| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
ΛΑΜΨΑ Α.Ε. (ΛΑΜΨΑ)
41,0000 €
1,4000 (3,54%)
- Άνοιγμα 40,4000
- Υψηλό 41,0000
- Χαμηλό 40,4000
- Όγκος 450
- Τζίρος 18.380 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 1.082 | ,00 |
| 17/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 16/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 15/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 14/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 13/1/1992 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5400 | 1.805 | ,00 |
| 10/1/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 09/1/1992 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 10 | ,00 |
| 08/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 07/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 03/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 02/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 31/12/1991 | 1,5400 | -1,28% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 30/12/1991 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 24/12/1991 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 23/12/1991 | 1,5600 | 1,30% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 20/12/1991 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 19/12/1991 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,5000 | 135 | ,00 |
| 18/12/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 17/12/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 16/12/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 13/12/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 12/12/1991 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 541 | ,00 |
| 11/12/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 1.805 | ,00 |
| 10/12/1991 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 10 | ,00 |
| 09/12/1991 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 360 | ,00 |
| 06/12/1991 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5400 | 10 | ,00 |
| 05/12/1991 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 10 | ,00 |
| 04/12/1991 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 3.746 | ,00 |
| 03/12/1991 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 903 | ,00 |
| 02/12/1991 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 10 | ,00 |
| 29/11/1991 | 1,6200 | -9,50% | 1,7900 | 1,7900 | 1,6200 | 903 | ,00 |
| 28/11/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 27/11/1991 | 1,7900 | -0,56% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 26/11/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 25/11/1991 | 1,8000 | 4,65% | 1,7200 | 1,8000 | 1,6800 | 4.469 | ,00 |
| 22/11/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 21/11/1991 | 1,7200 | -4,44% | 1,8000 | 1,8000 | 1,7200 | 10 | ,00 |
| 20/11/1991 | 1,8000 | 0,56% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 19/11/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 18/11/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 15/11/1991 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7900 | 10 | ,00 |
| 14/11/1991 | 1,8300 | -4,19% | 1,9100 | 1,9100 | 1,8300 | 10 | ,00 |
| 13/11/1991 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,9100 | 10 | ,00 |
| 12/11/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 11/11/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 45 | ,00 |
| 08/11/1991 | 1,9500 | 4,28% | 1,8700 | 1,9500 | 1,8700 | 10 | ,00 |
| 07/11/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 06/11/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 05/11/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 04/11/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 01/11/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 31/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 30/10/1991 | 1,8700 | -1,06% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 29/10/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 25/10/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 24/10/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 23/10/1991 | 1,8900 | 1,07% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 22/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 21/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 18/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 17/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 16/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 15/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 14/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 11/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 10/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 09/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 07/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 04/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 03/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 02/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 01/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 30/9/1991 | 1,8700 | -4,10% | 1,9500 | 1,9500 | 1,8700 | 10 | ,00 |
| 27/9/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 26/9/1991 | 1,9500 | -1,02% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 25/9/1991 | 1,9700 | -3,90% | 2,0500 | 2,0500 | 1,9700 | 10 | ,00 |
| 24/9/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 23/9/1991 | 2,0500 | 0,99% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 20/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 19/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 18/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 17/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 16/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 13/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 1,9500 | 10 | ,00 |
| 12/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 180 | ,00 |
| 11/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 360 | ,00 |
| 10/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 09/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 06/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 360 | ,00 |
| 05/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 04/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 03/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 02/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 89 | ,00 |
| 30/8/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 29/8/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 3.927 | ,00 |
| 28/8/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 3.927 | ,00 |
| 27/8/1991 | 2,0300 | -4,69% | 2,1100 | 2,1100 | 2,0300 | 10 | ,00 |
| 26/8/1991 | 2,1300 | 0,95% | 2,1300 | 2,1300 | 2,1300 | 10 | ,00 |
| 23/8/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/8/1991 | 2,1100 | -3,65% | 2,1900 | 2,1900 | 2,1100 | 10 | ,00 |
| 21/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 20/8/1991 | 2,1900 | -1,35% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 19/8/1991 | 2,2200 | 1,37% | 2,2200 | 2,2200 | 2,2200 | 10 | ,00 |
| 14/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 13/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 12/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 09/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 08/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 07/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 06/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 05/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 02/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 01/8/1991 | 2,1900 | -1,35% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 31/7/1991 | 2,2200 | 5,21% | 2,1300 | 2,2200 | 2,1300 | 626 | ,00 |
| 30/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 26/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 25/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 24/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 18/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 17/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 15/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 11/7/1991 | 2,1100 | 3,94% | 2,0300 | 2,1100 | 2,0300 | 10 | ,00 |
| 10/7/1991 | 2,0300 | -0,98% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 09/7/1991 | 2,0500 | 0,99% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 08/7/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 05/7/1991 | 2,0300 | 4,10% | 1,9500 | 2,0300 | 1,9500 | 10 | ,00 |
| 04/7/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 541 | ,00 |
| 03/7/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 02/7/1991 | 1,9500 | -7,58% | 2,1100 | 2,1100 | 1,9500 | 10 | ,00 |
| 01/7/1991 | 2,1100 | -7,05% | 2,2700 | 2,2700 | 2,1100 | 10 | ,00 |
| 28/6/1991 | 2,2700 | 16,41% | 1,9500 | 2,2700 | 1,9500 | 10 | ,00 |
| 27/6/1991 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 10 | ,00 |
| 26/6/1991 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9500 | 903 | ,00 |
| 25/6/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 24/6/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 541 | ,00 |
| 21/6/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 20/6/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 19/6/1991 | 1,9500 | 3,17% | 1,8700 | 1,9500 | 1,8700 | 722 | ,00 |
| 18/6/1991 | 1,8900 | 5,00% | 1,8000 | 1,8900 | 1,8000 | 894 | ,00 |
| 17/6/1991 | 1,8000 | -12,20% | 2,0500 | 2,0500 | 1,8000 | 10 | ,00 |
| 14/6/1991 | 2,0500 | 0,99% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 13/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 903 | ,00 |
| 12/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 3.340 | ,00 |
| 11/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 10/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 07/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 06/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 05/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 04/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 03/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 31/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 30/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 29/5/1991 | 2,0300 | -0,98% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 28/5/1991 | 2,0500 | 0,99% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 23/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 22/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 21/5/1991 | 2,0300 | -0,98% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 20/5/1991 | 2,0500 | 5,13% | 1,9700 | 2,0500 | 1,8000 | 10 | ,00 |
| 17/5/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 903 | ,00 |
| 16/5/1991 | 1,9500 | -7,58% | 2,1100 | 2,1100 | 1,9500 | 360 | ,00 |
| 15/5/1991 | 2,1100 | -3,65% | 2,1900 | 2,1900 | 2,1100 | 10 | ,00 |
| 14/5/1991 | 2,1900 | -3,52% | 2,2700 | 2,2700 | 2,1900 | 10 | ,00 |
| 13/5/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 10/5/1991 | 2,2700 | 3,65% | 2,1900 | 2,2700 | 2,1900 | 10 | ,00 |
| 09/5/1991 | 2,1900 | -3,52% | 2,2700 | 2,2700 | 2,1900 | 10 | ,00 |
| 08/5/1991 | 2,2700 | -1,30% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 07/5/1991 | 2,3000 | 1,32% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 06/5/1991 | 2,2700 | -3,81% | 2,3600 | 2,3600 | 2,2700 | 10 | ,00 |
| 03/5/1991 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 1.263 | ,00 |
| 02/5/1991 | 2,3600 | 2,61% | 2,2700 | 2,3600 | 2,2700 | 10 | ,00 |
| 30/4/1991 | 2,3000 | 1,32% | 2,3000 | 2,3000 | 2,3000 | 894 | ,00 |
| 29/4/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 26/4/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 4.694 | ,00 |
| 25/4/1991 | 2,2700 | -12,69% | 2,6000 | 2,6000 | 2,2700 | 18.238 | ,00 |
| 24/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 23/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 22/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 19/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 18/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 17/4/1991 | 2,6000 | -1,14% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 16/4/1991 | 2,6300 | 1,15% | 2,6300 | 2,6300 | 2,6300 | 2.681 | ,00 |
| 15/4/1991 | 2,6000 | -5,80% | 2,7600 | 2,7600 | 2,6000 | 3.070 | ,00 |
| 12/4/1991 | 2,7600 | -2,82% | 2,8400 | 2,8400 | 2,6800 | 2.889 | ,00 |
| 11/4/1991 | 2,8400 | -3,07% | 2,9300 | 2,9300 | 2,8400 | 541 | ,00 |
| 10/4/1991 | 2,9300 | -1,01% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 09/4/1991 | 2,9600 | 1,02% | 2,9600 | 2,9600 | 2,9600 | 10 | ,00 |
| 04/4/1991 | 2,9300 | 3,17% | 2,8400 | 3,0900 | 2,8400 | 10 | ,00 |
| 03/4/1991 | 2,8400 | -8,09% | 3,0900 | 3,0900 | 2,8400 | 1.805 | ,00 |
| 02/4/1991 | 3,0900 | 0,00% | 3,0900 | 3,2500 | 3,0900 | 10 | ,00 |
| 01/4/1991 | 3,0900 | -5,79% | 3,2500 | 3,2500 | 3,0900 | 180 | ,00 |
| 29/3/1991 | 3,2800 | 11,95% | 2,9600 | 3,2800 | 2,9600 | 37.895 | ,00 |
| 28/3/1991 | 2,9300 | 6,16% | 2,7600 | 2,9300 | 2,7600 | 6.861 | ,00 |
| 27/3/1991 | 2,7600 | 9,52% | 2,5200 | 2,7600 | 2,5200 | 3.792 | ,00 |
| 26/3/1991 | 2,5200 | -3,08% | 2,6000 | 2,9300 | 2,5200 | 4.694 | ,00 |
| 22/3/1991 | 2,6000 | -6,81% | 2,7600 | 3,0900 | 2,6000 | 19.862 | ,00 |
| 21/3/1991 | 2,7900 | 22,91% | 2,3000 | 2,7900 | 2,3000 | 10 | ,00 |
| 20/3/1991 | 2,2700 | -6,97% | 2,4400 | 2,4400 | 2,1400 | 1.442.225 | ,00 |
| 19/3/1991 | 2,4400 | -16,72% | 2,9300 | 2,9300 | 2,4400 | 20.405 | ,00 |
| 18/3/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 8.215 | ,00 |
| 15/3/1991 | 2,9300 | 20,08% | 2,4400 | 2,9300 | 2,4400 | 78.549 | ,00 |
| 14/3/1991 | 2,4400 | 7,49% | 2,2700 | 2,4400 | 2,2700 | 10 | ,00 |
| 13/3/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 12/3/1991 | 2,2700 | 7,58% | 2,1100 | 2,2700 | 2,1100 | 10 | ,00 |
| 11/3/1991 | 2,1100 | -3,65% | 2,1900 | 2,1900 | 2,1100 | 903 | ,00 |
| 08/3/1991 | 2,1900 | -3,52% | 2,2700 | 2,2700 | 2,1900 | 10 | ,00 |
| 07/3/1991 | 2,2700 | -1,30% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 06/3/1991 | 2,3000 | 1,32% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 05/3/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 04/3/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 01/3/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 28/2/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 27/2/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 7.222 | ,00 |
| 26/2/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,1900 | 3.033 | ,00 |
| 25/2/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 22/2/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 21/2/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 20/2/1991 | 2,2700 | 3,65% | 2,1900 | 2,2700 | 2,1900 | 10 | ,00 |
| 19/2/1991 | 2,1900 | -1,35% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 15/2/1991 | 2,2200 | 1,37% | 2,2200 | 2,2200 | 2,2200 | 10 | ,00 |
| 14/2/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 13/2/1991 | 2,1900 | 3,79% | 2,1100 | 2,1900 | 2,1100 | 947 | ,00 |
| 12/2/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 11/2/1991 | 2,1100 | -4,95% | 2,1900 | 2,1900 | 2,1100 | 1.534 | ,00 |
| 08/2/1991 | 2,2200 | 1,37% | 2,2200 | 2,2200 | 2,2200 | 10 | ,00 |
| 07/2/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 06/2/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 05/2/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 3.611 | ,00 |
| 04/2/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 01/2/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 31/1/1991 | 2,1900 | -1,35% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 30/1/1991 | 2,2200 | 1,37% | 2,2200 | 2,2200 | 2,2200 | 10 | ,00 |
| 29/1/1991 | 2,1900 | -3,52% | 2,2700 | 2,2700 | 2,1900 | 14.175 | ,00 |
| 28/1/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 25/1/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 903 | ,00 |
| 24/1/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 6.003 | ,00 |
| 23/1/1991 | 2,2700 | -3,81% | 2,3600 | 2,3600 | 2,2700 | 8.802 | ,00 |
| 22/1/1991 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 21/1/1991 | 2,3600 | 2,16% | 2,3100 | 2,3600 | 2,3100 | 10.978 | ,00 |
| 18/1/1991 | 2,3100 | 1,76% | 2,2700 | 2,3100 | 2,2700 | 1.805 | ,00 |
| 17/1/1991 | 2,2700 | -1,30% | 2,2700 | 2,2700 | 2,2700 | 3.611 | ,00 |
| 16/1/1991 | 2,3000 | 5,02% | 2,2200 | 2,3000 | 2,2200 | 1.832 | ,00 |
| 15/1/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 14/1/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 11/1/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 10/1/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 09/1/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 08/1/1991 | 2,1900 | 3,79% | 2,1100 | 2,1900 | 2,1100 | 10 | ,00 |
| 07/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 1.354 | ,00 |
| 04/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 2.256 | ,00 |
| 03/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 02/1/1991 | 2,1100 | -0,94% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 31/12/1990 | 2,1300 | 0,95% | 2,1300 | 2,1300 | 2,1300 | 10 | ,00 |
| 28/12/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 27/12/1990 | 2,1100 | 8,21% | 1,9500 | 2,1100 | 1,9500 | 10 | ,00 |
| 24/12/1990 | 1,9500 | 0,00% | 1,9500 | 2,0300 | 1,9500 | 3.159 | ,00 |
| 21/12/1990 | 1,9500 | -7,58% | 2,1100 | 2,1100 | 1,9500 | 10 | ,00 |
| 20/12/1990 | 2,1100 | 3,94% | 2,0300 | 2,1100 | 2,0300 | 4.152 | ,00 |
| 19/12/1990 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 2.708 | ,00 |
| 18/12/1990 | 2,0300 | 4,10% | 1,9500 | 2,0300 | 1,9500 | 10 | ,00 |
| 17/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 14/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 13/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 903 | ,00 |
| 12/12/1990 | 1,9500 | -1,02% | 1,9500 | 1,9500 | 1,9500 | 903 | ,00 |
| 11/12/1990 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,8900 | 10 | ,00 |
| 10/12/1990 | 1,9700 | 1,03% | 1,9700 | 1,9700 | 1,9700 | 536 | ,00 |
| 07/12/1990 | 1,9500 | -1,02% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 06/12/1990 | 1,9700 | 1,03% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 05/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 04/12/1990 | 1,9500 | -3,94% | 2,0300 | 2,0300 | 1,9500 | 10 | ,00 |
| 03/12/1990 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 30/11/1990 | 2,0300 | -0,98% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 29/11/1990 | 2,0500 | -2,84% | 2,1300 | 2,1300 | 2,0500 | 10 | ,00 |
| 28/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 27/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 26/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 21/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 20/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 19.862 | ,00 |
| 15/11/1990 | 2,1100 | -0,94% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 14/11/1990 | 2,1300 | 0,95% | 2,1300 | 2,1300 | 2,1300 | 10 | ,00 |
| 13/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 09/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 08/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 18.580 | ,00 |
| 07/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 06/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/11/1990 | 2,1100 | -0,94% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 02/11/1990 | 2,1300 | 0,95% | 2,1300 | 2,1300 | 2,1300 | 10 | ,00 |
| 01/11/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 31/10/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|