091 | ,00 |
| 13/4/1994 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2400 | 7.250 | ,00 |
| 12/4/1994 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2500 | 6.675 | ,00 |
| 11/4/1994 | 1,2700 | 4,10% | 1,2200 | 1,2700 | 1,2200 | 15.860 | ,00 |
| 08/4/1994 | 1,2200 | 3,39% | 1,1800 | 1,2200 | 1,1800 | 6.945 | ,00 |
| 07/4/1994 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1600 | 2.020 | ,00 |
| 06/4/1994 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 303 | ,00 |
| 05/4/1994 | 1,1900 | -1,65% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 04/4/1994 | 1,2100 | 1,68% | 1,2000 | 1,2100 | 1,2000 | 4.500 | ,00 |
| 01/4/1994 | 1,1900 | 0,00% | 1,1900 | 1,2100 | 1,1600 | 2.399 | ,00 |
| 31/3/1994 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1600 | 1.010 | ,00 |
| 30/3/1994 | 1,1900 | 0,85% | 1,1700 | 1,2100 | 1,1200 | 3.434 | ,00 |
| 29/3/1994 | 1,1800 | -3,28% | 1,2300 | 1,2300 | 1,1800 | 1.800 | ,00 |
| 28/3/1994 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1900 | 1.010 | ,00 |
| 24/3/1994 | 1,1900 | -4,03% | 1,2400 | 1,2600 | 1,1900 | 5.561 | ,00 |
| 23/3/1994 | 1,2400 | -4,62% | 1,2900 | 1,2900 | 1,2400 | 505 | ,00 |
| 22/3/1994 | 1,3000 | -2,99% | 1,3500 | 1,3800 | 1,3000 | 2.300 | ,00 |
| 21/3/1994 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 18/3/1994 | 1,3400 | -3,60% | 1,3900 | 1,3900 | 1,3400 | 1.010 | ,00 |
| 17/3/1994 | 1,3900 | -5,44% | 1,4500 | 1,4500 | 1,3900 | 202 | ,00 |
| 16/3/1994 | 1,4700 | 1,38% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 15/3/1994 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 101 | ,00 |
| 11/3/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 10/3/1994 | 1,4700 | -1,34% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 09/3/1994 | 1,4900 | 1,36% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 08/3/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 07/3/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 04/3/1994 | 1,4700 | -5,16% | 1,5300 | 1,5300 | 1,4700 | 151 | ,00 |
| 03/3/1994 | 1,5500 | -3,13% | 1,6100 | 1,6100 | 1,5500 | 1.251 | ,00 |
| 02/3/1994 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 6 | ,00 |
| 01/3/1994 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 28/2/1994 | 1,6000 | -0,62% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 25/2/1994 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 24/2/1994 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 23/2/1994 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5500 | 1.818 | ,00 |
| 22/2/1994 | 1,6200 | -4,71% | 1,6800 | 1,6800 | 1,6200 | 303 | ,00 |
| 21/2/1994 | 1,7000 | 4,29% | 1,6500 | 1,7000 | 1,6400 | 2.700 | ,00 |
| 18/2/1994 | 1,6300 | 3,82% | 1,5700 | 1,6300 | 1,5100 | 4.318 | ,00 |
| 17/2/1994 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 909 | ,00 |
| 16/2/1994 | 1,5700 | 2,61% | 1,5100 | 1,5700 | 1,5100 | 5.992 | ,00 |
| 15/2/1994 | 1,5300 | 5,52% | 1,4700 | 1,5300 | 1,4700 | 1.500 | ,00 |
| 14/2/1994 | 1,4500 | 3,57% | 1,4000 | 1,4500 | 1,4000 | 505 | ,00 |
| 11/2/1994 | 1,4000 | 2,94% | 1,3400 | 1,4000 | 1,3400 | 903 | ,00 |
| 10/2/1994 | 1,3600 | 3,82% | 1,3100 | 1,3600 | 1,3100 | 447 | ,00 |
| 09/2/1994 | 1,3100 | 4,80% | 1,2600 | 1,3100 | 1,2600 | 536 | ,00 |
| 08/2/1994 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,1500 | 1.082 | ,00 |
| 07/2/1994 | 1,2000 | -4,76% | 1,2500 | 1,2500 | 1,2000 | 360 | ,00 |
| 04/2/1994 | 1,2600 | -3,08% | 1,3100 | 1,3100 | 1,2600 | 3.620 | ,00 |
| 03/2/1994 | 1,3000 | -3,70% | 1,3500 | 1,3500 | 1,3000 | 360 | ,00 |
| 02/2/1994 | 1,3500 | -4,93% | 1,4100 | 1,4100 | 1,3500 | 360 | ,00 |
| 01/2/1994 | 1,4200 | 0,71% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 31/1/1994 | 1,4100 | -2,76% | 1,4400 | 1,4400 | 1,4100 | 903 | ,00 |
| 28/1/1994 | 1,4500 | 5,07% | 1,4000 | 1,4500 | 1,4000 | 89 | ,00 |
| 27/1/1994 | 1,3800 | -3,50% | 1,4300 | 1,4300 | 1,3800 | 3.792 | ,00 |
| 26/1/1994 | 1,4300 | -0,69% | 1,4400 | 1,4900 | 1,3800 | 38.146 | ,00 |
| 25/1/1994 | 1,4400 | 4,35% | 1,3800 | 1,4400 | 1,3800 | 1.941 | ,00 |
| 24/1/1994 | 1,3800 | 3,76% | 1,3300 | 1,3800 | 1,3300 | 3.882 | ,00 |
| 21/1/1994 | 1,3300 | 3,91% | 1,2800 | 1,3300 | 1,2800 | 2.708 | ,00 |
| 20/1/1994 | 1,2800 | 3,23% | 1,2300 | 1,2800 | 1,2300 | 5.416 | ,00 |
| 19/1/1994 | 1,2400 | 5,08% | 1,1900 | 1,2400 | 1,1900 | 1.787 | ,00 |
| 18/1/1994 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 5.416 | ,00 |
| 17/1/1994 | 1,1400 | 2,70% | 1,1000 | 1,1400 | 1,1000 | 3.792 | ,00 |
| 14/1/1994 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 13/1/1994 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 903 | ,00 |
| 12/1/1994 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 11/1/1994 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 10/1/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 07/1/1994 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 05/1/1994 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 04/1/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 03/1/1994 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 767 | ,00 |
| 31/12/1993 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 30/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 89 | ,00 |
| 29/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 28/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 27/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 24/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 23/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 22/12/1993 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 89 | ,00 |
| 21/12/1993 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 20/12/1993 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 27.085 | ,00 |
| 17/12/1993 | 1,1400 | 3,64% | 1,1000 | 1,1400 | 1,1000 | 451 | ,00 |
| 16/12/1993 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 270 | ,00 |
| 15/12/1993 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0300 | 180 | ,00 |
| 14/12/1993 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 13/12/1993 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0300 | 360 | ,00 |
| 10/12/1993 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 09/12/1993 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 08/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 07/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 06/12/1993 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 03/12/1993 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 02/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 01/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 30/11/1993 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 29/11/1993 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 26/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 25/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 24/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 23/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 22/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 19/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 18/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 17/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 16/11/1993 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 15/11/1993 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 12/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 11/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 10/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 09/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 08/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 05/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 04/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 03/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 02/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 01/11/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 29/10/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 27/10/1993 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 26/10/1993 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 25/10/1993 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 22/10/1993 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 21/10/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 20/10/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0200 | 1.263 | ,00 |
| 19/10/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 18/10/1993 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 360 | ,00 |
| 15/10/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 14/10/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 13/10/1993 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 12/10/1993 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 11/10/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 08/10/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 07/10/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 06/10/1993 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 05/10/1993 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 938 | ,00 |
| 04/10/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 01/10/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 30/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 29/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 28/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 27/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 24/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 23/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 22/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 21/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 45 | ,00 |
| 20/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 17/9/1993 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 16/9/1993 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 15/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 14/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 13/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 10/9/1993 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 09/9/1993 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 08/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 07/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 06/9/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 03/9/1993 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 02/9/1993 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 01/9/1993 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 31/8/1993 | 1,0300 | -2,83% | 1,0700 | 1,0700 | 1,0300 | 357 | ,00 |
| 30/8/1993 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 632 | ,00 |
| 27/8/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 26/8/1993 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 25/8/1993 | 1,0300 | -2,83% | 1,0700 | 1,0700 | 1,0300 | 223 | ,00 |
| 24/8/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 89 | ,00 |
| 23/8/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 20/8/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 541 | ,00 |
| 19/8/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 55.048 | ,00 |
| 18/8/1993 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 17/8/1993 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 938 | ,00 |
| 16/8/1993 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 13/8/1993 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 632 | ,00 |
| 12/8/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 180 | ,00 |
| 11/8/1993 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0200 | 541 | ,00 |
| 10/8/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 09/8/1993 | 1,0600 | 2,91% | 1,0200 | 1,0600 | 1,0200 | 360 | ,00 |
| 06/8/1993 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 1.787 | ,00 |
| 05/8/1993 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 04/8/1993 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 894 | ,00 |
| 03/8/1993 | 1,0200 | 0,00% | 1,0300 | 1,0300 | 1,0200 | 1.072 | ,00 |
| 02/8/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 30/7/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 180 | ,00 |
| 29/7/1993 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 28/7/1993 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 27/7/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 26/7/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 23/7/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 22/7/1993 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 21/7/1993 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 20/7/1993 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 45 | ,00 |
| 19/7/1993 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 16/7/1993 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 360 | ,00 |
| 15/7/1993 | 1,0100 | -0,98% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 14/7/1993 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 13/7/1993 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 12/7/1993 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 09/7/1993 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 08/7/1993 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 07/7/1993 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 06/7/1993 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 05/7/1993 | 1,0100 | -0,98% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 02/7/1993 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 01/7/1993 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 180 | ,00 |
| 30/6/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 812 | ,00 |
| 29/6/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 28/6/1993 | 0,9900 | -1,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 25/6/1993 | 1,0000 | 1,01% | 1,0000 | 1,0000 | 1,0000 | 89 | ,00 |
| 24/6/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 23/6/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 22/6/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 21/6/1993 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 903 | ,00 |
| 18/6/1993 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 541 | ,00 |
| 17/6/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 541 | ,00 |
| 16/6/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 903 | ,00 |
| 15/6/1993 | 0,9900 | -2,94% | 1,0200 | 1,0200 | 0,9900 | 225 | ,00 |
| 14/6/1993 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 11/6/1993 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 10/6/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 09/6/1993 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 08/6/1993 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 268 | ,00 |
| 04/6/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 03/6/1993 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 02/6/1993 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0200 | 180 | ,00 |
| 01/6/1993 | 1,0600 | -0,93% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 31/5/1993 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 28/5/1993 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 451 | ,00 |
| 27/5/1993 | 1,0600 | 0,00% | 1,0500 | 1,0600 | 1,0500 | 451 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 0,2600 | 191.250 |
| ΠΑΠ | 3,3500 | 6,35 % | 0,2000 | 22.555 |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 0,0380 | 4.006.650 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 100 |
| ΑΛΜΥ | 5,0400 | 3,70 % | 0,1800 | 111.698 |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 0,1030 | 23.199.748 |
| CNLCAP | 6,9500 | 2,96 % | 0,2000 | 4.581 |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 0,0400 | 6.479 |
| TITC | 49,3500 | 2,60 % | 1,2500 | 259.716 |
| ΦΡΙΓΟ | 0,4510 | 2,50 % | 0,0110 | 105.707 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 0,1030 | 79.955.905 |
| ΑΛΦΑ | 3,4500 | 0,94 % | 0,0320 | 29.604.531 |
| ΕΤΕ | 13,2200 | 0,30 % | 0,0400 | 21.689.056 |
| ΟΠΑΠ | 18,3400 | 1,89 % | 0,3400 | 18.348.062 |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 0,1400 | 17.048.189 |
| MTLN | 42,3800 | 0,67 % | 0,2800 | 14.673.942 |
| TITC | 49,3500 | 2,60 % | 1,2500 | 12.705.796 |
| ΔΕΗ | 17,8300 | -0,78 % | -0,1400 | 11.462.275 |
| ΟΤΕ | 16,8300 | 0,24 % | 0,0400 | 5.607.529 |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 0,0380 | 4.086.520 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 79,96εκ. |
| ΑΛΦΑ | 3,4500 | 0,94 % | 8.613.078 | 29,60εκ. |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 4.006.650 | 4,09εκ. |
| ΕΤΕ | 13,2200 | 0,30 % | 1.640.938 | 21,69εκ. |
| ΟΠΑΠ | 18,3400 | 1,89 % | 1.009.203 | 18,35εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8800 | -1,16 % | 693.990 | 1,32εκ. |
| ΔΕΗ | 17,8300 | -0,78 % | 642.037 | 11,46εκ. |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 623.079 | 17,05εκ. |
| ΕΛΧΑ | 3,9200 | -1,26 % | 528.730 | 2,12εκ. |
| ΑΔΜΗΕ | 2,9800 | 1,71 % | 521.229 | 1,55εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 191.250 | 1,20 % |
| ΠΕΡΦ | 8,2500 | -0,60 % | 152.103 | 1,08 % |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 0,64 % |
| EIS | 2,0200 | -1,70 % | 89.807 | 0,59 % |
| CNLCAP | 6,9500 | 2,96 % | 4.581 | 0,58 % |
| ΕΚΤΕΡ | 3,4900 | -0,99 % | 136.067 | 0,49 % |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 623.079 | 0,46 % |
| ΑΛΦΑ | 3,4500 | 0,94 % | 8.613.078 | 0,37 % |
| ΑΛΜΥ | 5,0400 | 3,70 % | 111.698 | 0,34 % |
| ΠΡΔ | 0,4600 | -2,13 % | 81.247 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 191.250 | 14,71 % |
| ΠΡΔ | 0,4600 | -2,13 % | 81.247 | 7,23 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 134 | 6,35 % |
| ΚΟΡΔΕ | 0,5300 | 0,76 % | 6.559 | 6,08 % |
| ΠΑΠ | 3,3500 | 6,35 % | 22.555 | 5,71 % |
| ΠΑΙΡ | 0,9000 | -2,60 % | 6.215 | 5,19 % |
| CNLCAP | 6,9500 | 2,96 % | 4.581 | 5,19 % |
| ΛΑΝΑΚ | 1,3800 | 2,22 % | 1.066 | 5,19 % |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 5,10 % |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 6.479 | 4,86 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|