| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΛΑΜΨΑ Α.Ε. (ΛΑΜΨΑ)
40,0000 €
0,0000 (0,00%)
- Άνοιγμα 40,0000
- Υψηλό 40,0000
- Χαμηλό 40,0000
- Όγκος 75
- Τζίρος 3.000 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7900 | 378 | ,00 |
| 11/9/1996 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8000 | 101.687 | ,00 |
| 10/9/1996 | 1,8300 | -3,17% | 1,8900 | 1,8900 | 1,8300 | 81.018 | ,00 |
| 09/9/1996 | 1,8900 | 2,16% | 1,8500 | 1,8900 | 1,8000 | 1.616 | ,00 |
| 06/9/1996 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8400 | 1.414 | ,00 |
| 05/9/1996 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 1.717 | ,00 |
| 04/9/1996 | 1,8000 | 4,05% | 1,7300 | 1,8000 | 1,7300 | 580 | ,00 |
| 03/9/1996 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 4.040 | ,00 |
| 02/9/1996 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7300 | 2.525 | ,00 |
| 30/8/1996 | 1,7300 | 4,22% | 1,6600 | 1,7300 | 1,6000 | 41.241 | ,00 |
| 29/8/1996 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,6000 | 1.010 | ,00 |
| 28/8/1996 | 1,6000 | 3,90% | 1,5400 | 1,6000 | 1,5400 | 505 | ,00 |
| 27/8/1996 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,5100 | 505 | ,00 |
| 26/8/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10 | ,00 |
| 23/8/1996 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,5100 | 202 | ,00 |
| 22/8/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 21/8/1996 | 1,5400 | -3,75% | 1,6000 | 1,6000 | 1,5400 | 202 | ,00 |
| 20/8/1996 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 19/8/1996 | 1,6000 | -4,19% | 1,6700 | 1,6700 | 1,6000 | 1.212 | ,00 |
| 16/8/1996 | 1,6700 | -3,47% | 1,7300 | 1,7300 | 1,6700 | 404 | ,00 |
| 14/8/1996 | 1,7300 | -3,89% | 1,8000 | 1,8000 | 1,7300 | 808 | ,00 |
| 13/8/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 12/8/1996 | 1,8000 | 3,45% | 1,7400 | 1,8000 | 1,7400 | 1.313 | ,00 |
| 09/8/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 08/8/1996 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 2.727 | ,00 |
| 07/8/1996 | 1,7200 | 3,61% | 1,6600 | 1,7200 | 1,6600 | 631 | ,00 |
| 06/8/1996 | 1,6600 | 3,11% | 1,6100 | 1,6600 | 1,6100 | 41.621 | ,00 |
| 05/8/1996 | 1,6100 | 3,87% | 1,5500 | 1,6100 | 1,5500 | 6.061 | ,00 |
| 02/8/1996 | 1,5500 | 2,65% | 1,5100 | 1,5500 | 1,5100 | 3.257 | ,00 |
| 01/8/1996 | 1,5100 | 2,72% | 1,4700 | 1,5100 | 1,4200 | 984 | ,00 |
| 31/7/1996 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 30/7/1996 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 202 | ,00 |
| 29/7/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 26/7/1996 | 1,4400 | 1,41% | 1,4200 | 1,4800 | 1,4200 | 606 | ,00 |
| 25/7/1996 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 202 | ,00 |
| 24/7/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 23/7/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 22/7/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 19/7/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 18/7/1996 | 1,3800 | -4,17% | 1,4400 | 1,4400 | 1,3800 | 252 | ,00 |
| 17/7/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 16/7/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 15/7/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 12/7/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 11/7/1996 | 1,4400 | 4,35% | 1,3800 | 1,4400 | 1,3800 | 1.060 | ,00 |
| 10/7/1996 | 1,3800 | -2,13% | 1,4100 | 1,4500 | 1,3800 | 353 | ,00 |
| 09/7/1996 | 1,4100 | 1,44% | 1,3900 | 1,4400 | 1,3900 | 3.131 | ,00 |
| 08/7/1996 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 05/7/1996 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 04/7/1996 | 1,3900 | -4,14% | 1,4500 | 1,4500 | 1,3900 | 1.540 | ,00 |
| 03/7/1996 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4500 | 1.010 | ,00 |
| 02/7/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10 | ,00 |
| 01/7/1996 | 1,5100 | 4,14% | 1,4500 | 1,5100 | 1,4500 | 1.035 | ,00 |
| 28/6/1996 | 1,4500 | 3,57% | 1,4000 | 1,4500 | 1,4000 | 1.313 | ,00 |
| 27/6/1996 | 1,4000 | 3,70% | 1,3500 | 1,4000 | 1,3500 | 3.535 | ,00 |
| 25/6/1996 | 1,3500 | -2,88% | 1,3900 | 1,4500 | 1,3500 | 4.899 | ,00 |
| 24/6/1996 | 1,3900 | -2,11% | 1,4200 | 1,4700 | 1,3900 | 3.156 | ,00 |
| 21/6/1996 | 1,4200 | 3,65% | 1,3700 | 1,4200 | 1,3700 | 5.051 | ,00 |
| 20/6/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 19/6/1996 | 1,3700 | -4,20% | 1,4300 | 1,4600 | 1,3700 | 2.828 | ,00 |
| 18/6/1996 | 1,4300 | -3,38% | 1,4800 | 1,4800 | 1,4300 | 1.262 | ,00 |
| 17/6/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 14/6/1996 | 1,4800 | 1,37% | 1,4600 | 1,5100 | 1,4600 | 1.515 | ,00 |
| 13/6/1996 | 1,4600 | -3,31% | 1,5100 | 1,5200 | 1,4600 | 1.464 | ,00 |
| 12/6/1996 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,5100 | 909 | ,00 |
| 11/6/1996 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,4600 | 505 | ,00 |
| 10/6/1996 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4400 | 1.414 | ,00 |
| 07/6/1996 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4900 | 1.818 | ,00 |
| 06/6/1996 | 1,5400 | -4,35% | 1,6100 | 1,6100 | 1,5400 | 1.515 | ,00 |
| 05/6/1996 | 1,6100 | -3,59% | 1,6700 | 1,6700 | 1,6100 | 2.070 | ,00 |
| 04/6/1996 | 1,6700 | -4,02% | 1,7400 | 1,7400 | 1,6700 | 202 | ,00 |
| 31/5/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 30/5/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 29/5/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 28/5/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 27/5/1996 | 1,7400 | 4,19% | 1,6700 | 1,7400 | 1,6100 | 4.293 | ,00 |
| 24/5/1996 | 1,6700 | -4,02% | 1,7400 | 1,7400 | 1,6700 | 227 | ,00 |
| 23/5/1996 | 1,7400 | -4,40% | 1,8200 | 1,8200 | 1,7400 | 505 | ,00 |
| 22/5/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 21/5/1996 | 1,8200 | -3,70% | 1,8900 | 1,8900 | 1,8200 | 505 | ,00 |
| 20/5/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 17/5/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 5 | ,00 |
| 16/5/1996 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 1.262 | ,00 |
| 15/5/1996 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 883 | ,00 |
| 14/5/1996 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 1.464 | ,00 |
| 13/5/1996 | 1,9100 | 3,80% | 1,8400 | 1,9100 | 1,8300 | 5.455 | ,00 |
| 10/5/1996 | 1,8400 | 3,95% | 1,7700 | 1,8400 | 1,7700 | 404 | ,00 |
| 09/5/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7400 | 2.626 | ,00 |
| 08/5/1996 | 1,7700 | -3,80% | 1,8400 | 1,8400 | 1,7700 | 5.758 | ,00 |
| 07/5/1996 | 1,8400 | -4,17% | 1,9200 | 1,9200 | 1,8400 | 39.094 | ,00 |
| 06/5/1996 | 1,9200 | 4,35% | 1,8400 | 1,9200 | 1,8400 | 26.846 | ,00 |
| 03/5/1996 | 1,8400 | 3,95% | 1,7700 | 1,8400 | 1,7700 | 202 | ,00 |
| 02/5/1996 | 1,7700 | 3,51% | 1,7100 | 1,7700 | 1,7100 | 25 | ,00 |
| 30/4/1996 | 1,7100 | 4,27% | 1,6400 | 1,7100 | 1,6400 | 25 | ,00 |
| 29/4/1996 | 1,6400 | 3,80% | 1,5800 | 1,6400 | 1,5800 | 5.253 | ,00 |
| 26/4/1996 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,4700 | 16.087 | ,00 |
| 25/4/1996 | 1,5300 | 3,38% | 1,4800 | 1,5400 | 1,4800 | 3.838 | ,00 |
| 24/4/1996 | 1,4800 | 2,07% | 1,4500 | 1,4800 | 1,4500 | 5.581 | ,00 |
| 23/4/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 3.636 | ,00 |
| 22/4/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 4.242 | ,00 |
| 19/4/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 18/4/1996 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4500 | 1.818 | ,00 |
| 17/4/1996 | 1,5100 | 4,14% | 1,4500 | 1,5100 | 1,4500 | 5.051 | ,00 |
| 16/4/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 404 | ,00 |
| 11/4/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 2.727 | ,00 |
| 10/4/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 7.980 | ,00 |
| 09/4/1996 | 1,4500 | -0,68% | 1,4600 | 1,4700 | 1,4100 | 5.793 | ,00 |
| 08/4/1996 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 3.535 | ,00 |
| 05/4/1996 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4800 | 7.475 | ,00 |
| 04/4/1996 | 1,5300 | 3,38% | 1,4800 | 1,5300 | 1,4300 | 3.914 | ,00 |
| 03/4/1996 | 1,4800 | -3,90% | 1,5400 | 1,5400 | 1,4800 | 5.253 | ,00 |
| 02/4/1996 | 1,5400 | -3,75% | 1,6000 | 1,6000 | 1,5400 | 202 | ,00 |
| 01/4/1996 | 1,6000 | -4,19% | 1,6700 | 1,6700 | 1,6000 | 606 | ,00 |
| 29/3/1996 | 1,6700 | 0,60% | 1,6600 | 1,7300 | 1,6000 | 33.387 | ,00 |
| 28/3/1996 | 1,6600 | -4,05% | 1,7300 | 1,7300 | 1,6600 | 181 | ,00 |
| 27/3/1996 | 1,7300 | -3,89% | 1,8000 | 1,8000 | 1,7300 | 171 | ,00 |
| 26/3/1996 | 1,8000 | -3,74% | 1,8700 | 1,8800 | 1,8000 | 12.223 | ,00 |
| 22/3/1996 | 1,8700 | -2,60% | 1,9200 | 2,0000 | 1,8700 | 66.448 | ,00 |
| 21/3/1996 | 1,9200 | 3,78% | 1,8500 | 1,9200 | 1,8500 | 34.927 | ,00 |
| 20/3/1996 | 1,8500 | 3,93% | 1,7800 | 1,8500 | 1,7800 | 33.185 | ,00 |
| 19/3/1996 | 1,7800 | 4,09% | 1,7100 | 1,7800 | 1,7100 | 5.354 | ,00 |
| 18/3/1996 | 1,7100 | 3,64% | 1,6500 | 1,7100 | 1,6500 | 6.869 | ,00 |
| 15/3/1996 | 1,6500 | 3,77% | 1,5900 | 1,6500 | 1,5900 | 404 | ,00 |
| 14/3/1996 | 1,5900 | 3,92% | 1,5300 | 1,5900 | 1,5300 | 808 | ,00 |
| 13/3/1996 | 1,5300 | 4,08% | 1,4700 | 1,5300 | 1,4700 | 145.676 | ,00 |
| 12/3/1996 | 1,4700 | 4,26% | 1,4100 | 1,4700 | 1,4100 | 48.540 | ,00 |
| 11/3/1996 | 1,4100 | 3,68% | 1,3600 | 1,4100 | 1,3600 | 23.739 | ,00 |
| 08/3/1996 | 1,3600 | 3,82% | 1,3100 | 1,3600 | 1,3100 | 4.040 | ,00 |
| 07/3/1996 | 1,3100 | 3,97% | 1,2600 | 1,3100 | 1,2600 | 9.041 | ,00 |
| 06/3/1996 | 1,2600 | 4,13% | 1,2100 | 1,2600 | 1,2100 | 39.599 | ,00 |
| 05/3/1996 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 17.729 | ,00 |
| 04/3/1996 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 1.288 | ,00 |
| 01/3/1996 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 1.262 | ,00 |
| 29/2/1996 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 1.540 | ,00 |
| 28/2/1996 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 10.556 | ,00 |
| 27/2/1996 | 1,0000 | 4,17% | 0,9600 | 1,0000 | 0,9600 | 30.710 | ,00 |
| 23/2/1996 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,9300 | 328 | ,00 |
| 22/2/1996 | 0,9300 | 4,49% | 0,8900 | 0,9300 | 0,8900 | 833 | ,00 |
| 21/2/1996 | 0,8900 | 3,49% | 0,8600 | 0,8900 | 0,8600 | 353 | ,00 |
| 20/2/1996 | 0,8600 | 3,61% | 0,8300 | 0,8600 | 0,8300 | 63.243 | ,00 |
| 19/2/1996 | 0,8300 | 3,75% | 0,8000 | 0,8300 | 0,8000 | 353 | ,00 |
| 16/2/1996 | 0,8000 | 3,90% | 0,7700 | 0,8000 | 0,7700 | 505 | ,00 |
| 15/2/1996 | 0,7700 | -2,53% | 0,7900 | 0,7900 | 0,7600 | 1.868 | ,00 |
| 14/2/1996 | 0,7900 | -4,82% | 0,8300 | 0,8400 | 0,7900 | 11.263 | ,00 |
| 13/2/1996 | 0,8300 | -3,49% | 0,8600 | 0,8600 | 0,8300 | 4.874 | ,00 |
| 12/2/1996 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8600 | 505 | ,00 |
| 09/2/1996 | 0,8700 | 3,57% | 0,8400 | 0,8700 | 0,8400 | 3.333 | ,00 |
| 08/2/1996 | 0,8400 | -3,45% | 0,8700 | 0,8700 | 0,8400 | 505 | ,00 |
| 07/2/1996 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 10 | ,00 |
| 06/2/1996 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 3.687 | ,00 |
| 05/2/1996 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 10 | ,00 |
| 02/2/1996 | 0,8700 | -3,33% | 0,9000 | 0,9000 | 0,8700 | 353 | ,00 |
| 01/2/1996 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 31/1/1996 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 707 | ,00 |
| 30/1/1996 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 505 | ,00 |
| 29/1/1996 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 1.010 | ,00 |
| 26/1/1996 | 0,8900 | -3,26% | 0,9200 | 0,9200 | 0,8900 | 252 | ,00 |
| 25/1/1996 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,9000 | 505 | ,00 |
| 24/1/1996 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,9000 | 858 | ,00 |
| 23/1/1996 | 0,9100 | -3,19% | 0,9400 | 0,9400 | 0,9100 | 1.111 | ,00 |
| 22/1/1996 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 19/1/1996 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 18/1/1996 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 17/1/1996 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 16/1/1996 | 0,9400 | 0,00% | 0,9400 | 0,9700 | 0,9400 | 2.323 | ,00 |
| 15/1/1996 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 12/1/1996 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 11/1/1996 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 10/1/1996 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 202 | ,00 |
| 09/1/1996 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 08/1/1996 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 05/1/1996 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 04/1/1996 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 03/1/1996 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 02/1/1996 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 29/12/1995 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 656 | ,00 |
| 28/12/1995 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 1.515 | ,00 |
| 27/12/1995 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 505 | ,00 |
| 22/12/1995 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 101 | ,00 |
| 21/12/1995 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 2.356 | ,00 |
| 20/12/1995 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.288 | ,00 |
| 19/12/1995 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 505 | ,00 |
| 18/12/1995 | 0,9400 | -4,08% | 0,9800 | 0,9800 | 0,9400 | 1.010 | ,00 |
| 15/12/1995 | 0,9800 | 2,08% | 0,9600 | 0,9900 | 0,9600 | 4.596 | ,00 |
| 14/12/1995 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 2.298 | ,00 |
| 13/12/1995 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 12/12/1995 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9500 | 606 | ,00 |
| 11/12/1995 | 0,9600 | 0,00% | 0,9500 | 0,9600 | 0,9500 | 1.818 | ,00 |
| 08/12/1995 | 0,9600 | 4,35% | 0,9200 | 0,9600 | 0,9200 | 200 | ,00 |
| 07/12/1995 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 303 | ,00 |
| 06/12/1995 | 0,8900 | -4,30% | 0,9300 | 0,9300 | 0,8900 | 505 | ,00 |
| 05/12/1995 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 04/12/1995 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 01/12/1995 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 30/11/1995 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 29/11/1995 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 28/11/1995 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 27/11/1995 | 0,9300 | 3,33% | 0,9000 | 0,9300 | 0,9000 | 3.030 | ,00 |
| 24/11/1995 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 23/11/1995 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 10 | ,00 |
| 22/11/1995 | 0,9000 | 3,45% | 0,8700 | 0,9000 | 0,8700 | 505 | ,00 |
| 21/11/1995 | 0,8700 | 1,16% | 0,8600 | 0,8700 | 0,8600 | 505 | ,00 |
| 20/11/1995 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8600 | 505 | ,00 |
| 17/11/1995 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 10 | ,00 |
| 16/11/1995 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 10 | ,00 |
| 15/11/1995 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 10 | ,00 |
| 14/11/1995 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 10 | ,00 |
| 13/11/1995 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 10 | ,00 |
| 10/11/1995 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 10 | ,00 |
| 09/11/1995 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 10 | ,00 |
| 08/11/1995 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 10 | ,00 |
| 07/11/1995 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 10 | ,00 |
| 06/11/1995 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 10 | ,00 |
| 03/11/1995 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 10 | ,00 |
| 02/11/1995 | 0,8700 | -3,33% | 0,9000 | 0,9000 | 0,8700 | 505 | ,00 |
| 01/11/1995 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 6 | ,00 |
| 31/10/1995 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 505 | ,00 |
| 30/10/1995 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,8700 | 858 | ,00 |
| 27/10/1995 | 0,9000 | -3,23% | 0,9300 | 0,9300 | 0,9000 | 681 | ,00 |
| 26/10/1995 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 10 | ,00 |
| 25/10/1995 | 0,9300 | -2,11% | 0,9500 | 0,9500 | 0,9300 | 757 | ,00 |
| 24/10/1995 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 23/10/1995 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9500 | 101 | ,00 |
| 20/10/1995 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 505 | ,00 |
| 19/10/1995 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 1.313 | ,00 |
| 18/10/1995 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 17/10/1995 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 16/10/1995 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 13/10/1995 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 12/10/1995 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 11/10/1995 | 0,9600 | -2,04% | 0,9800 | 0,9800 | 0,9600 | 454 | ,00 |
| 10/10/1995 | 0,9800 | 3,16% | 0,9500 | 0,9800 | 0,9500 | 303 | ,00 |
| 09/10/1995 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 06/10/1995 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 05/10/1995 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 04/10/1995 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9500 | 429 | ,00 |
| 03/10/1995 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 02/10/1995 | 0,9800 | -1,01% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 29/9/1995 | 0,9900 | 1,02% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 28/9/1995 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 27/9/1995 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 26/9/1995 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 25/9/1995 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 22/9/1995 | 0,9800 | -1,01% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 21/9/1995 | 0,9900 | 1,02% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 20/9/1995 | 0,9800 | -1,01% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 19/9/1995 | 0,9900 | 1,02% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 18/9/1995 | 0,9800 | -1,01% | 0,9800 | 0,9800 | 0,9800 | 454 | ,00 |
| 15/9/1995 | 0,9900 | -2,94% | 1,0300 | 1,0300 | 0,9900 | 500 | ,00 |
| 14/9/1995 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 0,9800 | 606 | ,00 |
| 13/9/1995 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 12/9/1995 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 11/9/1995 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 08/9/1995 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 07/9/1995 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 06/9/1995 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 05/9/1995 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 303 | ,00 |
| 04/9/1995 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 01/9/1995 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 50 | ,00 |
| 31/8/1995 | 1,0500 | -0,94% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 30/8/1995 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 29/8/1995 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 28/8/1995 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 25/8/1995 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 328 | ,00 |
| 24/8/1995 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0900 | 151 | ,00 |
| 23/8/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 22/8/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 21/8/1995 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 18/8/1995 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 17/8/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 16/8/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 11/8/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 10/8/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1200 | 656 | ,00 |
| 09/8/1995 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1000 | 353 | ,00 |
| 08/8/1995 | 1,1200 | 2,75% | 1,0800 | 1,1200 | 1,0700 | 808 | ,00 |
| 07/8/1995 | 1,0900 | 3,81% | 1,0500 | 1,0900 | 1,0500 | 712 | ,00 |
| 04/8/1995 | 1,0500 | 5,00% | 1,0100 | 1,0500 | 1,0000 | 2.550 | ,00 |
| 03/8/1995 | 1,0000 | -3,85% | 1,0400 | 1,0400 | 1,0000 | 303 | ,00 |
| 02/8/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 01/8/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 31/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 28/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 27/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 26/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 25/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 24/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 21/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 20/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 19/7/1995 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 18/7/1995 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 17/7/1995 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 303 | ,00 |
| 14/7/1995 | 1,0200 | 4,08% | 0,9800 | 1,0200 | 0,9800 | 1.010 | ,00 |
| 13/7/1995 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 12/7/1995 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 808 | ,00 |
| 11/7/1995 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 10/7/1995 | 0,9700 | -3,00% | 1,0000 | 1,0000 | 0,9700 | 732 | ,00 |
| 07/7/1995 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 06/7/1995 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 303 | ,00 |
| 05/7/1995 | 0,9900 | -3,88% | 1,0300 | 1,0300 | 0,9900 | 328 | ,00 |
| 04/7/1995 | 1,0300 | 0,00% | 1,0600 | 1,0600 | 1,0300 | 808 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|