| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 144.770 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 8.765 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 60.864 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΡΕΒΟΙΛ | 1,6550 | -1,49 % | -0,0250 | 6.827 |
Συνεχης ενημερωση
ΛΑΜΨΑ Α.Ε. (ΛΑΜΨΑ)
40,0000 €
0,0000 (0,00%)
- Άνοιγμα 40,0000
- Υψηλό 40,0000
- Χαμηλό 40,0000
- Όγκος 75
- Τζίρος 3.000 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/6/1995 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 29/6/1995 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0300 | 202 | ,00 |
| 28/6/1995 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 27/6/1995 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 26/6/1995 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 505 | ,00 |
| 23/6/1995 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 22/6/1995 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 530 | ,00 |
| 21/6/1995 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 151 | ,00 |
| 20/6/1995 | 1,0800 | -4,42% | 1,1300 | 1,1300 | 1,0800 | 808 | ,00 |
| 19/6/1995 | 1,1300 | -3,42% | 1,1700 | 1,1700 | 1,1300 | 505 | ,00 |
| 16/6/1995 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1700 | 25 | ,00 |
| 15/6/1995 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 14/6/1995 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 25 | ,00 |
| 13/6/1995 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 4 | ,00 |
| 09/6/1995 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 08/6/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 07/6/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 06/6/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 30 | ,00 |
| 05/6/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 02/6/1995 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 505 | ,00 |
| 01/6/1995 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 31/5/1995 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 30/5/1995 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 29/5/1995 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 26/5/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 25/5/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 24/5/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 23/5/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 22/5/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 19/5/1995 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 18/5/1995 | 1,2600 | -2,33% | 1,3100 | 1,3100 | 1,2600 | 250 | ,00 |
| 17/5/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 16/5/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 15/5/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 12/5/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 11/5/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 10/5/1995 | 1,2900 | 1,57% | 1,2500 | 1,2900 | 1,2500 | 505 | ,00 |
| 09/5/1995 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 08/5/1995 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 176 | ,00 |
| 05/5/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 04/5/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 03/5/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4 | ,00 |
| 02/5/1995 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 202 | ,00 |
| 28/4/1995 | 1,1600 | -0,85% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 27/4/1995 | 1,1700 | 0,86% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 26/4/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 25/4/1995 | 1,1600 | -3,33% | 1,1900 | 1,2000 | 1,1600 | 1.186 | ,00 |
| 20/4/1995 | 1,2000 | -2,44% | 1,2500 | 1,2500 | 1,2000 | 1.000 | ,00 |
| 19/4/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 18/4/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 17/4/1995 | 1,2300 | -3,91% | 1,2800 | 1,2800 | 1,2300 | 1.019 | ,00 |
| 14/4/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 13/4/1995 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 12/4/1995 | 1,2900 | 0,00% | 1,3100 | 1,3100 | 1,2900 | 1.000 | ,00 |
| 11/4/1995 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 530 | ,00 |
| 10/4/1995 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3100 | 656 | ,00 |
| 07/4/1995 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 06/4/1995 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 05/4/1995 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 04/4/1995 | 1,3200 | -3,65% | 1,3700 | 1,3700 | 1,3100 | 1.212 | ,00 |
| 03/4/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 31/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.010 | ,00 |
| 30/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 505 | ,00 |
| 29/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 28/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 505 | ,00 |
| 27/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 328 | ,00 |
| 24/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 23/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 22/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 523 | ,00 |
| 21/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 20/3/1995 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 1.010 | ,00 |
| 17/3/1995 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 16/3/1995 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 15/3/1995 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 14/3/1995 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 13/3/1995 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 10/3/1995 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 09/3/1995 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 757 | ,00 |
| 08/3/1995 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 1.666 | ,00 |
| 07/3/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 03/3/1995 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 101 | ,00 |
| 02/3/1995 | 1,4100 | 1,44% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 01/3/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 606 | ,00 |
| 28/2/1995 | 1,3900 | -4,14% | 1,4500 | 1,4500 | 1,3900 | 101 | ,00 |
| 27/2/1995 | 1,4500 | 4,32% | 1,3900 | 1,4500 | 1,3900 | 404 | ,00 |
| 24/2/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 757 | ,00 |
| 23/2/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 303 | ,00 |
| 22/2/1995 | 1,3900 | -4,14% | 1,4500 | 1,4500 | 1,3900 | 282 | ,00 |
| 21/2/1995 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1.010 | ,00 |
| 20/2/1995 | 1,4500 | 4,32% | 1,3900 | 1,4500 | 1,3900 | 505 | ,00 |
| 17/2/1995 | 1,3900 | -2,11% | 1,4200 | 1,4500 | 1,3900 | 2.020 | ,00 |
| 16/2/1995 | 1,4200 | 2,16% | 1,3900 | 1,4400 | 1,3900 | 3.788 | ,00 |
| 15/2/1995 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 1.717 | ,00 |
| 14/2/1995 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 1.010 | ,00 |
| 13/2/1995 | 1,3900 | 3,73% | 1,3400 | 1,3900 | 1,3400 | 3.283 | ,00 |
| 10/2/1995 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 1.540 | ,00 |
| 09/2/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 2.020 | ,00 |
| 08/2/1995 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 4.040 | ,00 |
| 07/2/1995 | 1,2800 | 4,07% | 1,2300 | 1,2800 | 1,2300 | 858 | ,00 |
| 06/2/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 03/2/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 02/2/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 01/2/1995 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 277 | ,00 |
| 31/1/1995 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 505 | ,00 |
| 30/1/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 2.070 | ,00 |
| 27/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 26/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 25/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 24/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 23/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 17 | ,00 |
| 20/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 19/1/1995 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 3.030 | ,00 |
| 18/1/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 883 | ,00 |
| 17/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 303 | ,00 |
| 16/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.414 | ,00 |
| 13/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 101 | ,00 |
| 12/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 11/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.060 | ,00 |
| 10/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 555 | ,00 |
| 09/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 05/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 04/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2400 | 5.606 | ,00 |
| 03/1/1995 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 1.641 | ,00 |
| 02/1/1995 | 1,2600 | -3,82% | 1,3100 | 1,3100 | 1,2600 | 303 | ,00 |
| 30/12/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.010 | ,00 |
| 29/12/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 28/12/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 27/12/1994 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 252 | ,00 |
| 23/12/1994 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 22/12/1994 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 606 | ,00 |
| 21/12/1994 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 530 | ,00 |
| 20/12/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 19/12/1994 | 1,3100 | -0,76% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 16/12/1994 | 1,3200 | 0,76% | 1,3300 | 1,3300 | 1,3200 | 200 | ,00 |
| 15/12/1994 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3100 | 1.919 | ,00 |
| 14/12/1994 | 1,3400 | -3,60% | 1,3900 | 1,3900 | 1,3400 | 505 | ,00 |
| 13/12/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 12/12/1994 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3400 | 505 | ,00 |
| 09/12/1994 | 1,4100 | 1,44% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 08/12/1994 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 07/12/1994 | 1,4100 | 1,44% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 06/12/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 05/12/1994 | 1,3900 | 3,73% | 1,3400 | 1,3900 | 1,3400 | 1.010 | ,00 |
| 02/12/1994 | 1,3400 | 3,88% | 1,2900 | 1,3400 | 1,2900 | 808 | ,00 |
| 01/12/1994 | 1,2900 | -1,53% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 30/11/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 500 | ,00 |
| 29/11/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 28/11/1994 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,3100 | 300 | ,00 |
| 25/11/1994 | 1,2900 | -1,53% | 1,2900 | 1,3400 | 1,2900 | 1.010 | ,00 |
| 24/11/1994 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,3100 | 500 | ,00 |
| 23/11/1994 | 1,3500 | 0,75% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 22/11/1994 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 21/11/1994 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 18/11/1994 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 25 | ,00 |
| 17/11/1994 | 1,3400 | 3,88% | 1,2900 | 1,3400 | 1,2900 | 227 | ,00 |
| 16/11/1994 | 1,2900 | -1,53% | 1,2900 | 1,2900 | 1,2900 | 1.010 | ,00 |
| 15/11/1994 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,3100 | 1.000 | ,00 |
| 14/11/1994 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 11/11/1994 | 1,2900 | -1,53% | 1,2900 | 1,2900 | 1,2900 | 1.010 | ,00 |
| 10/11/1994 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,3100 | 100 | ,00 |
| 09/11/1994 | 1,2900 | -1,53% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 08/11/1994 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,3100 | 1.000 | ,00 |
| 07/11/1994 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2900 | 2.778 | ,00 |
| 04/11/1994 | 1,3400 | -2,90% | 1,3800 | 1,3800 | 1,3400 | 505 | ,00 |
| 03/11/1994 | 1,3800 | -4,17% | 1,4400 | 1,4800 | 1,3800 | 505 | ,00 |
| 02/11/1994 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 01/11/1994 | 1,4500 | 0,69% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 31/10/1994 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 27/10/1994 | 1,4500 | 0,69% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 26/10/1994 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 25/10/1994 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 65 | ,00 |
| 24/10/1994 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 21/10/1994 | 1,4500 | 2,84% | 1,4100 | 1,4500 | 1,4100 | 303 | ,00 |
| 20/10/1994 | 1,4100 | 2,92% | 1,3600 | 1,4100 | 1,3600 | 1.666 | ,00 |
| 19/10/1994 | 1,3700 | 2,24% | 1,3500 | 1,3700 | 1,3500 | 1.800 | ,00 |
| 18/10/1994 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3200 | 1.439 | ,00 |
| 17/10/1994 | 1,3200 | 2,33% | 1,2900 | 1,3200 | 1,2900 | 909 | ,00 |
| 14/10/1994 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2900 | 1.313 | ,00 |
| 13/10/1994 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3200 | 606 | ,00 |
| 12/10/1994 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 2.020 | ,00 |
| 11/10/1994 | 1,2800 | -5,19% | 1,3400 | 1,3400 | 1,2800 | 808 | ,00 |
| 10/10/1994 | 1,3500 | 0,75% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 07/10/1994 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 656 | ,00 |
| 06/10/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 05/10/1994 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2300 | 1.338 | ,00 |
| 04/10/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 858 | ,00 |
| 03/10/1994 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 30/9/1994 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 29/9/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 28/9/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 27/9/1994 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 26/9/1994 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 2.950 | ,00 |
| 23/9/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 22/9/1994 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 505 | ,00 |
| 21/9/1994 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 20/9/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 19/9/1994 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 16/9/1994 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 15/9/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 14/9/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 707 | ,00 |
| 13/9/1994 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 12/9/1994 | 1,2900 | -1,53% | 1,3200 | 1,3200 | 1,2800 | 225 | ,00 |
| 09/9/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 08/9/1994 | 1,3100 | -0,76% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 07/9/1994 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 250 | ,00 |
| 06/9/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 757 | ,00 |
| 05/9/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 02/9/1994 | 1,3100 | -2,96% | 1,3400 | 1,3400 | 1,3100 | 1.010 | ,00 |
| 01/9/1994 | 1,3500 | 3,05% | 1,3200 | 1,3500 | 1,2900 | 15.750 | ,00 |
| 31/8/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2600 | 4.646 | ,00 |
| 30/8/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2900 | 303 | ,00 |
| 29/8/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 26/8/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2900 | 3.737 | ,00 |
| 25/8/1994 | 1,3100 | -4,38% | 1,3700 | 1,3700 | 1,3100 | 505 | ,00 |
| 24/8/1994 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 23/8/1994 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 22/8/1994 | 1,3700 | -3,52% | 1,4200 | 1,4200 | 1,3700 | 404 | ,00 |
| 19/8/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 18/8/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 17/8/1994 | 1,4200 | -1,39% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 16/8/1994 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 12/8/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 11/8/1994 | 1,4200 | -1,39% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 10/8/1994 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4400 | 13 | ,00 |
| 09/8/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 08/8/1994 | 1,4200 | -1,39% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 05/8/1994 | 1,4400 | 3,60% | 1,4100 | 1,4400 | 1,4100 | 259 | ,00 |
| 04/8/1994 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3500 | 303 | ,00 |
| 03/8/1994 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3500 | 1.010 | ,00 |
| 02/8/1994 | 1,4000 | 3,70% | 1,3500 | 1,4000 | 1,3500 | 2.778 | ,00 |
| 01/8/1994 | 1,3500 | 3,85% | 1,3000 | 1,3500 | 1,2500 | 16.920 | ,00 |
| 29/7/1994 | 1,3000 | 3,17% | 1,2500 | 1,3000 | 1,2000 | 13.435 | ,00 |
| 28/7/1994 | 1,2600 | 0,80% | 1,2700 | 1,2700 | 1,2200 | 3.500 | ,00 |
| 27/7/1994 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 26/7/1994 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 25/7/1994 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 22/7/1994 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 21/7/1994 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 101 | ,00 |
| 20/7/1994 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 404 | ,00 |
| 19/7/1994 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 303 | ,00 |
| 18/7/1994 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 303 | ,00 |
| 15/7/1994 | 1,1200 | 2,75% | 1,0900 | 1,1300 | 1,0900 | 757 | ,00 |
| 14/7/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 13/7/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 12/7/1994 | 1,0900 | -0,91% | 1,0900 | 1,0900 | 1,0900 | 50 | ,00 |
| 11/7/1994 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 1.154 | ,00 |
| 08/7/1994 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 07/7/1994 | 1,1400 | -1,72% | 1,1700 | 1,1700 | 1,1400 | 1.150 | ,00 |
| 06/7/1994 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 4.444 | ,00 |
| 05/7/1994 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 505 | ,00 |
| 04/7/1994 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 101 | ,00 |
| 01/7/1994 | 1,1500 | 2,68% | 1,1000 | 1,1500 | 1,1000 | 606 | ,00 |
| 30/6/1994 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 200 | ,00 |
| 29/6/1994 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 28/6/1994 | 1,1000 | -2,65% | 1,1200 | 1,1500 | 1,0900 | 3.030 | ,00 |
| 27/6/1994 | 1,1300 | -2,59% | 1,1700 | 1,1700 | 1,1300 | 2.225 | ,00 |
| 24/6/1994 | 1,1600 | -4,13% | 1,2100 | 1,2300 | 1,1600 | 328 | ,00 |
| 23/6/1994 | 1,2100 | 3,42% | 1,1600 | 1,2100 | 1,1600 | 227 | ,00 |
| 22/6/1994 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 21/6/1994 | 1,1700 | 0,86% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 17/6/1994 | 1,1600 | 0,00% | 1,1600 | 1,1900 | 1,1600 | 1.717 | ,00 |
| 16/6/1994 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 15/6/1994 | 1,1600 | -4,13% | 1,2000 | 1,2100 | 1,1600 | 1.717 | ,00 |
| 14/6/1994 | 1,2100 | -3,20% | 1,2600 | 1,2600 | 1,2100 | 1.275 | ,00 |
| 13/6/1994 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2500 | 101 | ,00 |
| 10/6/1994 | 1,3000 | -5,11% | 1,3500 | 1,3500 | 1,3000 | 101 | ,00 |
| 09/6/1994 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 08/6/1994 | 1,3500 | -4,93% | 1,4100 | 1,4100 | 1,3500 | 1.035 | ,00 |
| 07/6/1994 | 1,4200 | 0,71% | 1,4200 | 1,4200 | 1,4200 | 500 | ,00 |
| 06/6/1994 | 1,4100 | -4,08% | 1,4700 | 1,4700 | 1,4100 | 25 | ,00 |
| 03/6/1994 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 02/6/1994 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 01/6/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 31/5/1994 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 30/5/1994 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 27/5/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 26/5/1994 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 25/5/1994 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 24/5/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 23/5/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 20/5/1994 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 19/5/1994 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 18/5/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 17/5/1994 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 16/5/1994 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 13/5/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 11/5/1994 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 10/5/1994 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 09/5/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 06/5/1994 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 05/5/1994 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 04/5/1994 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 202 | ,00 |
| 03/5/1994 | 1,4400 | 3,60% | 1,3900 | 1,4400 | 1,3900 | 1.136 | ,00 |
| 28/4/1994 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3900 | 2.070 | ,00 |
| 27/4/1994 | 1,4400 | -4,00% | 1,5000 | 1,5000 | 1,4400 | 12.728 | ,00 |
| 26/4/1994 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,5000 | 202 | ,00 |
| 25/4/1994 | 1,5400 | 0,00% | 1,5400 | 1,5800 | 1,5300 | 2.778 | ,00 |
| 22/4/1994 | 1,5400 | 0,00% | 1,5400 | 1,6000 | 1,5100 | 9.521 | ,00 |
| 21/4/1994 | 1,5400 | 4,05% | 1,4800 | 1,5400 | 1,4800 | 47.693 | ,00 |
| 20/4/1994 | 1,4800 | 0,00% | 1,4500 | 1,4800 | 1,4500 | 34.700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΑΤΕΚ | 1,4300 | 5,93 % | 0,0800 | 706 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 36.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΑΙΣ | 3,3600 | 2,75 % | 0,0900 | 64.918 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 0,0550 | 11.429.792 |
| ΑΛΦΑ | 3,4760 | -0,26 % | -0,0090 | 8.875.024 |
| ΠΕΙΡ | 6,8260 | -0,03 % | -0,0020 | 8.117.447 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 7.606.648 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.535.402 |
| MTLN | 51,0500 | -0,97 % | -0,5000 | 5.870.844 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.197.155 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.627.533 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.869.179 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 2.770.192 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 3.578.346 | 11,43εκ. |
| ΑΛΦΑ | 3,4760 | -0,26 % | 2.548.567 | 8,88εκ. |
| ΠΕΙΡ | 6,8260 | -0,03 % | 1.187.039 | 8,12εκ. |
| AKTR | 7,7000 | -1,03 % | 844.597 | 6,54εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 635.685 | 7,61εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.471 | 262χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 515.173 | 3,87εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 483.864 | 30.493 |
| ΙΝΛΟΤ | 1,2180 | -0,49 % | 418.540 | 510,7χιλ. |
| CREDIA | 1,4420 | 1,41 % | 350.822 | 509,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 844.597 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| EIS | 1,2960 | 0,31 % | 45.359 | 0,30 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 0,28 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 21.488 | 0,28 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 148.027 | 0,25 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 231.138 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.471 | 0,21 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 32.583 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,4300 | 5,93 % | 706 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,0800 | 0,57 % | 20.463 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|