| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΛΑΜΨΑ Α.Ε. (ΛΑΜΨΑ)
40,0000 €
0,0000 (0,00%)
- Άνοιγμα 40,0000
- Υψηλό 40,0000
- Χαμηλό 40,0000
- Όγκος 75
- Τζίρος 3.000 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 25/11/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 24/11/1997 | 1,3700 | -3,52% | 1,3700 | 1,3700 | 1,3700 | 101 | ,00 |
| 21/11/1997 | 1,4200 | -1,39% | 1,4200 | 1,4200 | 1,4200 | 100 | ,00 |
| 20/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 19/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 1.050 | ,00 |
| 18/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 17/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 14/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 13/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 12/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 11/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 10/11/1997 | 1,4400 | -1,37% | 1,3500 | 1,4400 | 1,3500 | 6.575 | ,00 |
| 07/11/1997 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 10 | ,00 |
| 06/11/1997 | 1,4600 | 5,04% | 1,3900 | 1,4600 | 1,2900 | 5.950 | ,00 |
| 05/11/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 04/11/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 03/11/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 31/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 30/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 800 | ,00 |
| 29/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 27/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 24/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 23/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 22/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 21/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 20/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 17/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 16/10/1997 | 1,3900 | 0,00% | 1,3100 | 1,3900 | 1,3100 | 1.650 | ,00 |
| 15/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 14/10/1997 | 1,3900 | -5,44% | 1,3500 | 1,4400 | 1,3500 | 9.600 | ,00 |
| 13/10/1997 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 1.000 | ,00 |
| 10/10/1997 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 100 | ,00 |
| 09/10/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 08/10/1997 | 1,4700 | 4,26% | 1,4600 | 1,4700 | 1,4600 | 4.250 | ,00 |
| 07/10/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 06/10/1997 | 1,4100 | 7,63% | 1,3200 | 1,4100 | 1,3200 | 9.425 | ,00 |
| 03/10/1997 | 1,3100 | -7,09% | 1,3100 | 1,3100 | 1,3100 | 400 | ,00 |
| 02/10/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 01/10/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 30/9/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 29/9/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 26/9/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 25/9/1997 | 1,4100 | -2,08% | 1,4500 | 1,4500 | 1,3300 | 3.200 | ,00 |
| 24/9/1997 | 1,4400 | 2,13% | 1,4200 | 1,4400 | 1,4200 | 7.000 | ,00 |
| 23/9/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 200 | ,00 |
| 22/9/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 19/9/1997 | 1,4100 | -4,08% | 1,4100 | 1,4100 | 1,4100 | 500 | ,00 |
| 18/9/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 17/9/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 16/9/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 15/9/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 12/9/1997 | 1,4700 | -2,00% | 1,4700 | 1,4700 | 1,4700 | 250 | ,00 |
| 11/9/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 10/9/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 09/9/1997 | 1,5000 | 2,74% | 1,5300 | 1,5300 | 1,4900 | 1.450 | ,00 |
| 08/9/1997 | 1,4600 | 8,15% | 1,4400 | 1,4600 | 1,4400 | 15.225 | ,00 |
| 05/9/1997 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 04/9/1997 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 1.500 | ,00 |
| 03/9/1997 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 02/9/1997 | 1,3600 | 4,62% | 1,3600 | 1,3600 | 1,3600 | 300 | ,00 |
| 01/9/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 29/8/1997 | 1,3000 | 2,36% | 1,3000 | 1,3000 | 1,3000 | 250 | ,00 |
| 28/8/1997 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 27/8/1997 | 1,2700 | 8,55% | 1,2600 | 1,2700 | 1,2600 | 1.875 | ,00 |
| 26/8/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 25/8/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 22/8/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 21/8/1997 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 200 | ,00 |
| 20/8/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 19/8/1997 | 1,2000 | 5,26% | 1,2000 | 1,2000 | 1,2000 | 250 | ,00 |
| 18/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 14/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 13/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 800 | ,00 |
| 12/8/1997 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 1.500 | ,00 |
| 11/8/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 250 | ,00 |
| 08/8/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 07/8/1997 | 1,1200 | 2,75% | 1,1200 | 1,1200 | 1,1200 | 3.000 | ,00 |
| 06/8/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 05/8/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 04/8/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 01/8/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 31/7/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 30/7/1997 | 1,0900 | -6,03% | 1,0900 | 1,0900 | 1,0900 | 250 | ,00 |
| 29/7/1997 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 28/7/1997 | 1,1600 | -0,85% | 1,1600 | 1,1600 | 1,1600 | 200 | ,00 |
| 25/7/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 24/7/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.500 | ,00 |
| 23/7/1997 | 1,1700 | 2,63% | 1,1700 | 1,1700 | 1,1700 | 400 | ,00 |
| 22/7/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 21/7/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 18/7/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 17/7/1997 | 1,1400 | -4,20% | 1,1400 | 1,1400 | 1,1400 | 725 | ,00 |
| 16/7/1997 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 15/7/1997 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1900 | 600 | ,00 |
| 14/7/1997 | 1,1800 | 0,85% | 1,1800 | 1,1800 | 1,1800 | 1.075 | ,00 |
| 11/7/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 10/7/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 09/7/1997 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 300 | ,00 |
| 08/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 07/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 04/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 03/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 02/7/1997 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 200 | ,00 |
| 01/7/1997 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1900 | 200 | ,00 |
| 30/6/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 250 | ,00 |
| 27/6/1997 | 1,2000 | 0,84% | 1,1600 | 1,2000 | 1,1600 | 375 | ,00 |
| 26/6/1997 | 1,1900 | -7,75% | 1,2100 | 1,2100 | 1,1900 | 650 | ,00 |
| 25/6/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 24/6/1997 | 1,2900 | -7,19% | 1,2900 | 1,2900 | 1,2900 | 3.100 | ,00 |
| 23/6/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 20/6/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 19/6/1997 | 1,3900 | 5,30% | 1,3900 | 1,3900 | 1,3900 | 500 | ,00 |
| 18/6/1997 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 17/6/1997 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 13/6/1997 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 12/6/1997 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 250 | ,00 |
| 11/6/1997 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 10/6/1997 | 1,3100 | -7,09% | 1,3100 | 1,3100 | 1,3100 | 400 | ,00 |
| 09/6/1997 | 1,4100 | 0,00% | 1,3100 | 1,4100 | 1,3100 | 4.450 | ,00 |
| 06/6/1997 | 1,4100 | -7,84% | 1,4100 | 1,4100 | 1,4100 | 4.000 | ,00 |
| 05/6/1997 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 04/6/1997 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 03/6/1997 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 02/6/1997 | 1,5300 | 1,32% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 30/5/1997 | 1,5100 | -7,93% | 1,6300 | 1,6300 | 1,5100 | 3.030 | ,00 |
| 29/5/1997 | 1,6400 | 2,50% | 1,6400 | 1,6400 | 1,6400 | 505 | ,00 |
| 28/5/1997 | 1,6000 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 3.535 | ,00 |
| 27/5/1997 | 1,6000 | 3,23% | 1,6000 | 1,6000 | 1,6000 | 101 | ,00 |
| 23/5/1997 | 1,5500 | 6,16% | 1,5500 | 1,5500 | 1,5500 | 505 | ,00 |
| 22/5/1997 | 1,4600 | 5,80% | 1,3700 | 1,4600 | 1,3700 | 1.439 | ,00 |
| 21/5/1997 | 1,3800 | 0,73% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 20/5/1997 | 1,3700 | -8,05% | 1,3700 | 1,3700 | 1,3700 | 2.222 | ,00 |
| 19/5/1997 | 1,4900 | 8,76% | 1,4800 | 1,4900 | 1,4800 | 700 | ,00 |
| 16/5/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 15/5/1997 | 1,3700 | 7,87% | 1,3700 | 1,3700 | 1,3700 | 3.131 | ,00 |
| 14/5/1997 | 1,2700 | 7,63% | 1,2700 | 1,2700 | 1,2700 | 1.313 | ,00 |
| 13/5/1997 | 1,1800 | 0,00% | 1,1800 | 1,2100 | 1,1400 | 5.581 | ,00 |
| 12/5/1997 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 09/5/1997 | 1,1800 | -0,84% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 08/5/1997 | 1,1900 | 9,17% | 1,1600 | 1,1900 | 1,1600 | 1.650 | ,00 |
| 07/5/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.843 | ,00 |
| 06/5/1997 | 1,0900 | 1,87% | 1,1500 | 1,1500 | 1,0900 | 2.576 | ,00 |
| 05/5/1997 | 1,0700 | 3,88% | 1,0700 | 1,0700 | 1,0700 | 1.010 | ,00 |
| 02/5/1997 | 1,0300 | -5,50% | 1,0100 | 1,0700 | 1,0000 | 5.606 | ,00 |
| 30/4/1997 | 1,0900 | -4,39% | 1,1500 | 1,1500 | 1,0900 | 5.500 | ,00 |
| 29/4/1997 | 1,1400 | -6,56% | 1,1400 | 1,1400 | 1,1400 | 1.010 | ,00 |
| 24/4/1997 | 1,2200 | 5,17% | 1,2200 | 1,2200 | 1,2200 | 505 | ,00 |
| 23/4/1997 | 1,1600 | 7,41% | 1,1000 | 1,1600 | 1,0900 | 1.818 | ,00 |
| 22/4/1997 | 1,0800 | -0,92% | 1,1000 | 1,1000 | 1,0800 | 2.525 | ,00 |
| 21/4/1997 | 1,0900 | -8,40% | 1,0900 | 1,1200 | 1,0900 | 8.925 | ,00 |
| 18/4/1997 | 1,1900 | -7,03% | 1,1900 | 1,1900 | 1,1900 | 250 | ,00 |
| 17/4/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 688 | ,00 |
| 16/4/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 15/4/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 14/4/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 11/4/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 10/4/1997 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 09/4/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 08/4/1997 | 1,3000 | 8,33% | 1,1400 | 1,3000 | 1,1400 | 9.100 | ,00 |
| 07/4/1997 | 1,2000 | -4,76% | 1,2200 | 1,2200 | 1,2000 | 1.000 | ,00 |
| 04/4/1997 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 03/4/1997 | 1,2600 | -8,03% | 1,2600 | 1,2600 | 1,2600 | 252 | ,00 |
| 02/4/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 01/4/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 31/3/1997 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 28/3/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 27/3/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 26/3/1997 | 1,3800 | 0,73% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 24/3/1997 | 1,3700 | 3,79% | 1,3700 | 1,3700 | 1,3700 | 277 | ,00 |
| 21/3/1997 | 1,3200 | 4,76% | 1,2100 | 1,3200 | 1,2100 | 757 | ,00 |
| 20/3/1997 | 1,2600 | -8,03% | 1,2600 | 1,2600 | 1,2600 | 252 | ,00 |
| 19/3/1997 | 1,3700 | -7,43% | 1,3700 | 1,3700 | 1,3700 | 252 | ,00 |
| 18/3/1997 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 17/3/1997 | 1,5000 | 5,63% | 1,5300 | 1,5300 | 1,5000 | 2.500 | ,00 |
| 14/3/1997 | 1,4200 | 9,23% | 1,4200 | 1,4200 | 1,4200 | 100 | ,00 |
| 13/3/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 12/3/1997 | 1,3000 | 7,44% | 1,2100 | 1,3000 | 1,2100 | 24.042 | ,00 |
| 11/3/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 07/3/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 06/3/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 101 | ,00 |
| 05/3/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 04/3/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 03/3/1997 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 28/2/1997 | 1,2200 | -6,87% | 1,2200 | 1,2200 | 1,2200 | 700 | ,00 |
| 27/2/1997 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.010 | ,00 |
| 26/2/1997 | 1,3100 | 0,00% | 1,3200 | 1,3200 | 1,3100 | 1.717 | ,00 |
| 25/2/1997 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 1.035 | ,00 |
| 24/2/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 21/2/1997 | 1,3000 | -3,70% | 1,3200 | 1,3200 | 1,3000 | 6.061 | ,00 |
| 20/2/1997 | 1,3500 | -2,88% | 1,3100 | 1,3500 | 1,2800 | 7.778 | ,00 |
| 19/2/1997 | 1,3900 | 2,96% | 1,3200 | 1,3900 | 1,2900 | 14.100 | ,00 |
| 18/2/1997 | 1,3500 | 2,27% | 1,3400 | 1,4400 | 1,3200 | 5.600 | ,00 |
| 17/2/1997 | 1,3200 | -8,33% | 1,3200 | 1,3200 | 1,3200 | 1.010 | ,00 |
| 14/2/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 13/2/1997 | 1,4400 | 3,60% | 1,4400 | 1,4400 | 1,4400 | 2.020 | ,00 |
| 12/2/1997 | 1,3900 | -5,44% | 1,3900 | 1,3900 | 1,3900 | 606 | ,00 |
| 11/2/1997 | 1,4700 | 0,00% | 1,5100 | 1,5100 | 1,4700 | 1.717 | ,00 |
| 10/2/1997 | 1,4700 | -8,13% | 1,4700 | 1,5100 | 1,4700 | 2.727 | ,00 |
| 07/2/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 06/2/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 05/2/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 04/2/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 03/2/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 31/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 30/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 29/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 28/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 27/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 24/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 23/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 22/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 21/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 20/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 17/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 16/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 15/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 14/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 13/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 10/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 09/1/1997 | 1,6000 | 3,90% | 1,6000 | 1,6000 | 1,6000 | 202 | ,00 |
| 08/1/1997 | 1,5400 | -1,28% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 07/1/1997 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 03/1/1997 | 1,5600 | 1,30% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 02/1/1997 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 31/12/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 30/12/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 27/12/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 24/12/1996 | 1,5400 | -1,28% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 23/12/1996 | 1,5600 | 1,30% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 20/12/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 19/12/1996 | 1,5400 | -4,35% | 1,6000 | 1,6000 | 1,5400 | 214 | ,00 |
| 18/12/1996 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 17/12/1996 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 16/12/1996 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 13/12/1996 | 1,6000 | -0,62% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 12/12/1996 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 11/12/1996 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 10/12/1996 | 1,6000 | 0,00% | 1,5800 | 1,6000 | 1,5800 | 303 | ,00 |
| 09/12/1996 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 06/12/1996 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 05/12/1996 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 04/12/1996 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 03/12/1996 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 02/12/1996 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 29/11/1996 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 28/11/1996 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 27/11/1996 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 26/11/1996 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 25/11/1996 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 22/11/1996 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 21/11/1996 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 20/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 19/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 18/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 15/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 14/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 13/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 12/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 11/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 08/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 07/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 06/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 05/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 04/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 01/11/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 31/10/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 30/10/1996 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 29/10/1996 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,6000 | 1.000 | ,00 |
| 25/10/1996 | 1,5900 | 3,25% | 1,5300 | 1,5900 | 1,4800 | 2.096 | ,00 |
| 24/10/1996 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 23/10/1996 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 22/10/1996 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 21/10/1996 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 18/10/1996 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 17/10/1996 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 16/10/1996 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 15/10/1996 | 1,5300 | 2,00% | 1,4800 | 1,5300 | 1,4800 | 1.010 | ,00 |
| 14/10/1996 | 1,5000 | 1,35% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 11/10/1996 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 10/10/1996 | 1,5000 | 2,04% | 1,4800 | 1,5000 | 1,4800 | 425 | ,00 |
| 09/10/1996 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 202 | ,00 |
| 08/10/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 07/10/1996 | 1,5000 | -3,85% | 1,5600 | 1,5600 | 1,5000 | 202 | ,00 |
| 04/10/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 03/10/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 02/10/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 808 | ,00 |
| 01/10/1996 | 1,5600 | -3,70% | 1,6200 | 1,6200 | 1,5600 | 202 | ,00 |
| 30/9/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 27/9/1996 | 1,6200 | -2,99% | 1,6700 | 1,6700 | 1,6200 | 202 | ,00 |
| 26/9/1996 | 1,6700 | -4,02% | 1,7400 | 1,7400 | 1,6700 | 202 | ,00 |
| 25/9/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 1.010 | ,00 |
| 24/9/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 23/9/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 20/9/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 19/9/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 35 | ,00 |
| 18/9/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 17/9/1996 | 1,7400 | -4,40% | 1,8200 | 1,8200 | 1,7400 | 6.061 | ,00 |
| 16/9/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 530 | ,00 |
| 13/9/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|