| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,5700 | -5,00 % | -0,0300 | 669 |
| ΚΟΡΔΕ | 0,5140 | -3,02 % | -0,0160 | 4.601 |
| ΕΛΛΑΚΤΩΡ | 1,8260 | -2,87 % | -0,0540 | 642.000 |
| ΒΟΣΥΣ | 2,2800 | -2,56 % | -0,0600 | 613 |
| ΟΛΥΜΠ | 2,3400 | -2,09 % | -0,0500 | 4.077 |
| ΜΟΤΟ | 2,5500 | -1,92 % | -0,0500 | 20.367 |
| ΔΡΟΜΕ | 0,3590 | -1,91 % | -0,0070 | 1.242 |
| ΠΡΟΦ | 7,8400 | -1,75 % | -0,1400 | 20.238 |
| AEM | 6,1700 | -1,67 % | -0,1050 | 19.536 |
| ΑΑΑΚ | 6,2500 | -1,57 % | -0,1000 | 143 |
Συνεχης ενημερωση
ΛΑΜΨΑ Α.Ε. (ΛΑΜΨΑ)
46,8000 €
0,4000 (0,86%)
- Άνοιγμα 46,8000
- Υψηλό 47,0000
- Χαμηλό 46,8000
- Όγκος 51
- Τζίρος 2.390 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/3/1998 | 1,2400 | 4,20% | 1,2100 | 1,2400 | 1,2100 | 3.636 | ,00 |
| 10/3/1998 | 1,1900 | 2,59% | 1,1300 | 1,1900 | 1,1300 | 1.111 | ,00 |
| 09/3/1998 | 1,1600 | -3,33% | 1,1900 | 1,2000 | 1,1600 | 4.040 | ,00 |
| 06/3/1998 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 2.000 | ,00 |
| 05/3/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 04/3/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 03/3/1998 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 27/2/1998 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 26/2/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 25/2/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 24/2/1998 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 23/2/1998 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 20/2/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 19/2/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 18/2/1998 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 505 | ,00 |
| 17/2/1998 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 16/2/1998 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 13/2/1998 | 1,2200 | -1,61% | 1,2200 | 1,2200 | 1,2200 | 200 | ,00 |
| 12/2/1998 | 1,2400 | 4,20% | 1,2300 | 1,2400 | 1,2300 | 6.566 | ,00 |
| 11/2/1998 | 1,1900 | 2,59% | 1,1900 | 1,1900 | 1,1900 | 3.535 | ,00 |
| 10/2/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.515 | ,00 |
| 09/2/1998 | 1,1600 | -2,52% | 1,1600 | 1,1600 | 1,1600 | 202 | ,00 |
| 06/2/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 05/2/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 04/2/1998 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 03/2/1998 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 02/2/1998 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 30/1/1998 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 29/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 28/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 27/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 26/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 23/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 22/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 378 | ,00 |
| 21/1/1998 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 20/1/1998 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 19/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 505 | ,00 |
| 16/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 15/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 14/1/1998 | 1,1900 | -3,25% | 1,2900 | 1,2900 | 1,1900 | 1.262 | ,00 |
| 13/1/1998 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 12/1/1998 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 09/1/1998 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 08/1/1998 | 1,2200 | -6,87% | 1,2300 | 1,2300 | 1,2200 | 1.515 | ,00 |
| 07/1/1998 | 1,3100 | 7,38% | 1,3100 | 1,3100 | 1,3100 | 656 | ,00 |
| 05/1/1998 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 02/1/1998 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 31/12/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 46 | ,00 |
| 30/12/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 505 | ,00 |
| 29/12/1997 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 24/12/1997 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 23/12/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 22/12/1997 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 2.020 | ,00 |
| 19/12/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 18/12/1997 | 1,2300 | -4,65% | 1,2300 | 1,2300 | 1,2300 | 1.010 | ,00 |
| 17/12/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 16/12/1997 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 15/12/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 11 | ,00 |
| 12/12/1997 | 1,2800 | -7,91% | 1,2800 | 1,2800 | 1,2800 | 1.010 | ,00 |
| 11/12/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 101 | ,00 |
| 10/12/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 09/12/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 08/12/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 05/12/1997 | 1,3900 | 0,00% | 1,2900 | 1,3900 | 1,2900 | 606 | ,00 |
| 04/12/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 03/12/1997 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 02/12/1997 | 1,4100 | 1,44% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 01/12/1997 | 1,3900 | 1,46% | 1,4500 | 1,4500 | 1,3900 | 2.020 | ,00 |
| 28/11/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 27/11/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 26/11/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 25/11/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 24/11/1997 | 1,3700 | -3,52% | 1,3700 | 1,3700 | 1,3700 | 101 | ,00 |
| 21/11/1997 | 1,4200 | -1,39% | 1,4200 | 1,4200 | 1,4200 | 100 | ,00 |
| 20/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 19/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 1.050 | ,00 |
| 18/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 17/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 14/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 13/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 12/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 11/11/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 10/11/1997 | 1,4400 | -1,37% | 1,3500 | 1,4400 | 1,3500 | 6.575 | ,00 |
| 07/11/1997 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 10 | ,00 |
| 06/11/1997 | 1,4600 | 5,04% | 1,3900 | 1,4600 | 1,2900 | 5.950 | ,00 |
| 05/11/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 04/11/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 03/11/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 31/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 30/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 800 | ,00 |
| 29/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 27/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 24/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 23/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 22/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 21/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 20/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 17/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 16/10/1997 | 1,3900 | 0,00% | 1,3100 | 1,3900 | 1,3100 | 1.650 | ,00 |
| 15/10/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 14/10/1997 | 1,3900 | -5,44% | 1,3500 | 1,4400 | 1,3500 | 9.600 | ,00 |
| 13/10/1997 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 1.000 | ,00 |
| 10/10/1997 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 100 | ,00 |
| 09/10/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 08/10/1997 | 1,4700 | 4,26% | 1,4600 | 1,4700 | 1,4600 | 4.250 | ,00 |
| 07/10/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 06/10/1997 | 1,4100 | 7,63% | 1,3200 | 1,4100 | 1,3200 | 9.425 | ,00 |
| 03/10/1997 | 1,3100 | -7,09% | 1,3100 | 1,3100 | 1,3100 | 400 | ,00 |
| 02/10/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 01/10/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 30/9/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 29/9/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 26/9/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 25/9/1997 | 1,4100 | -2,08% | 1,4500 | 1,4500 | 1,3300 | 3.200 | ,00 |
| 24/9/1997 | 1,4400 | 2,13% | 1,4200 | 1,4400 | 1,4200 | 7.000 | ,00 |
| 23/9/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 200 | ,00 |
| 22/9/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 19/9/1997 | 1,4100 | -4,08% | 1,4100 | 1,4100 | 1,4100 | 500 | ,00 |
| 18/9/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 17/9/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 16/9/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 15/9/1997 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 12/9/1997 | 1,4700 | -2,00% | 1,4700 | 1,4700 | 1,4700 | 250 | ,00 |
| 11/9/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 10/9/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 09/9/1997 | 1,5000 | 2,74% | 1,5300 | 1,5300 | 1,4900 | 1.450 | ,00 |
| 08/9/1997 | 1,4600 | 8,15% | 1,4400 | 1,4600 | 1,4400 | 15.225 | ,00 |
| 05/9/1997 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 04/9/1997 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 1.500 | ,00 |
| 03/9/1997 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 02/9/1997 | 1,3600 | 4,62% | 1,3600 | 1,3600 | 1,3600 | 300 | ,00 |
| 01/9/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 29/8/1997 | 1,3000 | 2,36% | 1,3000 | 1,3000 | 1,3000 | 250 | ,00 |
| 28/8/1997 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 27/8/1997 | 1,2700 | 8,55% | 1,2600 | 1,2700 | 1,2600 | 1.875 | ,00 |
| 26/8/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 25/8/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 22/8/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 21/8/1997 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 200 | ,00 |
| 20/8/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 19/8/1997 | 1,2000 | 5,26% | 1,2000 | 1,2000 | 1,2000 | 250 | ,00 |
| 18/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 14/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 13/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 800 | ,00 |
| 12/8/1997 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 1.500 | ,00 |
| 11/8/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 250 | ,00 |
| 08/8/1997 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 07/8/1997 | 1,1200 | 2,75% | 1,1200 | 1,1200 | 1,1200 | 3.000 | ,00 |
| 06/8/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 05/8/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 04/8/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 01/8/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 31/7/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 30/7/1997 | 1,0900 | -6,03% | 1,0900 | 1,0900 | 1,0900 | 250 | ,00 |
| 29/7/1997 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 28/7/1997 | 1,1600 | -0,85% | 1,1600 | 1,1600 | 1,1600 | 200 | ,00 |
| 25/7/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 24/7/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.500 | ,00 |
| 23/7/1997 | 1,1700 | 2,63% | 1,1700 | 1,1700 | 1,1700 | 400 | ,00 |
| 22/7/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 21/7/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 18/7/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 17/7/1997 | 1,1400 | -4,20% | 1,1400 | 1,1400 | 1,1400 | 725 | ,00 |
| 16/7/1997 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 15/7/1997 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1900 | 600 | ,00 |
| 14/7/1997 | 1,1800 | 0,85% | 1,1800 | 1,1800 | 1,1800 | 1.075 | ,00 |
| 11/7/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 10/7/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 09/7/1997 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 300 | ,00 |
| 08/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 07/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 04/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 03/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 02/7/1997 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 200 | ,00 |
| 01/7/1997 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1900 | 200 | ,00 |
| 30/6/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 250 | ,00 |
| 27/6/1997 | 1,2000 | 0,84% | 1,1600 | 1,2000 | 1,1600 | 375 | ,00 |
| 26/6/1997 | 1,1900 | -7,75% | 1,2100 | 1,2100 | 1,1900 | 650 | ,00 |
| 25/6/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 24/6/1997 | 1,2900 | -7,19% | 1,2900 | 1,2900 | 1,2900 | 3.100 | ,00 |
| 23/6/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 20/6/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 19/6/1997 | 1,3900 | 5,30% | 1,3900 | 1,3900 | 1,3900 | 500 | ,00 |
| 18/6/1997 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 17/6/1997 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 13/6/1997 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 12/6/1997 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 250 | ,00 |
| 11/6/1997 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 10/6/1997 | 1,3100 | -7,09% | 1,3100 | 1,3100 | 1,3100 | 400 | ,00 |
| 09/6/1997 | 1,4100 | 0,00% | 1,3100 | 1,4100 | 1,3100 | 4.450 | ,00 |
| 06/6/1997 | 1,4100 | -7,84% | 1,4100 | 1,4100 | 1,4100 | 4.000 | ,00 |
| 05/6/1997 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 04/6/1997 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 03/6/1997 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 02/6/1997 | 1,5300 | 1,32% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 30/5/1997 | 1,5100 | -7,93% | 1,6300 | 1,6300 | 1,5100 | 3.030 | ,00 |
| 29/5/1997 | 1,6400 | 2,50% | 1,6400 | 1,6400 | 1,6400 | 505 | ,00 |
| 28/5/1997 | 1,6000 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 3.535 | ,00 |
| 27/5/1997 | 1,6000 | 3,23% | 1,6000 | 1,6000 | 1,6000 | 101 | ,00 |
| 23/5/1997 | 1,5500 | 6,16% | 1,5500 | 1,5500 | 1,5500 | 505 | ,00 |
| 22/5/1997 | 1,4600 | 5,80% | 1,3700 | 1,4600 | 1,3700 | 1.439 | ,00 |
| 21/5/1997 | 1,3800 | 0,73% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 20/5/1997 | 1,3700 | -8,05% | 1,3700 | 1,3700 | 1,3700 | 2.222 | ,00 |
| 19/5/1997 | 1,4900 | 8,76% | 1,4800 | 1,4900 | 1,4800 | 700 | ,00 |
| 16/5/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 15/5/1997 | 1,3700 | 7,87% | 1,3700 | 1,3700 | 1,3700 | 3.131 | ,00 |
| 14/5/1997 | 1,2700 | 7,63% | 1,2700 | 1,2700 | 1,2700 | 1.313 | ,00 |
| 13/5/1997 | 1,1800 | 0,00% | 1,1800 | 1,2100 | 1,1400 | 5.581 | ,00 |
| 12/5/1997 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 09/5/1997 | 1,1800 | -0,84% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 08/5/1997 | 1,1900 | 9,17% | 1,1600 | 1,1900 | 1,1600 | 1.650 | ,00 |
| 07/5/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.843 | ,00 |
| 06/5/1997 | 1,0900 | 1,87% | 1,1500 | 1,1500 | 1,0900 | 2.576 | ,00 |
| 05/5/1997 | 1,0700 | 3,88% | 1,0700 | 1,0700 | 1,0700 | 1.010 | ,00 |
| 02/5/1997 | 1,0300 | -5,50% | 1,0100 | 1,0700 | 1,0000 | 5.606 | ,00 |
| 30/4/1997 | 1,0900 | -4,39% | 1,1500 | 1,1500 | 1,0900 | 5.500 | ,00 |
| 29/4/1997 | 1,1400 | -6,56% | 1,1400 | 1,1400 | 1,1400 | 1.010 | ,00 |
| 24/4/1997 | 1,2200 | 5,17% | 1,2200 | 1,2200 | 1,2200 | 505 | ,00 |
| 23/4/1997 | 1,1600 | 7,41% | 1,1000 | 1,1600 | 1,0900 | 1.818 | ,00 |
| 22/4/1997 | 1,0800 | -0,92% | 1,1000 | 1,1000 | 1,0800 | 2.525 | ,00 |
| 21/4/1997 | 1,0900 | -8,40% | 1,0900 | 1,1200 | 1,0900 | 8.925 | ,00 |
| 18/4/1997 | 1,1900 | -7,03% | 1,1900 | 1,1900 | 1,1900 | 250 | ,00 |
| 17/4/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 688 | ,00 |
| 16/4/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 15/4/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 14/4/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 11/4/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 10/4/1997 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 09/4/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 08/4/1997 | 1,3000 | 8,33% | 1,1400 | 1,3000 | 1,1400 | 9.100 | ,00 |
| 07/4/1997 | 1,2000 | -4,76% | 1,2200 | 1,2200 | 1,2000 | 1.000 | ,00 |
| 04/4/1997 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 03/4/1997 | 1,2600 | -8,03% | 1,2600 | 1,2600 | 1,2600 | 252 | ,00 |
| 02/4/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 01/4/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 31/3/1997 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 28/3/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 27/3/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 26/3/1997 | 1,3800 | 0,73% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 24/3/1997 | 1,3700 | 3,79% | 1,3700 | 1,3700 | 1,3700 | 277 | ,00 |
| 21/3/1997 | 1,3200 | 4,76% | 1,2100 | 1,3200 | 1,2100 | 757 | ,00 |
| 20/3/1997 | 1,2600 | -8,03% | 1,2600 | 1,2600 | 1,2600 | 252 | ,00 |
| 19/3/1997 | 1,3700 | -7,43% | 1,3700 | 1,3700 | 1,3700 | 252 | ,00 |
| 18/3/1997 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 17/3/1997 | 1,5000 | 5,63% | 1,5300 | 1,5300 | 1,5000 | 2.500 | ,00 |
| 14/3/1997 | 1,4200 | 9,23% | 1,4200 | 1,4200 | 1,4200 | 100 | ,00 |
| 13/3/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 12/3/1997 | 1,3000 | 7,44% | 1,2100 | 1,3000 | 1,2100 | 24.042 | ,00 |
| 11/3/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 07/3/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 06/3/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 101 | ,00 |
| 05/3/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 04/3/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 03/3/1997 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 28/2/1997 | 1,2200 | -6,87% | 1,2200 | 1,2200 | 1,2200 | 700 | ,00 |
| 27/2/1997 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.010 | ,00 |
| 26/2/1997 | 1,3100 | 0,00% | 1,3200 | 1,3200 | 1,3100 | 1.717 | ,00 |
| 25/2/1997 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 1.035 | ,00 |
| 24/2/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10 | ,00 |
| 21/2/1997 | 1,3000 | -3,70% | 1,3200 | 1,3200 | 1,3000 | 6.061 | ,00 |
| 20/2/1997 | 1,3500 | -2,88% | 1,3100 | 1,3500 | 1,2800 | 7.778 | ,00 |
| 19/2/1997 | 1,3900 | 2,96% | 1,3200 | 1,3900 | 1,2900 | 14.100 | ,00 |
| 18/2/1997 | 1,3500 | 2,27% | 1,3400 | 1,4400 | 1,3200 | 5.600 | ,00 |
| 17/2/1997 | 1,3200 | -8,33% | 1,3200 | 1,3200 | 1,3200 | 1.010 | ,00 |
| 14/2/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 13/2/1997 | 1,4400 | 3,60% | 1,4400 | 1,4400 | 1,4400 | 2.020 | ,00 |
| 12/2/1997 | 1,3900 | -5,44% | 1,3900 | 1,3900 | 1,3900 | 606 | ,00 |
| 11/2/1997 | 1,4700 | 0,00% | 1,5100 | 1,5100 | 1,4700 | 1.717 | ,00 |
| 10/2/1997 | 1,4700 | -8,13% | 1,4700 | 1,5100 | 1,4700 | 2.727 | ,00 |
| 07/2/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 06/2/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 05/2/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 04/2/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 03/2/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 31/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 30/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 29/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 28/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 27/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 24/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 23/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 22/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 21/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 20/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 17/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 16/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 15/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 14/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 13/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 10/1/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 09/1/1997 | 1,6000 | 3,90% | 1,6000 | 1,6000 | 1,6000 | 202 | ,00 |
| 08/1/1997 | 1,5400 | -1,28% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 07/1/1997 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 03/1/1997 | 1,5600 | 1,30% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 02/1/1997 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 31/12/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 30/12/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 27/12/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 24/12/1996 | 1,5400 | -1,28% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 23/12/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,7500 | 3,59 % | 0,0260 | 2 |
| ΓΚΜΕΖΖ | 0,4545 | 3,18 % | 0,0140 | 61.484 |
| ΛΑΝΑΚ | 1,4200 | 2,90 % | 0,0400 | 174 |
| DIMAND | 10,7000 | 2,88 % | 0,3000 | 13.731 |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 0,0400 | 6.479 |
| ΝΑΚΑΣ | 3,8600 | 2,12 % | 0,0800 | 130 |
| ΙΛΥΔΑ | 5,0200 | 1,83 % | 0,0900 | 8.567 |
| ΠΑΙΡ | 0,9160 | 1,78 % | 0,0160 | 868 |
| ΜΕΡΚΟ | 35,6000 | 1,71 % | 0,6000 | 21 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 34 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5280 | 1,00 % | 0,0350 | 12.155.981 |
| ΕΤΕ | 13,2950 | 0,57 % | 0,0750 | 9.284.976 |
| ΜΠΕΛΑ | 27,6800 | 1,24 % | 0,3400 | 8.794.024 |
| MTLN | 41,8000 | -1,37 % | -0,5800 | 5.831.661 |
| ΑΛΦΑ | 3,4940 | 1,28 % | 0,0440 | 4.784.473 |
| TITC | 49,4000 | 0,10 % | 0,0500 | 3.215.934 |
| ΟΠΑΠ | 18,3100 | -0,16 % | -0,0300 | 2.640.899 |
| ΙΝΛΟΤ | 1,0500 | 1,16 % | 0,0120 | 2.251.464 |
| ΔΕΗ | 17,9600 | 0,73 % | 0,1300 | 1.922.945 |
| ΛΑΜΔΑ | 7,0900 | 0,14 % | 0,0100 | 1.492.918 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5280 | 1,00 % | 3.437.476 | 12,16εκ. |
| ΙΝΛΟΤ | 1,0500 | 1,16 % | 2.143.015 | 2,25εκ. |
| ΑΛΦΑ | 3,4940 | 1,28 % | 1.370.292 | 4,78εκ. |
| ΕΤΕ | 13,2950 | 0,57 % | 699.130 | 9,28εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8260 | -2,87 % | 642.000 | 1,17εκ. |
| ΜΠΕΛΑ | 27,6800 | 1,24 % | 317.658 | 8,79εκ. |
| CREDIA | 1,5940 | -0,99 % | 310.718 | 497,1χιλ. |
| ΛΑΜΔΑ | 7,0900 | 0,14 % | 208.566 | 1,49εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4395 | 0,00 % | 153.683 | 67.717 |
| ΦΡΛΚ | 4,2450 | -0,12 % | 147.934 | 627,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,2450 | -0,12 % | 147.934 | 0,29 % |
| ΑΝΔΡΟ | 7,8400 | -0,51 % | 9.200 | 0,25 % |
| ΜΠΕΛΑ | 27,6800 | 1,24 % | 317.658 | 0,24 % |
| ΕΛΛΑΚΤΩΡ | 1,8260 | -2,87 % | 642.000 | 0,18 % |
| ΟΤΟΕΛ | 11,9000 | 0,51 % | 76.646 | 0,16 % |
| ΔΟΜΙΚ | 2,3200 | 0,87 % | 24.035 | 0,15 % |
| CNLCAP | 7,0000 | 0,72 % | 1.069 | 0,14 % |
| ΚΟΥΑΛ | 1,2400 | 0,00 % | 32.883 | 0,12 % |
| ΛΑΜΔΑ | 7,0900 | 0,14 % | 208.566 | 0,12 % |
| ΙΝΛΟΤ | 1,0500 | 1,16 % | 2.143.015 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8260 | -2,87 % | 642.000 | 7,02 % |
| ΝΑΚΑΣ | 3,8600 | 2,12 % | 130 | 6,35 % |
| ΔΟΜΙΚ | 2,3200 | 0,87 % | 24.035 | 6,09 % |
| TREK | 2,7900 | -1,40 % | 2.321 | 5,65 % |
| ΔΡΟΜΕ | 0,3590 | -1,91 % | 1.242 | 5,46 % |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 6.479 | 4,73 % |
| ΛΑΝΑΚ | 1,4200 | 2,90 % | 174 | 4,35 % |
| ΠΑΙΡ | 0,9160 | 1,78 % | 868 | 4,00 % |
| ΑΑΑΚ | 6,2500 | -1,57 % | 143 | 4,00 % |
| DIMAND | 10,7000 | 2,88 % | 13.731 | 3,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|