| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
6,9900 €
0,0900 (1,30%)
- Άνοιγμα 6,9500
- Υψηλό 6,9900
- Χαμηλό 6,9000
- Όγκος 223.178
- Τζίρος 1.549.916 €
- Πράξεις 719
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/9/2008 | 5,8070 | -2,83% | 6,2950 | 6,3700 | 5,8070 | 59.467 | ,00 |
| 18/9/2008 | 5,9760 | -1,84% | 5,9950 | 6,1260 | 5,7690 | 15.688 | ,00 |
| 17/9/2008 | 6,0880 | 5,53% | 5,7500 | 6,0880 | 5,7310 | 19.492 | ,00 |
| 16/9/2008 | 5,7690 | 2,00% | 5,7690 | 5,8070 | 5,5810 | 24.166 | ,00 |
| 15/9/2008 | 5,6560 | 2,72% | 5,4210 | 5,7500 | 5,3460 | 11.499 | ,00 |
| 12/9/2008 | 5,5060 | -5,18% | 5,8070 | 5,8070 | 5,5060 | 22.704 | ,00 |
| 11/9/2008 | 5,8070 | 1,98% | 5,7130 | 5,8070 | 5,7130 | 10.606 | ,00 |
| 10/9/2008 | 5,6940 | -1,30% | 5,7500 | 5,7500 | 5,6750 | 6.358 | ,00 |
| 09/9/2008 | 5,7690 | -0,65% | 5,7880 | 5,8070 | 5,7500 | 8.507 | ,00 |
| 08/9/2008 | 5,8070 | 0,33% | 5,8250 | 5,8250 | 5,7880 | 15.167 | ,00 |
| 05/9/2008 | 5,7880 | -3,45% | 5,6940 | 5,8440 | 5,6940 | 19.951 | ,00 |
| 04/9/2008 | 5,9950 | -4,48% | 6,3700 | 6,3700 | 5,7880 | 25.761 | ,00 |
| 03/9/2008 | 6,2760 | -0,60% | 6,3140 | 6,3700 | 6,1820 | 312.102 | ,00 |
| 02/9/2008 | 6,3140 | 10,89% | 5,6370 | 6,4460 | 5,6190 | 39.293 | ,00 |
| 01/9/2008 | 5,6940 | -3,80% | 5,9190 | 5,9190 | 5,5810 | 29.748 | ,00 |
| 29/8/2008 | 5,9190 | -1,27% | 6,0130 | 6,0510 | 5,8250 | 18.972 | ,00 |
| 28/8/2008 | 5,9950 | -3,02% | 6,1820 | 6,2200 | 5,9950 | 30.710 | ,00 |
| 27/8/2008 | 6,1820 | 0,29% | 6,0880 | 6,2200 | 6,0320 | 2.950 | ,00 |
| 26/8/2008 | 6,1640 | 0,93% | 6,1070 | 6,2950 | 5,9950 | 11.113 | ,00 |
| 25/8/2008 | 6,1070 | -2,69% | 6,2760 | 6,3140 | 6,1070 | 15.143 | ,00 |
| 22/8/2008 | 6,2760 | -1,48% | 6,3700 | 6,3700 | 6,2760 | 46.409 | ,00 |
| 21/8/2008 | 6,3700 | -2,58% | 6,5390 | 6,5390 | 6,2760 | 5.937 | ,00 |
| 20/8/2008 | 6,5390 | -1,70% | 6,6150 | 6,6710 | 6,4640 | 12.103 | ,00 |
| 19/8/2008 | 6,6520 | -3,80% | 6,6710 | 6,7460 | 6,6330 | 10.042 | ,00 |
| 18/8/2008 | 6,9150 | 1,10% | 6,8400 | 6,9340 | 6,7840 | 8.075 | ,00 |
| 14/8/2008 | 6,8400 | -0,81% | 6,8400 | 6,8400 | 6,8400 | 2.667 | ,00 |
| 13/8/2008 | 6,8960 | -0,27% | 6,8960 | 6,8960 | 6,7090 | 27.234 | ,00 |
| 12/8/2008 | 6,9150 | -1,34% | 7,2350 | 7,2350 | 6,9150 | 2.137 | ,00 |
| 11/8/2008 | 7,0090 | 1,64% | 6,8960 | 7,0090 | 6,7650 | 8.683 | ,00 |
| 08/8/2008 | 6,8960 | -2,14% | 7,0090 | 7,0090 | 6,8960 | 2.511 | ,00 |
| 07/8/2008 | 7,0470 | -1,32% | 7,2350 | 7,2720 | 7,0280 | 12.377 | ,00 |
| 06/8/2008 | 7,1410 | -2,31% | 7,4040 | 7,4600 | 7,1410 | 28.899 | ,00 |
| 05/8/2008 | 7,3100 | 1,04% | 7,2910 | 7,4230 | 7,2910 | 8.858 | ,00 |
| 04/8/2008 | 7,2350 | -2,28% | 7,2350 | 7,2350 | 7,2350 | 4.381 | ,00 |
| 01/8/2008 | 7,4040 | 0,00% | 7,2350 | 7,4040 | 7,2350 | 760 | ,00 |
| 31/7/2008 | 7,4040 | 1,02% | 7,4980 | 7,4980 | 7,3470 | 20.406 | ,00 |
| 30/7/2008 | 7,3290 | 1,57% | 7,2350 | 7,4980 | 7,2350 | 13.936 | ,00 |
| 29/7/2008 | 7,2160 | -1,03% | 7,1970 | 7,3100 | 7,1970 | 5.184 | ,00 |
| 28/7/2008 | 7,2910 | -0,26% | 7,2910 | 7,3290 | 7,2720 | 5.334 | ,00 |
| 25/7/2008 | 7,3100 | 0,52% | 7,2160 | 7,3100 | 7,2160 | 16.902 | ,00 |
| 24/7/2008 | 7,2720 | -4,45% | 7,6110 | 7,6110 | 7,2720 | 9.023 | ,00 |
| 23/7/2008 | 7,6110 | 1,51% | 7,4980 | 7,6110 | 7,4980 | 16.833 | ,00 |
| 22/7/2008 | 7,4980 | 1,27% | 7,4980 | 7,6290 | 7,4600 | 36.056 | ,00 |
| 21/7/2008 | 7,4040 | 3,15% | 7,0840 | 7,4040 | 7,0840 | 5.722 | ,00 |
| 18/7/2008 | 7,1780 | 0,79% | 7,1220 | 7,3100 | 7,1220 | 40.545 | ,00 |
| 17/7/2008 | 7,1220 | -3,81% | 7,4600 | 7,4600 | 7,1220 | 41.061 | ,00 |
| 16/7/2008 | 7,4040 | -1,25% | 7,4600 | 7,4980 | 7,3100 | 12.850 | ,00 |
| 15/7/2008 | 7,4980 | 0,51% | 7,4040 | 7,4980 | 7,2540 | 14.592 | ,00 |
| 14/7/2008 | 7,4600 | -0,51% | 7,4980 | 7,5350 | 7,3660 | 5.169 | ,00 |
| 11/7/2008 | 7,4980 | -0,25% | 7,5170 | 7,5730 | 7,4980 | 12.059 | ,00 |
| 10/7/2008 | 7,5170 | -0,24% | 7,4410 | 7,5170 | 7,4410 | 88.659 | ,00 |
| 09/7/2008 | 7,5350 | 1,77% | 7,4980 | 7,6110 | 7,4980 | 25.616 | ,00 |
| 08/7/2008 | 7,4040 | -2,72% | 7,4790 | 7,5540 | 7,4040 | 8.765 | ,00 |
| 07/7/2008 | 7,6110 | 3,06% | 7,4790 | 7,6290 | 7,4790 | 12.749 | ,00 |
| 04/7/2008 | 7,3850 | -5,08% | 7,5920 | 7,6860 | 7,3660 | 43.123 | ,00 |
| 03/7/2008 | 7,7800 | -3,50% | 7,9680 | 8,0620 | 7,5540 | 22.710 | ,00 |
| 02/7/2008 | 8,0620 | -0,69% | 8,1180 | 8,3060 | 7,6480 | 18.667 | ,00 |
| 01/7/2008 | 8,1180 | -4,84% | 8,5310 | 8,5310 | 8,1180 | 4.741 | ,00 |
| 30/6/2008 | 8,5310 | 0,00% | 8,5310 | 8,5310 | 8,4190 | 40.949 | ,00 |
| 27/6/2008 | 8,5310 | -0,44% | 8,1930 | 8,6630 | 8,1930 | 23.334 | ,00 |
| 26/6/2008 | 8,5690 | 0,45% | 8,5310 | 8,5690 | 8,4370 | 25.380 | ,00 |
| 25/6/2008 | 8,5310 | 1,11% | 8,4370 | 8,6070 | 8,4370 | 82.260 | ,00 |
| 24/6/2008 | 8,4370 | -1,10% | 8,5310 | 8,6250 | 8,3430 | 13.093 | ,00 |
| 23/6/2008 | 8,5310 | 1,56% | 8,3430 | 8,5310 | 8,2500 | 79.094 | ,00 |
| 20/6/2008 | 8,4000 | 1,13% | 8,3060 | 8,4190 | 8,0240 | 30.922 | ,00 |
| 19/6/2008 | 8,3060 | 1,61% | 8,1560 | 8,3060 | 8,0620 | 8.760 | ,00 |
| 18/6/2008 | 8,1740 | -2,69% | 8,3250 | 8,3620 | 8,1560 | 20.247 | ,00 |
| 17/6/2008 | 8,4000 | 0,00% | 8,3810 | 8,4000 | 8,3810 | 12.348 | ,00 |
| 13/6/2008 | 8,4000 | 2,53% | 7,9680 | 8,4000 | 7,8740 | 8.824 | ,00 |
| 12/6/2008 | 8,1930 | -2,89% | 8,2500 | 8,2870 | 7,9860 | 25.468 | ,00 |
| 11/6/2008 | 8,4370 | -3,03% | 8,7010 | 8,7010 | 8,1560 | 35.371 | ,00 |
| 10/6/2008 | 8,7010 | -3,74% | 8,8510 | 8,9450 | 8,7010 | 10.230 | ,00 |
| 09/6/2008 | 9,0390 | -2,92% | 9,1420 | 9,1420 | 8,9640 | 5.104 | ,00 |
| 06/6/2008 | 9,3110 | -0,61% | 9,2740 | 9,3110 | 9,2740 | 1.073 | ,00 |
| 05/6/2008 | 9,3680 | 0,20% | 9,2740 | 9,4620 | 9,2740 | 27.916 | ,00 |
| 04/6/2008 | 9,3490 | 0,81% | 9,2740 | 9,3490 | 9,2740 | 14.650 | ,00 |
| 03/6/2008 | 9,2740 | 0,21% | 9,1420 | 9,3490 | 9,1420 | 21.958 | ,00 |
| 02/6/2008 | 9,2550 | 0,00% | 9,2550 | 9,2740 | 9,1610 | 20.181 | ,00 |
| 30/5/2008 | 9,2550 | 0,82% | 9,2550 | 9,3490 | 9,2550 | 27.764 | ,00 |
| 29/5/2008 | 9,1800 | -1,01% | 9,1330 | 9,2170 | 9,1330 | 17.884 | ,00 |
| 28/5/2008 | 9,2740 | -0,40% | 9,1610 | 9,3300 | 9,1610 | 18.225 | ,00 |
| 27/5/2008 | 9,3110 | 2,37% | 8,9820 | 9,3110 | 8,9820 | 23.086 | ,00 |
| 26/5/2008 | 9,0950 | -1,73% | 9,1420 | 9,1420 | 9,0950 | 592 | ,00 |
| 23/5/2008 | 9,2550 | 0,00% | 9,2550 | 9,3110 | 8,8880 | 16.725 | ,00 |
| 22/5/2008 | 9,2550 | -0,60% | 9,2360 | 9,2550 | 8,9070 | 12.552 | ,00 |
| 21/5/2008 | 9,3110 | -0,61% | 9,2920 | 9,3110 | 9,2920 | 2.740 | ,00 |
| 20/5/2008 | 9,3680 | 0,00% | 9,2920 | 9,3680 | 9,2920 | 5.388 | ,00 |
| 19/5/2008 | 9,3680 | 0,00% | 9,3490 | 9,3680 | 9,3490 | 12.139 | ,00 |
| 16/5/2008 | 9,3680 | 0,00% | 9,4240 | 9,4240 | 9,2550 | 13.434 | ,00 |
| 15/5/2008 | 9,3680 | 0,00% | 9,3680 | 9,5550 | 9,3680 | 18.409 | ,00 |
| 14/5/2008 | 9,3680 | 0,00% | 9,3680 | 9,3680 | 9,2170 | 2.883 | ,00 |
| 13/5/2008 | 9,3680 | 0,00% | 9,2170 | 9,3680 | 9,2170 | 15.266 | ,00 |
| 12/5/2008 | 9,3680 | 0,00% | 9,3110 | 9,3680 | 9,2740 | 12.986 | ,00 |
| 09/5/2008 | 9,3680 | 0,00% | 9,3680 | 9,3680 | 9,2740 | 1.390.925 | ,00 |
| 08/5/2008 | 9,3680 | 0,00% | 9,2920 | 9,3680 | 9,2920 | 4.347 | ,00 |
| 07/5/2008 | 9,3680 | 0,00% | 9,3680 | 9,4620 | 9,2740 | 22.379 | ,00 |
| 06/5/2008 | 9,3680 | 0,00% | 9,4990 | 9,5180 | 9,3680 | 18.216 | ,00 |
| 05/5/2008 | 9,3680 | -1,77% | 9,3680 | 9,8370 | 9,3110 | 49.017 | ,00 |
| 02/5/2008 | 9,5370 | 0,79% | 9,2740 | 9,8370 | 9,2740 | 69.415 | ,00 |
| 30/4/2008 | 9,4620 | 0,00% | 9,2740 | 9,4620 | 9,2740 | 14.512 | ,00 |
| 29/4/2008 | 9,4620 | 3,07% | 9,4430 | 9,4620 | 9,3680 | 21.113 | ,00 |
| 24/4/2008 | 9,1800 | -1,01% | 9,2360 | 9,3490 | 9,1800 | 4.160 | ,00 |
| 23/4/2008 | 9,2740 | -1,19% | 9,4240 | 9,4240 | 9,2740 | 9.468 | ,00 |
| 22/4/2008 | 9,3860 | -0,80% | 9,3680 | 9,4430 | 9,3300 | 12.684 | ,00 |
| 21/4/2008 | 9,4620 | 0,20% | 9,4430 | 9,4800 | 9,4050 | 11.005 | ,00 |
| 18/4/2008 | 9,4430 | -0,39% | 9,4800 | 9,4990 | 9,4240 | 13.367 | ,00 |
| 17/4/2008 | 9,4800 | -1,57% | 9,4620 | 9,6310 | 9,4620 | 8.129 | ,00 |
| 16/4/2008 | 9,6310 | 4,28% | 9,2740 | 9,6310 | 9,2360 | 7.625 | ,00 |
| 15/4/2008 | 9,2360 | -1,01% | 9,3300 | 9,3680 | 8,9070 | 30.514 | ,00 |
| 14/4/2008 | 9,3300 | -2,17% | 9,5370 | 9,5370 | 9,2740 | 13.269 | ,00 |
| 11/4/2008 | 9,5370 | 0,79% | 9,4620 | 9,5550 | 9,3300 | 18.865 | ,00 |
| 10/4/2008 | 9,4620 | 0,61% | 9,4050 | 9,5550 | 9,3680 | 165.113 | ,00 |
| 09/4/2008 | 9,4050 | -0,79% | 9,1980 | 9,4050 | 9,1800 | 266.958 | ,00 |
| 08/4/2008 | 9,4800 | -2,71% | 9,7440 | 9,7440 | 9,4620 | 9.067 | ,00 |
| 07/4/2008 | 9,7440 | 0,20% | 9,5550 | 9,7440 | 9,5550 | 29.680 | ,00 |
| 04/4/2008 | 9,7250 | -0,19% | 9,8370 | 9,8370 | 9,6120 | 1.906 | ,00 |
| 03/4/2008 | 9,7440 | -1,14% | 9,8560 | 9,8560 | 9,7440 | 19.953 | ,00 |
| 02/4/2008 | 9,8560 | 0,96% | 9,8750 | 9,8750 | 9,6310 | 36.273 | ,00 |
| 01/4/2008 | 9,7620 | 2,97% | 9,6680 | 9,8000 | 9,6490 | 15.130 | ,00 |
| 31/3/2008 | 9,4800 | 4,23% | 9,1800 | 9,4800 | 9,0760 | 120.837 | ,00 |
| 28/3/2008 | 9,0950 | 6,14% | 8,6630 | 9,0950 | 8,6630 | 110.400 | ,00 |
| 27/3/2008 | 8,5690 | -2,56% | 8,7940 | 8,7940 | 8,4750 | 47.217 | ,00 |
| 26/3/2008 | 8,7940 | -1,27% | 8,9070 | 8,9070 | 8,4750 | 48.044 | ,00 |
| 20/3/2008 | 8,9070 | -1,46% | 9,0010 | 9,0200 | 8,7940 | 26.252 | ,00 |
| 19/3/2008 | 9,0390 | -2,33% | 9,1800 | 9,2740 | 9,0200 | 38.355 | ,00 |
| 18/3/2008 | 9,2550 | -1,21% | 9,2740 | 9,3490 | 9,1980 | 78.341 | ,00 |
| 17/3/2008 | 9,3680 | -1,96% | 9,4050 | 9,5550 | 9,3300 | 60.313 | ,00 |
| 14/3/2008 | 9,5550 | 0,79% | 9,5930 | 9,5930 | 9,4240 | 41.764 | ,00 |
| 13/3/2008 | 9,4800 | -0,78% | 9,5370 | 9,5370 | 9,4240 | 33.095 | ,00 |
| 12/3/2008 | 9,5550 | 0,39% | 9,6680 | 9,6680 | 9,5180 | 130.737 | ,00 |
| 11/3/2008 | 9,5180 | 0,79% | 9,5370 | 9,5370 | 9,3490 | 56.650 | ,00 |
| 07/3/2008 | 9,4430 | 3,61% | 9,1140 | 9,4430 | 9,0390 | 105.780 | ,00 |
| 06/3/2008 | 9,1140 | -1,52% | 9,1330 | 9,1420 | 9,0760 | 24.687 | ,00 |
| 03/3/2008 | 9,2550 | 1,97% | 9,0200 | 9,3680 | 8,9640 | 14.983 | ,00 |
| 29/2/2008 | 9,0760 | -0,93% | 9,1610 | 9,1610 | 8,9070 | 30.908 | ,00 |
| 28/2/2008 | 9,1610 | -3,36% | 9,5550 | 9,5550 | 9,1610 | 21.632 | ,00 |
| 27/2/2008 | 9,4800 | 0,39% | 9,4430 | 9,6490 | 9,3680 | 10.266 | ,00 |
| 26/2/2008 | 9,4430 | 3,39% | 9,3490 | 9,5550 | 9,3300 | 73.948 | ,00 |
| 25/2/2008 | 9,1330 | -0,10% | 9,1800 | 9,2550 | 9,1330 | 13.125 | ,00 |
| 22/2/2008 | 9,1420 | 0,00% | 9,1800 | 9,1800 | 9,0950 | 17.597 | ,00 |
| 21/2/2008 | 9,1420 | 0,00% | 9,1800 | 9,2360 | 9,1330 | 28.447 | ,00 |
| 20/2/2008 | 9,1420 | -1,22% | 9,2360 | 9,2360 | 9,1140 | 50.493 | ,00 |
| 19/2/2008 | 9,2550 | 0,62% | 9,2740 | 9,2740 | 9,1330 | 43.097 | ,00 |
| 18/2/2008 | 9,1980 | -1,81% | 9,3680 | 9,3680 | 9,1980 | 14.248 | ,00 |
| 15/2/2008 | 9,3680 | -1,96% | 9,6120 | 9,6120 | 9,2740 | 32.829 | ,00 |
| 14/2/2008 | 9,5550 | 0,00% | 9,6120 | 9,7060 | 9,4990 | 17.404 | ,00 |
| 13/2/2008 | 9,5550 | -0,59% | 9,5550 | 9,6490 | 9,5370 | 3.404 | ,00 |
| 12/2/2008 | 9,6120 | -2,29% | 9,9690 | 10,0630 | 9,4240 | 54.102 | ,00 |
| 11/2/2008 | 9,8370 | -1,51% | 9,9880 | 10,0630 | 9,6490 | 75.484 | ,00 |
| 08/2/2008 | 9,9880 | 1,72% | 9,8940 | 10,1760 | 9,8000 | 27.375 | ,00 |
| 07/2/2008 | 9,8190 | 0,00% | 9,9120 | 9,9120 | 9,7250 | 5.844 | ,00 |
| 06/2/2008 | 9,8190 | -0,18% | 9,7250 | 9,8370 | 9,5180 | 13.295 | ,00 |
| 05/2/2008 | 9,8370 | 2,14% | 9,6310 | 9,8370 | 9,6310 | 19.494 | ,00 |
| 04/2/2008 | 9,6310 | -1,16% | 9,8190 | 9,8370 | 9,2550 | 56.939 | ,00 |
| 01/2/2008 | 9,7440 | -2,07% | 9,9500 | 10,1190 | 9,7440 | 84.687 | ,00 |
| 31/1/2008 | 9,9500 | -0,94% | 9,9120 | 10,0630 | 9,8370 | 23.376 | ,00 |
| 30/1/2008 | 10,0440 | 0,38% | 10,0440 | 10,1190 | 9,9310 | 52.803 | ,00 |
| 29/1/2008 | 10,0060 | -0,19% | 10,1950 | 10,2130 | 10,0060 | 21.751 | ,00 |
| 28/1/2008 | 10,0250 | -6,33% | 10,4010 | 10,6080 | 10,0250 | 11.386 | ,00 |
| 25/1/2008 | 10,7020 | -1,73% | 11,0400 | 11,0400 | 10,5700 | 15.335 | ,00 |
| 24/1/2008 | 10,8900 | 7,62% | 10,3070 | 10,8900 | 10,1570 | 47.430 | ,00 |
| 23/1/2008 | 10,1190 | 1,13% | 10,2700 | 10,3070 | 10,0060 | 16.273 | ,00 |
| 22/1/2008 | 10,0060 | -0,75% | 9,6870 | 10,1570 | 9,5550 | 75.123 | ,00 |
| 21/1/2008 | 10,0820 | -8,37% | 10,7770 | 10,7770 | 9,9500 | 44.611 | ,00 |
| 18/1/2008 | 11,0030 | 3,91% | 10,6830 | 11,0030 | 10,6640 | 75.945 | ,00 |
| 17/1/2008 | 10,5890 | -1,06% | 10,7770 | 10,7770 | 10,4950 | 34.710 | ,00 |
| 16/1/2008 | 10,7020 | -3,23% | 10,8710 | 11,0210 | 10,3630 | 31.766 | ,00 |
| 15/1/2008 | 11,0590 | -3,29% | 11,3970 | 11,5290 | 10,9840 | 47.096 | ,00 |
| 14/1/2008 | 11,4350 | -0,82% | 11,3220 | 11,4910 | 11,2470 | 68.532 | ,00 |
| 11/1/2008 | 11,5290 | -1,91% | 11,6980 | 11,7170 | 11,1530 | 72.907 | ,00 |
| 10/1/2008 | 11,7540 | -1,26% | 11,9040 | 11,9980 | 11,2840 | 45.129 | ,00 |
| 09/1/2008 | 11,9040 | -5,94% | 12,5430 | 12,6000 | 11,9040 | 203.609 | ,00 |
| 08/1/2008 | 12,6560 | -1,53% | 12,8530 | 12,8530 | 12,2800 | 111.250 | ,00 |
| 07/1/2008 | 12,8530 | -2,15% | 13,1170 | 13,1170 | 12,7310 | 53.408 | ,00 |
| 04/1/2008 | 13,1350 | 2,04% | 13,3040 | 13,3040 | 12,7690 | 16.352 | ,00 |
| 03/1/2008 | 12,8720 | -4,33% | 13,4550 | 13,4550 | 12,8720 | 12.983 | ,00 |
| 02/1/2008 | 13,4550 | 0,28% | 13,3800 | 13,4550 | 13,0980 | 10.075 | ,00 |
| 31/12/2007 | 13,4170 | 0,85% | 13,4730 | 13,4730 | 13,1170 | 7.148 | 94.876,64 |
| 28/12/2007 | 13,3040 | -1,25% | 13,4550 | 13,4550 | 13,1170 | 13.966 | 185.699,40 |
| 27/12/2007 | 13,4730 | 2,86% | 13,0790 | 13,4730 | 12,8160 | 50.008 | 669.772,04 |
| 24/12/2007 | 13,0980 | 0,00% | 12,9290 | 13,0980 | 12,8350 | 13.390 | 174.795,00 |
| 21/12/2007 | 13,0980 | 4,27% | 12,4680 | 13,0980 | 12,1860 | 33.159 | 424.180,18 |
| 20/12/2007 | 12,5620 | -0,74% | 12,5620 | 12,6370 | 12,0920 | 147.048 | 1.809.734,70 |
| 19/12/2007 | 12,6560 | -1,03% | 12,7880 | 12,9660 | 12,4120 | 23.486 | 297.876,40 |
| 18/12/2007 | 12,7880 | 4,94% | 12,0920 | 13,1170 | 12,0360 | 70.900 | 890.605,92 |
| 17/12/2007 | 12,1860 | -2,26% | 12,4680 | 12,4680 | 11,9420 | 16.478 | 200.898,94 |
| 14/12/2007 | 12,4680 | -0,90% | 12,5620 | 12,5620 | 12,2800 | 69.212 | 859.415,30 |
| 13/12/2007 | 12,5810 | -1,83% | 12,7970 | 12,7970 | 12,5430 | 63.704 | 800.734,34 |
| 12/12/2007 | 12,8160 | 1,56% | 12,6560 | 12,8720 | 12,5810 | 29.373 | 371.391,50 |
| 11/12/2007 | 12,6190 | -0,59% | 12,7970 | 12,7970 | 12,3370 | 25.436 | 317.072,02 |
| 10/12/2007 | 12,6940 | 0,30% | 12,5620 | 12,7690 | 12,2620 | 28.700 | 355.397,04 |
| 07/12/2007 | 12,6560 | -3,51% | 13,2860 | 13,2860 | 12,5430 | 9.496 | 121.153,94 |
| 06/12/2007 | 13,1170 | 0,15% | 13,2100 | 13,2670 | 13,0220 | 35.741 | 468.498,12 |
| 05/12/2007 | 13,0980 | 4,27% | 12,5810 | 13,0980 | 12,3740 | 25.446 | 320.548,42 |
| 04/12/2007 | 12,5620 | -2,55% | 12,8910 | 12,8910 | 12,5060 | 16.157 | 204.412,02 |
| 03/12/2007 | 12,8910 | 0,59% | 12,7500 | 12,9470 | 12,4680 | 31.505 | 401.747,16 |
| 30/11/2007 | 12,8160 | 3,57% | 12,6000 | 13,1170 | 12,3180 | 31.107 | 394.562,54 |
| 29/11/2007 | 12,3740 | 13,83% | 11,0400 | 12,3740 | 10,9650 | 185.409 | 2.068.913,44 |
| 28/11/2007 | 10,8710 | -0,51% | 10,9650 | 10,9650 | 10,8150 | 27.823 | 303.291,20 |
| 27/11/2007 | 10,9270 | -1,36% | 11,0590 | 11,0960 | 10,9270 | 55.068 | 606.815,26 |
| 26/11/2007 | 11,0780 | -0,84% | 11,2280 | 11,3030 | 11,0780 | 15.897 | 176.883,98 |
| 23/11/2007 | 11,1720 | 0,00% | 11,1530 | 11,2280 | 11,0400 | 25.831 | ,00 |
| 22/11/2007 | 11,1720 | -0,33% | 11,1530 | 11,2280 | 10,9650 | 23.862 | 553.547,66 |
| 21/11/2007 | 11,2090 | -2,62% | 11,3970 | 11,3970 | 10,7390 | 43.486 | 476.257,64 |
| 20/11/2007 | 11,5100 | -1,45% | 11,7730 | 11,7920 | 10,9840 | 73.166 | 830.952,66 |
| 19/11/2007 | 11,6790 | -1,74% | 11,9230 | 11,9230 | 11,5290 | 78.191 | 910.028,50 |
| 16/11/2007 | 11,8860 | -3,94% | 12,1860 | 12,1860 | 11,6040 | 41.946 | 497.623,86 |
| 15/11/2007 | 12,3740 | -3,24% | 12,8350 | 12,8350 | 12,0920 | 22.066 | 272.880,96 |
| 14/11/2007 | 12,7880 | 0,30% | 13,1170 | 13,1170 | 12,6370 | 4.821 | 61.737,70 |
| 13/11/2007 | 12,7500 | -0,51% | 12,9290 | 13,0220 | 12,5620 | 20.524 | 260.816,46 |
| 12/11/2007 | 12,8160 | -1,58% | 13,1170 | 13,1170 | 12,5810 | 5.564 | 71.363,60 |
| 09/11/2007 | 13,0220 | -2,94% | 13,0220 | 13,4550 | 12,7690 | 12.477 | 163.496,82 |
| 08/11/2007 | 13,4170 | -0,42% | 13,4730 | 13,4730 | 12,9470 | 16.407 | 215.559,12 |
| 07/11/2007 | 13,4730 | -1,11% | 13,6800 | 13,6800 | 13,4170 | 10.921 | 147.736,38 |
| 06/11/2007 | 13,6240 | -0,69% | 13,6050 | 13,8490 | 13,6050 | 10.824 | 148.003,84 |
| 05/11/2007 | 13,7180 | -0,41% | 13,8490 | 13,8490 | 13,6800 | 2.803 | 38.524,28 |
| 02/11/2007 | 13,7740 | 0,27% | 13,6800 | 13,7740 | 13,5490 | 32.318 | 443.537,30 |
| 01/11/2007 | 13,7370 | 1,11% | 13,5860 | 13,7370 | 13,4170 | 17.873 | 243.248,68 |
| 31/10/2007 | 13,5860 | 0,97% | 13,4920 | 13,7740 | 13,3800 | 124.517 | 1.689.890,26 |
| 30/10/2007 | 13,4550 | -1,38% | 13,5490 | 13,5490 | 13,4550 | 46.818 | 631.428,26 |
| 29/10/2007 | 13,6430 | -0,95% | 13,8310 | 13,8680 | 13,4920 | 42.019 | 572.947,50 |
| 26/10/2007 | 13,7740 | -0,68% | 13,8680 | 13,8680 | 13,7370 | 20.781 | 286.918,14 |
| 25/10/2007 | 13,8680 | -0,67% | 13,9620 | 13,9620 | 13,6990 | 24.598 | 341.266,88 |
| 24/10/2007 | 13,9620 | 0,14% | 13,9620 | 13,9620 | 13,8680 | 11.987 | 167.099,40 |
| 23/10/2007 | 13,9430 | -0,14% | 13,9620 | 14,0000 | 13,7370 | 36.047 | 503.121,02 |
| 22/10/2007 | 13,9620 | -1,20% | 13,7180 | 14,0560 | 13,7180 | 22.461 | 313.189,48 |
| 19/10/2007 | 14,1310 | 0,26% | 14,0560 | 14,2810 | 13,9810 | 38.797 | 547.306,06 |
| 18/10/2007 | 14,0940 | -0,40% | 14,1500 | 14,1500 | 14,0560 | 37.675 | 530.165,42 |
| 17/10/2007 | 14,1500 | 0,53% | 14,0370 | 14,3760 | 14,0370 | 43.499 | 620.469,14 |
| 16/10/2007 | 14,0750 | -1,96% | 14,3570 | 14,5260 | 14,0750 | 41.644 | 595.751,50 |
| 15/10/2007 | 14,3570 | 1,19% | 14,2810 | 14,3760 | 14,1880 | 15.846 | 226.142,56 |
| 12/10/2007 | 14,1880 | 2,72% | 13,7930 | 14,4130 | 13,7930 | 40.658 | 578.344,18 |
| 11/10/2007 | 13,8120 | -1,07% | 13,9810 | 13,9810 | 13,7740 | 36.102 | 501.740,70 |
| 10/10/2007 | 13,9620 | 0,00% | 13,9620 | 13,9810 | 13,7740 | 36.071 | 501.933,78 |
| 09/10/2007 | 13,9620 | 0,27% | 13,9250 | 13,9810 | 13,8680 | 22.702 | 316.751,50 |
| 08/10/2007 | 13,9250 | -0,40% | 13,9810 | 14,0370 | 13,7740 | 56.544 | 789.046,08 |
| 05/10/2007 | 13,9810 | 1,08% | 14,0370 | 14,1130 | 13,7930 | 47.823 | 671.739,60 |
| 04/10/2007 | 13,8310 | -1,47% | 13,9810 | 13,9810 | 13,7550 | 26.336 | 365.142,60 |
| 03/10/2007 | 14,0370 | -2,48% | 14,4130 | 14,4320 | 13,9810 | 13.729 | 193.800,64 |
| 02/10/2007 | 14,3940 | -0,52% | 14,6200 | 14,6200 | 14,3190 | 23.095 | 333.056,86 |
| 01/10/2007 | 14,4690 | 0,26% | 14,4320 | 14,5640 | 14,2440 | 41.235 | 595.949,20 |
| 28/9/2007 | 14,4320 | 3,92% | 14,0000 | 14,4510 | 13,9620 | 63.003 | 898.179,00 |
| 27/9/2007 | 13,8870 | 1,51% | 13,7550 | 13,9060 | 13,6050 | 161.186 | 2.218.084,42 |
| 26/9/2007 | 13,6800 | -2,02% | 13,9620 | 13,9620 | 13,6430 | 200.421 | 2.780.405,80 |
| 25/9/2007 | 13,9620 | 0,00% | 13,9620 | 14,0370 | 13,8310 | 43.846 | 612.060,02 |
| 24/9/2007 | 13,9620 | -0,67% | 14,0940 | 14,0940 | 13,9620 | 13.405 | 187.607,52 |
| 21/9/2007 | 14,0560 | 0,00% | 14,0560 | 14,0560 | 13,9810 | 31.642 | 444.682,22 |
| 20/9/2007 | 14,0560 | 0,00% | 13,6800 | 14,0560 | 13,6800 | 34.396 | 478.292,52 |
| 19/9/2007 | 14,0560 | 3,31% | 13,7930 | 14,1310 | 13,7930 | 126.572 | 1.778.119,70 |
| 18/9/2007 | 13,6050 | 2,99% | 13,2100 | 13,7550 | 13,2100 | 73.450 | 996.410,24 |
| 17/9/2007 | 13,2100 | 0,71% | 13,2100 | 13,2670 | 13,2100 | 101.385 | 1.339.988,86 |
| 14/9/2007 | 13,1170 | 0,00% | 13,3040 | 13,3040 | 13,0410 | 13.232 | 174.006,60 |
| 13/9/2007 | 13,1170 | -0,70% | 13,0790 | 13,2670 | 12,8160 | 16.612 | 218.170,28 |
| 12/9/2007 | 13,2100 | 0,71% | 13,2290 | 13,2860 | 13,1170 | 449.606 | 5.949.156,72 |
| 11/9/2007 | 13,1170 | 0,00% | 13,2100 | 13,2100 | 12,9290 | 7.095 | 92.788,76 |
| 10/9/2007 | 13,1170 | -0,57% | 13,0980 | 13,2100 | 12,9660 | 9.386 | 122.838,50 |
| 07/9/2007 | 13,1920 | 0,72% | 13,0600 | 13,2100 | 13,0220 | 14.481 | 189.737,88 |
| 06/9/2007 | 13,0980 | 0,00% | 13,2480 | 13,3610 | 12,8720 | 104.507 | 1.364.866,40 |
| 05/9/2007 | 13,0980 | 0,58% | 13,0600 | 13,2100 | 13,0220 | 16.465 | 216.065,26 |
| 04/9/2007 | 13,0220 | -1,99% | 13,2860 | 13,2860 | 12,8350 | 50.862 | 662.717,46 |
| 03/9/2007 | 13,2860 | -0,84% | 13,4730 | 13,4730 | 13,1170 | 14.614 | 193.552,66 |
| 31/8/2007 | 13,3980 | -0,70% | 13,4920 | 13,4920 | 13,3040 | 11.908 | 159.591,00 |
| 30/8/2007 | 13,4920 | 0,00% | 13,5680 | 13,5860 | 13,3040 | 22.630 | 305.495,42 |
| 29/8/2007 | 13,4920 | 0,14% | 13,1730 | 13,4920 | 13,0220 | 97.268 | 1.294.921,44 |
| 28/8/2007 | 13,4730 | 1,27% | 13,3800 | 13,4730 | 13,1170 | 40.654 | 542.349,36 |
| 27/8/2007 | 13,3040 | -1,25% | 13,4550 | 13,4550 | 13,1170 | 22.892 | 303.874,88 |
| 24/8/2007 | 13,4730 | 2,57% | 13,1540 | 13,4730 | 13,0410 | 51.259 | 674.785,94 |
| 23/8/2007 | 13,1350 | -1,69% | 13,3040 | 13,7930 | 13,1350 | 176.964 | 2.371.820,16 |
| 22/8/2007 | 13,3610 | 4,10% | 12,9290 | 13,4360 | 12,8350 | 65.500 | 856.879,02 |
| 21/8/2007 | 12,8350 | 1,41% | 12,6370 | 12,8350 | 12,6370 | 12.697 | 161.574,22 |
| 20/8/2007 | 12,6560 | 0,75% | 12,6190 | 12,9290 | 12,5620 | 60.532 | 776.419,38 |
| 17/8/2007 | 12,5620 | 6,37% | 12,0550 | 12,6560 | 11,6980 | 220.583 | 2.630.325,14 |
| 16/8/2007 | 11,8100 | -7,71% | 12,3740 | 12,4490 | 11,8100 | 276.139 | 3.320.108,18 |
| 14/8/2007 | 12,7970 | 0,00% | 12,6560 | 12,8350 | 12,6560 | 24.604 | 314.197,86 |
| 13/8/2007 | 12,7970 | 3,42% | 12,2430 | 12,9290 | 12,2430 | 21.875 | 276.855,88 |
| 10/8/2007 | 12,3740 | 0,00% | 12,3740 | 12,3740 | 11,6980 | 95.151 | 1.130.849,62 |
| 09/8/2007 | 12,3740 | 0,61% | 12,3550 | 12,7310 | 12,0550 | 32.483 | 403.423,96 |
| 08/8/2007 | 12,2990 | -0,15% | 12,4120 | 12,4680 | 12,2050 | 5.835 | 71.821,66 |
| 07/8/2007 | 12,3180 | -0,76% | 12,4120 | 12,7310 | 12,0730 | 49.220 | 605.991,76 |
| 06/8/2007 | 12,4120 | -1,93% | 12,3550 | 13,1170 | 12,3550 | 27.248 | 346.399,66 |
| 03/8/2007 | 12,6560 | -0,30% | 12,6940 | 12,7500 | 12,3180 | 279.055 | 3.519.034,14 |
| 02/8/2007 | 12,6940 | 0,30% | 12,6560 | 12,9100 | 12,3930 | 10.552 | 133.027,86 |
| 01/8/2007 | 12,6560 | -3,65% | 12,8910 | 12,8910 | 12,6370 | 25.670 | 325.437,88 |
| 31/7/2007 | 13,1350 | -2,51% | 13,3980 | 13,3980 | 13,0980 | 40.597 | 537.888,26 |
| 30/7/2007 | 13,4730 | 1,41% | 13,5110 | 13,5110 | 12,9660 | 21.079 | 279.122,14 |
| 27/7/2007 | 13,2860 | -4,20% | 13,5490 | 13,7740 | 13,2290 | 21.333 | 286.664,62 |
| 26/7/2007 | 13,8680 | -0,67% | 14,0180 | 14,0180 | 13,5300 | 25.840 | 355.964,14 |
| 25/7/2007 | 13,9620 | 0,14% | 13,6990 | 14,0560 | 13,4920 | 41.001 | 564.702,96 |
| 24/7/2007 | 13,9430 | -1,20% | 14,0560 | 14,2250 | 13,7370 | 32.450 | 453.640,24 |
| 23/7/2007 | 14,1130 | 0,81% | 13,9810 | 14,3000 | 13,9810 | 14.887 | 209.898,58 |
| 20/7/2007 | 14,0000 | -2,36% | 14,3380 | 14,3760 | 13,9060 | 20.950 | 295.827,46 |
| 19/7/2007 | 14,3380 | -0,26% | 14,4690 | 14,5260 | 14,1880 | 15.962 | 229.540,86 |
| 18/7/2007 | 14,3760 | 0,27% | 14,3380 | 14,5260 | 13,8870 | 35.530 | 500.771,50 |
| 17/7/2007 | 14,3380 | -0,26% | 14,3760 | 14,3760 | 14,1690 | 56.340 | 801.488,78 |
| 16/7/2007 | 14,3760 | -1,03% | 14,5260 | 14,5820 | 14,3380 | 8.648 | 125.089,90 |
| 13/7/2007 | 14,5260 | 0,26% | 14,4320 | 14,6200 | 14,3570 | 50.423 | 731.058,82 |
| 12/7/2007 | 14,4880 | 0,65% | 14,3940 | 14,6200 | 14,3760 | 48.782 | 706.888,40 |
| 11/7/2007 | 14,3940 | 3,09% | 13,9620 | 14,3940 | 13,9620 | 18.368 | 260.250,34 |
| 10/7/2007 | 13,9620 | 1,36% | 13,9620 | 14,0560 | 13,8490 | 65.363 | 912.147,10 |
| 09/7/2007 | 13,7740 | 0,00% | 14,2440 | 14,3190 | 13,7740 | 27.375 | 379.068,90 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|