| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΛΑΜΨΑ Α.Ε. (ΛΑΜΨΑ)
40,0000 €
0,0000 (0,00%)
- Άνοιγμα 40,0000
- Υψηλό 40,0000
- Χαμηλό 40,0000
- Όγκος 75
- Τζίρος 3.000 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/1999 | 5,8600 | 7,92% | 5,8600 | 5,8600 | 5,8100 | 233.828 | ,00 |
| 08/2/1999 | 5,4300 | 6,89% | 5,4000 | 5,4300 | 5,2900 | 219.163 | ,00 |
| 05/2/1999 | 5,0800 | -1,17% | 5,2200 | 5,2700 | 4,9200 | 72.500 | ,00 |
| 04/2/1999 | 5,1400 | 4,05% | 5,0700 | 5,1700 | 4,7900 | 83.316 | ,00 |
| 03/2/1999 | 4,9400 | -4,26% | 5,2300 | 5,2600 | 4,9400 | 70.921 | ,00 |
| 02/2/1999 | 5,1600 | 4,88% | 5,2100 | 5,2900 | 4,9400 | 73.901 | ,00 |
| 01/2/1999 | 4,9200 | 7,89% | 4,9200 | 4,9200 | 4,7200 | 122.083 | ,00 |
| 29/1/1999 | 4,5600 | -1,72% | 4,6500 | 4,7800 | 4,5000 | 26.366 | ,00 |
| 28/1/1999 | 4,6400 | 0,43% | 4,7000 | 4,7700 | 4,4300 | 10.150 | ,00 |
| 27/1/1999 | 4,6200 | -0,65% | 4,9200 | 4,9400 | 4,6200 | 29.740 | ,00 |
| 26/1/1999 | 4,6500 | 6,65% | 4,4200 | 4,7100 | 4,4200 | 20.406 | ,00 |
| 25/1/1999 | 4,3600 | -6,84% | 4,5500 | 4,5900 | 4,3600 | 20.916 | ,00 |
| 22/1/1999 | 4,6800 | -0,43% | 4,5300 | 4,7600 | 4,5000 | 21.340 | ,00 |
| 21/1/1999 | 4,7000 | -2,29% | 4,9600 | 4,9600 | 4,6700 | 25.668 | ,00 |
| 20/1/1999 | 4,8100 | -3,80% | 5,1000 | 5,1000 | 4,6600 | 50.550 | ,00 |
| 19/1/1999 | 5,0000 | -0,40% | 5,4200 | 5,4200 | 4,9500 | 61.571 | ,00 |
| 18/1/1999 | 5,0200 | 7,96% | 5,0200 | 5,0200 | 5,0200 | 186.003 | ,00 |
| 15/1/1999 | 4,6500 | 0,65% | 4,8500 | 4,8500 | 4,5900 | 23.436 | ,00 |
| 14/1/1999 | 4,6200 | 7,44% | 4,3600 | 4,6400 | 4,3600 | 24.775 | ,00 |
| 13/1/1999 | 4,3000 | -6,32% | 4,5000 | 4,5900 | 4,2400 | 15.116 | ,00 |
| 12/1/1999 | 4,5900 | -1,29% | 4,7400 | 4,7900 | 4,5600 | 24.053 | ,00 |
| 11/1/1999 | 4,6500 | 2,20% | 4,7900 | 4,9000 | 4,6500 | 37.337 | ,00 |
| 08/1/1999 | 4,5500 | -4,01% | 5,0400 | 5,0400 | 4,4000 | 59.804 | ,00 |
| 07/1/1999 | 4,7400 | 8,97% | 4,7400 | 4,7400 | 4,7400 | 67.462 | ,00 |
| 05/1/1999 | 4,3500 | 7,94% | 4,3500 | 4,3500 | 4,3500 | 21.896 | ,00 |
| 04/1/1999 | 4,0300 | 8,04% | 3,8900 | 4,0300 | 3,8900 | 13.132 | ,00 |
| 31/12/1998 | 3,7300 | 2,75% | 3,7000 | 3,7800 | 3,6200 | 16.043 | ,00 |
| 30/12/1998 | 3,6300 | -2,42% | 3,7800 | 3,7800 | 3,5400 | 7.424 | ,00 |
| 29/12/1998 | 3,7200 | -0,80% | 3,7500 | 3,7800 | 3,6300 | 8.713 | ,00 |
| 28/12/1998 | 3,7500 | -0,79% | 4,0700 | 4,0700 | 3,7200 | 6.373 | ,00 |
| 24/12/1998 | 3,7800 | 3,28% | 3,7900 | 3,8100 | 3,6300 | 2.828 | ,00 |
| 23/12/1998 | 3,6600 | 0,00% | 3,6700 | 3,9200 | 3,5000 | 17.734 | ,00 |
| 22/12/1998 | 3,6600 | -8,96% | 4,0700 | 4,0700 | 3,6600 | 15.506 | ,00 |
| 21/12/1998 | 4,0200 | 7,77% | 3,8400 | 4,0600 | 3,8400 | 29.100 | ,00 |
| 18/12/1998 | 3,7300 | 8,12% | 3,7200 | 3,7300 | 3,5400 | 15.052 | ,00 |
| 17/12/1998 | 3,4500 | 7,81% | 3,3800 | 3,4500 | 3,2100 | 19.118 | ,00 |
| 16/12/1998 | 3,2000 | 1,91% | 3,2000 | 3,3700 | 3,2000 | 1.793 | ,00 |
| 15/12/1998 | 3,1400 | -4,27% | 3,2000 | 3,2000 | 3,0600 | 6.061 | ,00 |
| 14/12/1998 | 3,2800 | -6,02% | 3,2100 | 3,4300 | 3,2100 | 1.717 | ,00 |
| 11/12/1998 | 3,4900 | 5,12% | 3,5900 | 3,5900 | 3,2400 | 7.020 | ,00 |
| 10/12/1998 | 3,3200 | 7,79% | 2,9100 | 3,3200 | 2,9100 | 22.350 | ,00 |
| 09/12/1998 | 3,0800 | -2,22% | 3,1500 | 3,1500 | 2,9300 | 2.702 | ,00 |
| 08/12/1998 | 3,1500 | 3,28% | 3,0900 | 3,1500 | 3,0500 | 3.283 | ,00 |
| 07/12/1998 | 3,0500 | 3,39% | 2,9300 | 3,0600 | 2,9300 | 454 | ,00 |
| 04/12/1998 | 2,9500 | 1,37% | 2,9600 | 3,0800 | 2,9500 | 1.100 | ,00 |
| 03/12/1998 | 2,9100 | -4,28% | 3,1400 | 3,1400 | 2,9100 | 2.300 | ,00 |
| 02/12/1998 | 3,0400 | 0,66% | 2,9100 | 3,0400 | 2,8200 | 8.384 | ,00 |
| 01/12/1998 | 3,0200 | -2,89% | 2,9300 | 3,0200 | 2,9100 | 2.121 | ,00 |
| 30/11/1998 | 3,1100 | -2,20% | 3,1700 | 3,2000 | 3,1100 | 2.424 | ,00 |
| 27/11/1998 | 3,1800 | -0,62% | 3,2000 | 3,2000 | 3,0600 | 3.965 | ,00 |
| 26/11/1998 | 3,2000 | 2,89% | 3,2800 | 3,2800 | 3,1800 | 6.399 | ,00 |
| 25/11/1998 | 3,1100 | 7,99% | 2,8800 | 3,1100 | 2,7000 | 7.571 | ,00 |
| 24/11/1998 | 2,8800 | -5,57% | 2,9900 | 3,0200 | 2,8800 | 4.545 | ,00 |
| 23/11/1998 | 3,0500 | -2,24% | 3,0500 | 3,0500 | 3,0500 | 1.060 | ,00 |
| 20/11/1998 | 3,1200 | -2,50% | 3,2500 | 3,3400 | 3,0500 | 2.626 | ,00 |
| 19/11/1998 | 3,2000 | 1,91% | 3,0100 | 3,2100 | 3,0100 | 4.700 | ,00 |
| 18/11/1998 | 3,1400 | -0,95% | 3,0800 | 3,1400 | 2,9300 | 1.692 | ,00 |
| 17/11/1998 | 3,1700 | 0,96% | 3,2700 | 3,2700 | 3,1500 | 4.949 | ,00 |
| 16/11/1998 | 3,1400 | 2,95% | 3,0800 | 3,2000 | 3,0600 | 4.823 | ,00 |
| 13/11/1998 | 3,0500 | -7,85% | 3,0800 | 3,0800 | 3,0500 | 5.581 | ,00 |
| 12/11/1998 | 3,3100 | -5,16% | 3,2200 | 3,4100 | 3,2200 | 8.990 | ,00 |
| 11/11/1998 | 3,4900 | -5,16% | 3,6700 | 3,6900 | 3,3800 | 19.951 | ,00 |
| 10/11/1998 | 3,6800 | 7,92% | 3,6800 | 3,6800 | 3,6300 | 26.341 | ,00 |
| 09/11/1998 | 3,4100 | 7,91% | 3,1600 | 3,4100 | 3,1600 | 24.371 | ,00 |
| 06/11/1998 | 3,1600 | 7,85% | 3,1600 | 3,1600 | 3,1600 | 1.414 | ,00 |
| 05/11/1998 | 2,9300 | 8,12% | 2,7600 | 2,9300 | 2,7600 | 1.111 | ,00 |
| 04/11/1998 | 2,7100 | 7,97% | 2,7100 | 2,7100 | 2,7100 | 277 | ,00 |
| 03/11/1998 | 2,5100 | 8,19% | 2,4300 | 2,5100 | 2,4300 | 3.763 | ,00 |
| 02/11/1998 | 2,3200 | 2,65% | 2,2900 | 2,4000 | 2,2700 | 2.702 | ,00 |
| 30/10/1998 | 2,2600 | 2,26% | 2,2500 | 2,2600 | 2,1800 | 2.879 | ,00 |
| 29/10/1998 | 2,2100 | -0,90% | 2,0900 | 2,2100 | 2,0900 | 2.576 | ,00 |
| 27/10/1998 | 2,2300 | -0,89% | 2,1200 | 2,2300 | 2,1200 | 782 | ,00 |
| 26/10/1998 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 303 | ,00 |
| 23/10/1998 | 2,2500 | 3,21% | 2,0800 | 2,2500 | 2,0600 | 1.490 | ,00 |
| 22/10/1998 | 2,1800 | -0,46% | 2,0300 | 2,1800 | 2,0300 | 13.233 | ,00 |
| 21/10/1998 | 2,1900 | 1,39% | 2,1800 | 2,1900 | 2,1800 | 732 | ,00 |
| 20/10/1998 | 2,1600 | 3,35% | 2,0900 | 2,1600 | 2,0000 | 1.919 | ,00 |
| 19/10/1998 | 2,0900 | -7,11% | 2,3100 | 2,3100 | 2,0900 | 1.161 | ,00 |
| 16/10/1998 | 2,2500 | 3,21% | 2,2700 | 2,2700 | 2,2400 | 6.667 | ,00 |
| 15/10/1998 | 2,1800 | 4,81% | 2,0900 | 2,2100 | 2,0300 | 2.171 | ,00 |
| 14/10/1998 | 2,0800 | 6,67% | 2,0000 | 2,0800 | 1,9500 | 3.283 | ,00 |
| 13/10/1998 | 1,9500 | 4,28% | 1,7500 | 1,9700 | 1,7500 | 1.010 | ,00 |
| 12/10/1998 | 1,8700 | -7,88% | 1,8700 | 1,8700 | 1,8700 | 151 | ,00 |
| 09/10/1998 | 2,0300 | -8,14% | 2,1200 | 2,1200 | 2,0300 | 1.439 | ,00 |
| 08/10/1998 | 2,2100 | 4,25% | 2,2700 | 2,2700 | 2,2100 | 505 | ,00 |
| 07/10/1998 | 2,1200 | -2,75% | 2,2900 | 2,3100 | 2,1200 | 1.111 | ,00 |
| 06/10/1998 | 2,1800 | 5,83% | 1,9200 | 2,1800 | 1,9200 | 808 | ,00 |
| 05/10/1998 | 2,0600 | -4,19% | 2,0300 | 2,0600 | 2,0300 | 1.010 | ,00 |
| 02/10/1998 | 2,1500 | -7,33% | 2,1500 | 2,1500 | 2,1500 | 1.136 | ,00 |
| 01/10/1998 | 2,3200 | -6,07% | 2,3400 | 2,3500 | 2,3200 | 3.081 | ,00 |
| 30/9/1998 | 2,4700 | -2,76% | 2,4400 | 2,4700 | 2,4400 | 808 | ,00 |
| 29/9/1998 | 2,5400 | 6,28% | 2,4700 | 2,5400 | 2,3200 | 3.030 | ,00 |
| 28/9/1998 | 2,3900 | -6,27% | 2,4700 | 2,4700 | 2,3900 | 707 | ,00 |
| 25/9/1998 | 2,5500 | -1,92% | 2,5400 | 2,5500 | 2,4700 | 1.212 | ,00 |
| 24/9/1998 | 2,6000 | -0,38% | 2,4800 | 2,6000 | 2,4800 | 1.136 | ,00 |
| 23/9/1998 | 2,6100 | -1,14% | 2,7900 | 2,8500 | 2,5000 | 3.131 | ,00 |
| 22/9/1998 | 2,6400 | 1,15% | 2,4400 | 2,6400 | 2,4400 | 858 | ,00 |
| 21/9/1998 | 2,6100 | -6,45% | 2,6100 | 2,6100 | 2,6100 | 50 | ,00 |
| 18/9/1998 | 2,7900 | -1,06% | 2,6700 | 2,7900 | 2,6100 | 3.384 | ,00 |
| 17/9/1998 | 2,8200 | 2,17% | 2,8200 | 2,8200 | 2,8200 | 151 | ,00 |
| 16/9/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7500 | 808 | ,00 |
| 15/9/1998 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 14/9/1998 | 2,7600 | 3,76% | 2,7600 | 2,7600 | 2,7600 | 505 | ,00 |
| 11/9/1998 | 2,6600 | -3,62% | 2,6700 | 2,6700 | 2,6600 | 1.515 | ,00 |
| 10/9/1998 | 2,7600 | -0,72% | 2,7000 | 2,9000 | 2,7000 | 2.651 | ,00 |
| 09/9/1998 | 2,7800 | 6,51% | 2,6700 | 2,7800 | 2,6700 | 2.399 | ,00 |
| 08/9/1998 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,4100 | 3.207 | ,00 |
| 07/9/1998 | 2,6100 | 0,77% | 2,5900 | 2,6100 | 2,5900 | 1.767 | ,00 |
| 04/9/1998 | 2,5900 | -7,17% | 2,6100 | 2,6100 | 2,5400 | 2.727 | ,00 |
| 03/9/1998 | 2,7900 | -3,13% | 2,6700 | 2,8800 | 2,6700 | 3.225 | ,00 |
| 02/9/1998 | 2,8800 | 1,05% | 3,0600 | 3,0600 | 2,8800 | 757 | ,00 |
| 01/9/1998 | 2,8500 | -7,77% | 2,8500 | 2,9000 | 2,8500 | 3.707 | ,00 |
| 31/8/1998 | 3,0900 | 3,69% | 2,7600 | 3,0900 | 2,7600 | 2.121 | ,00 |
| 28/8/1998 | 2,9800 | -6,88% | 3,1100 | 3,1100 | 2,9600 | 2.778 | ,00 |
| 27/8/1998 | 3,2000 | -2,74% | 3,3400 | 3,5400 | 3,0400 | 8.662 | ,00 |
| 26/8/1998 | 3,2900 | 7,87% | 3,0500 | 3,2900 | 3,0500 | 2.272 | ,00 |
| 25/8/1998 | 3,0500 | -1,93% | 3,1100 | 3,1100 | 2,9300 | 1.919 | ,00 |
| 24/8/1998 | 3,1100 | 0,00% | 3,0800 | 3,1100 | 3,0800 | 3.081 | ,00 |
| 21/8/1998 | 3,1100 | 0,97% | 3,2300 | 3,2300 | 3,1100 | 4.300 | ,00 |
| 20/8/1998 | 3,0800 | 0,00% | 3,1400 | 3,2100 | 3,0200 | 909 | ,00 |
| 19/8/1998 | 3,0800 | 0,98% | 3,0200 | 3,1100 | 2,7800 | 15.052 | ,00 |
| 18/8/1998 | 3,0500 | -3,17% | 2,9500 | 3,1300 | 2,9500 | 3.300 | ,00 |
| 17/8/1998 | 3,1500 | -3,96% | 3,2000 | 3,2000 | 3,0400 | 1.818 | ,00 |
| 14/8/1998 | 3,2800 | -4,93% | 3,3300 | 3,3300 | 3,2000 | 4.975 | ,00 |
| 13/8/1998 | 3,4500 | 2,37% | 3,5200 | 3,5200 | 3,2300 | 225 | ,00 |
| 12/8/1998 | 3,3700 | 0,90% | 3,2000 | 3,4900 | 3,2000 | 1.464 | ,00 |
| 11/8/1998 | 3,3400 | -6,96% | 3,5900 | 3,5900 | 3,3400 | 2.525 | ,00 |
| 10/8/1998 | 3,5900 | -0,28% | 3,6600 | 3,6600 | 3,4000 | 2.222 | ,00 |
| 07/8/1998 | 3,6000 | 1,69% | 3,6900 | 3,7500 | 3,4000 | 2.550 | ,00 |
| 06/8/1998 | 3,5400 | -0,28% | 3,7600 | 3,7600 | 3,5400 | 4.848 | ,00 |
| 05/8/1998 | 3,5500 | -0,56% | 3,5200 | 3,6700 | 3,4300 | 13.625 | ,00 |
| 04/8/1998 | 3,5700 | -4,80% | 3,4900 | 3,7000 | 3,4500 | 30.381 | ,00 |
| 03/8/1998 | 3,7500 | -8,76% | 4,2000 | 4,2000 | 3,7500 | 14.900 | ,00 |
| 31/7/1998 | 4,1100 | -5,73% | 4,1200 | 4,4000 | 4,0500 | 13.500 | ,00 |
| 30/7/1998 | 4,3600 | -0,68% | 4,4400 | 4,4400 | 4,0700 | 5.753 | ,00 |
| 29/7/1998 | 4,3900 | 1,15% | 4,6800 | 4,6900 | 4,0800 | 15.471 | ,00 |
| 28/7/1998 | 4,3400 | 7,96% | 4,2100 | 4,3400 | 4,2100 | 11.314 | ,00 |
| 27/7/1998 | 4,0200 | 2,55% | 3,8100 | 4,0200 | 3,6200 | 5.808 | ,00 |
| 24/7/1998 | 3,9200 | -0,25% | 3,7800 | 3,9200 | 3,5800 | 17.451 | ,00 |
| 23/7/1998 | 3,9300 | -5,07% | 3,8100 | 4,0800 | 3,8100 | 32.125 | ,00 |
| 22/7/1998 | 4,1400 | -5,26% | 4,7200 | 4,7200 | 4,0200 | 73.080 | ,00 |
| 21/7/1998 | 4,3700 | 9,25% | 4,3700 | 4,3700 | 4,3700 | 8.378 | ,00 |
| 20/7/1998 | 4,0000 | 7,82% | 4,0000 | 4,0000 | 4,0000 | 9.677 | ,00 |
| 17/7/1998 | 3,7100 | 8,16% | 3,7100 | 3,7100 | 3,7100 | 7.071 | ,00 |
| 16/7/1998 | 3,4300 | 7,86% | 3,4300 | 3,4300 | 3,4000 | 12.001 | ,00 |
| 15/7/1998 | 3,1800 | 7,80% | 3,1800 | 3,1800 | 3,0900 | 31.089 | ,00 |
| 14/7/1998 | 2,9500 | 8,06% | 2,9500 | 2,9500 | 2,9500 | 5.227 | ,00 |
| 13/7/1998 | 2,7300 | 7,06% | 2,7000 | 2,7300 | 2,5600 | 15.557 | ,00 |
| 10/7/1998 | 2,5500 | 7,59% | 2,5500 | 2,5500 | 2,5500 | 17.775 | ,00 |
| 09/7/1998 | 2,3700 | 9,22% | 2,3700 | 2,3700 | 2,3700 | 1.050 | ,00 |
| 08/7/1998 | 2,1700 | 7,96% | 2,1700 | 2,1700 | 2,1700 | 252 | ,00 |
| 07/7/1998 | 2,0100 | 8,06% | 2,0100 | 2,0100 | 2,0100 | 303 | ,00 |
| 06/7/1998 | 1,8600 | 7,51% | 1,8600 | 1,8600 | 1,8600 | 202 | ,00 |
| 03/7/1998 | 1,7300 | 8,12% | 1,6000 | 1,7300 | 1,6000 | 6.319.900 | ,00 |
| 02/7/1998 | 1,6000 | -6,43% | 1,6000 | 1,6000 | 1,6000 | 454 | ,00 |
| 01/7/1998 | 1,7100 | -1,16% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 30/6/1998 | 1,7300 | 1,17% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 29/6/1998 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 202 | ,00 |
| 26/6/1998 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 25/6/1998 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 24/6/1998 | 1,7100 | -1,16% | 1,7100 | 1,7100 | 1,7100 | 202 | ,00 |
| 23/6/1998 | 1,7300 | 1,17% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 22/6/1998 | 1,7100 | -1,16% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 19/6/1998 | 1,7300 | 1,17% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 18/6/1998 | 1,7100 | 0,59% | 1,5700 | 1,7100 | 1,5700 | 227 | ,00 |
| 17/6/1998 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 16/6/1998 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 15/6/1998 | 1,7000 | -1,16% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 12/6/1998 | 1,7200 | -6,52% | 1,7600 | 1,7600 | 1,7200 | 1.300 | ,00 |
| 11/6/1998 | 1,8400 | -8,91% | 1,8400 | 1,8400 | 1,8400 | 2.727 | ,00 |
| 10/6/1998 | 2,0200 | 1,00% | 2,0200 | 2,0200 | 2,0200 | 100 | ,00 |
| 09/6/1998 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 10 | ,00 |
| 05/6/1998 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 10 | ,00 |
| 04/6/1998 | 2,0000 | -1,48% | 2,0000 | 2,0000 | 2,0000 | 151 | ,00 |
| 03/6/1998 | 2,0300 | 0,50% | 2,0300 | 2,0300 | 2,0300 | 303 | ,00 |
| 02/6/1998 | 2,0200 | 1,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 01/6/1998 | 2,0000 | -2,44% | 2,0000 | 2,0200 | 2,0000 | 1.515 | ,00 |
| 29/5/1998 | 2,0500 | -1,91% | 2,0000 | 2,0500 | 2,0000 | 700 | ,00 |
| 28/5/1998 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 10 | ,00 |
| 27/5/1998 | 2,0900 | -0,95% | 2,0900 | 2,0900 | 2,0900 | 10 | ,00 |
| 26/5/1998 | 2,1100 | 3,94% | 2,1100 | 2,1100 | 2,1100 | 500 | ,00 |
| 25/5/1998 | 2,0300 | -7,31% | 2,0300 | 2,0300 | 2,0300 | 1.111 | ,00 |
| 22/5/1998 | 2,1900 | 6,31% | 2,1400 | 2,1900 | 2,1400 | 6.200 | ,00 |
| 21/5/1998 | 2,0600 | 7,29% | 2,0600 | 2,0600 | 2,0000 | 4.621 | ,00 |
| 20/5/1998 | 1,9200 | 7,87% | 1,8800 | 1,9200 | 1,8800 | 2.323 | ,00 |
| 19/5/1998 | 1,7800 | 7,88% | 1,6000 | 1,7800 | 1,6000 | 2.045 | ,00 |
| 18/5/1998 | 1,6500 | 4,43% | 1,6500 | 1,6500 | 1,6500 | 202 | ,00 |
| 15/5/1998 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 14/5/1998 | 1,5800 | 6,76% | 1,5800 | 1,5800 | 1,5800 | 202 | ,00 |
| 13/5/1998 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 12/5/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 11/5/1998 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 08/5/1998 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 07/5/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 06/5/1998 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 05/5/1998 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 04/5/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 30/4/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 29/4/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 505 | ,00 |
| 28/4/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 27/4/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 10 | ,00 |
| 24/4/1998 | 1,4700 | 0,00% | 1,5400 | 1,5600 | 1,4700 | 3.232 | ,00 |
| 23/4/1998 | 1,4700 | 5,76% | 1,4600 | 1,5100 | 1,4600 | 650 | ,00 |
| 22/4/1998 | 1,3900 | 4,51% | 1,3200 | 1,3900 | 1,3200 | 732 | ,00 |
| 21/4/1998 | 1,3300 | 9,02% | 1,2900 | 1,3300 | 1,2900 | 3.750 | ,00 |
| 16/4/1998 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 15/4/1998 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 14/4/1998 | 1,2200 | 0,83% | 1,1800 | 1,2200 | 1,1800 | 2.298 | ,00 |
| 13/4/1998 | 1,2100 | 1,68% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 10/4/1998 | 1,1900 | -1,65% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 09/4/1998 | 1,2100 | -0,82% | 1,2000 | 1,2300 | 1,2000 | 1.500 | ,00 |
| 08/4/1998 | 1,2200 | 2,52% | 1,2100 | 1,2200 | 1,2100 | 2.626 | ,00 |
| 07/4/1998 | 1,1900 | -2,46% | 1,1900 | 1,1900 | 1,1900 | 3.586 | ,00 |
| 06/4/1998 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,2200 | 757 | ,00 |
| 03/4/1998 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 2.020 | ,00 |
| 02/4/1998 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 1.300 | ,00 |
| 01/4/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 1.010 | ,00 |
| 31/3/1998 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1900 | 2.348 | ,00 |
| 30/3/1998 | 1,1800 | 0,00% | 1,1600 | 1,1900 | 1,1600 | 3.131 | ,00 |
| 27/3/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 26/3/1998 | 1,1800 | 0,85% | 1,1600 | 1,1800 | 1,1600 | 2.121 | ,00 |
| 24/3/1998 | 1,1700 | 0,86% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 23/3/1998 | 1,1600 | -0,85% | 1,1600 | 1,1800 | 1,1600 | 4.040 | ,00 |
| 20/3/1998 | 1,1700 | -1,68% | 1,2000 | 1,2000 | 1,1700 | 2.778 | ,00 |
| 19/3/1998 | 1,1900 | -4,80% | 1,1900 | 1,1900 | 1,1900 | 2.020 | ,00 |
| 18/3/1998 | 1,2500 | 1,63% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 17/3/1998 | 1,2300 | -4,65% | 1,3400 | 1,3400 | 1,2300 | 707 | ,00 |
| 16/3/1998 | 1,2900 | 4,03% | 1,2400 | 1,2900 | 1,2400 | 2.020 | ,00 |
| 13/3/1998 | 1,2400 | -0,80% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 12/3/1998 | 1,2500 | 0,81% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 11/3/1998 | 1,2400 | 4,20% | 1,2100 | 1,2400 | 1,2100 | 3.636 | ,00 |
| 10/3/1998 | 1,1900 | 2,59% | 1,1300 | 1,1900 | 1,1300 | 1.111 | ,00 |
| 09/3/1998 | 1,1600 | -3,33% | 1,1900 | 1,2000 | 1,1600 | 4.040 | ,00 |
| 06/3/1998 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 2.000 | ,00 |
| 05/3/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 04/3/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 03/3/1998 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 27/2/1998 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 26/2/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 25/2/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 24/2/1998 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 23/2/1998 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 20/2/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 19/2/1998 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 18/2/1998 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 505 | ,00 |
| 17/2/1998 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 16/2/1998 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 13/2/1998 | 1,2200 | -1,61% | 1,2200 | 1,2200 | 1,2200 | 200 | ,00 |
| 12/2/1998 | 1,2400 | 4,20% | 1,2300 | 1,2400 | 1,2300 | 6.566 | ,00 |
| 11/2/1998 | 1,1900 | 2,59% | 1,1900 | 1,1900 | 1,1900 | 3.535 | ,00 |
| 10/2/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.515 | ,00 |
| 09/2/1998 | 1,1600 | -2,52% | 1,1600 | 1,1600 | 1,1600 | 202 | ,00 |
| 06/2/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 05/2/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 04/2/1998 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 03/2/1998 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 02/2/1998 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 30/1/1998 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 29/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 28/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 27/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 26/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 23/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 22/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 378 | ,00 |
| 21/1/1998 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 20/1/1998 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 19/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 505 | ,00 |
| 16/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 15/1/1998 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 14/1/1998 | 1,1900 | -3,25% | 1,2900 | 1,2900 | 1,1900 | 1.262 | ,00 |
| 13/1/1998 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 12/1/1998 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 09/1/1998 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 08/1/1998 | 1,2200 | -6,87% | 1,2300 | 1,2300 | 1,2200 | 1.515 | ,00 |
| 07/1/1998 | 1,3100 | 7,38% | 1,3100 | 1,3100 | 1,3100 | 656 | ,00 |
| 05/1/1998 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 02/1/1998 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 31/12/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 46 | ,00 |
| 30/12/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 505 | ,00 |
| 29/12/1997 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 24/12/1997 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 23/12/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 22/12/1997 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 2.020 | ,00 |
| 19/12/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 18/12/1997 | 1,2300 | -4,65% | 1,2300 | 1,2300 | 1,2300 | 1.010 | ,00 |
| 17/12/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 16/12/1997 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 15/12/1997 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 11 | ,00 |
| 12/12/1997 | 1,2800 | -7,91% | 1,2800 | 1,2800 | 1,2800 | 1.010 | ,00 |
| 11/12/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 101 | ,00 |
| 10/12/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 09/12/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 08/12/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 05/12/1997 | 1,3900 | 0,00% | 1,2900 | 1,3900 | 1,2900 | 606 | ,00 |
| 04/12/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 03/12/1997 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 02/12/1997 | 1,4100 | 1,44% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 01/12/1997 | 1,3900 | 1,46% | 1,4500 | 1,4500 | 1,3900 | 2.020 | ,00 |
| 28/11/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 27/11/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|