| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
6,9000 €
-0,0600 (-0,86%)
- Άνοιγμα 6,9600
- Υψηλό 7,0400
- Χαμηλό 6,8800
- Όγκος 287.926
- Τζίρος 1.993.263 €
- Πράξεις 920
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/7/2013 | 3,7400 | 5,86% | 3,7490 | 3,7490 | 3,7300 | 214 | ,00 |
| 11/7/2013 | 3,5330 | -8,28% | 3,5700 | 3,8240 | 3,5330 | 304 | ,00 |
| 10/7/2013 | 3,8520 | 0,00% | 3,8520 | 3,8520 | 3,8520 | ,00 | |
| 09/7/2013 | 3,8520 | 1,24% | 3,8520 | 3,8520 | 3,8520 | 576 | ,00 |
| 08/7/2013 | 3,8050 | -0,50% | 3,9270 | 3,9270 | 3,8050 | 643 | ,00 |
| 05/7/2013 | 3,8240 | 2,00% | 3,8520 | 3,9090 | 3,4580 | 771 | ,00 |
| 04/7/2013 | 3,7490 | 2,83% | 3,7490 | 3,7490 | 3,7490 | 1 | ,00 |
| 03/7/2013 | 3,6460 | -1,51% | 3,7960 | 3,7960 | 3,4480 | 660 | ,00 |
| 02/7/2013 | 3,7020 | -0,24% | 3,4290 | 3,7020 | 3,4290 | 12 | ,00 |
| 01/7/2013 | 3,7110 | 1,53% | 3,7490 | 3,7490 | 3,4860 | 24 | ,00 |
| 28/6/2013 | 3,6550 | 0,00% | 3,7490 | 3,7490 | 3,4950 | 185 | ,00 |
| 27/6/2013 | 3,6550 | 0,25% | 3,6640 | 3,6930 | 3,5890 | 2.718 | ,00 |
| 26/6/2013 | 3,6460 | -1,00% | 3,5700 | 3,6830 | 3,5520 | 1.003 | ,00 |
| 25/6/2013 | 3,6830 | 1,01% | 3,5700 | 3,7110 | 3,5700 | 2.636 | ,00 |
| 21/6/2013 | 3,6460 | -2,02% | 3,7770 | 3,8150 | 3,6170 | 909 | ,00 |
| 20/6/2013 | 3,7210 | 2,88% | 3,7580 | 3,7580 | 3,5800 | 1.392 | ,00 |
| 19/6/2013 | 3,6170 | -1,28% | 3,7110 | 3,7580 | 3,5800 | 3.134 | ,00 |
| 18/6/2013 | 3,6640 | 2,35% | 3,5800 | 3,7110 | 3,5800 | 2.474 | ,00 |
| 17/6/2013 | 3,5800 | 1,62% | 3,7020 | 3,7020 | 3,3640 | 2.570 | ,00 |
| 14/6/2013 | 3,5230 | -0,82% | 3,5890 | 3,6550 | 3,4950 | 5.107 | ,00 |
| 13/6/2013 | 3,5520 | -0,50% | 3,7490 | 3,7490 | 3,4390 | 11.226 | ,00 |
| 12/6/2013 | 3,5700 | -5,00% | 3,7580 | 3,7580 | 3,5700 | 1.264 | ,00 |
| 11/6/2013 | 3,7580 | 1,51% | 3,8710 | 3,8710 | 3,7580 | 11 | ,00 |
| 10/6/2013 | 3,7020 | -3,67% | 3,7580 | 3,8520 | 3,6640 | 2.362 | ,00 |
| 07/6/2013 | 3,8430 | 1,00% | 3,7580 | 3,8990 | 3,5890 | 17.635 | ,00 |
| 06/6/2013 | 3,8050 | -2,19% | 3,8050 | 3,8900 | 3,7580 | 6.174 | ,00 |
| 05/6/2013 | 3,8900 | -1,42% | 4,1340 | 4,1340 | 3,8430 | 7.619 | ,00 |
| 04/6/2013 | 3,9460 | -0,95% | 4,0970 | 4,0970 | 3,9180 | 4.364 | ,00 |
| 03/6/2013 | 3,9840 | -0,47% | 4,1810 | 4,1810 | 3,9090 | 1.178 | ,00 |
| 31/5/2013 | 4,0030 | 0,00% | 4,0870 | 4,0870 | 3,9460 | 4.488 | ,00 |
| 30/5/2013 | 4,0030 | -0,22% | 3,9930 | 4,1530 | 3,9270 | 6.436 | ,00 |
| 29/5/2013 | 4,0120 | 0,00% | 4,1720 | 4,1720 | 3,9460 | 3.802 | ,00 |
| 28/5/2013 | 4,0120 | -0,94% | 4,0780 | 4,1810 | 4,0120 | 2.720 | ,00 |
| 27/5/2013 | 4,0500 | -1,58% | 4,2190 | 4,2190 | 4,0400 | 5.551 | ,00 |
| 24/5/2013 | 4,1150 | 0,44% | 4,2560 | 4,2560 | 4,0120 | 7.367 | ,00 |
| 23/5/2013 | 4,0970 | -3,96% | 4,3220 | 4,3220 | 4,0970 | 5.055 | ,00 |
| 22/5/2013 | 4,2660 | -1,30% | 4,6410 | 4,6890 | 4,2470 | 3.763 | ,00 |
| 21/5/2013 | 4,3220 | -1,50% | 4,2940 | 4,3880 | 4,2190 | 7.103 | ,00 |
| 20/5/2013 | 4,3880 | -3,71% | 4,5570 | 4,5570 | 4,2750 | 18.288 | ,00 |
| 17/5/2013 | 4,5570 | -3,00% | 4,7070 | 4,7450 | 4,5290 | 8.456 | ,00 |
| 16/5/2013 | 4,6980 | -0,19% | 4,7260 | 4,7920 | 4,6510 | 15.614 | ,00 |
| 15/5/2013 | 4,7070 | 0,19% | 4,7920 | 4,7920 | 4,6980 | 6.587 | ,00 |
| 14/5/2013 | 4,6980 | -1,18% | 4,6410 | 4,7450 | 4,6130 | 3.364 | ,00 |
| 13/5/2013 | 4,7540 | 1,60% | 4,4630 | 4,7540 | 4,4540 | 313 | ,00 |
| 10/5/2013 | 4,6790 | -0,40% | 4,6980 | 4,6980 | 4,3320 | 2.875 | ,00 |
| 09/5/2013 | 4,6980 | -1,76% | 4,6980 | 4,7450 | 4,6980 | 4.394 | ,00 |
| 08/5/2013 | 4,7820 | 3,87% | 4,6890 | 4,8200 | 4,6890 | 20.737 | ,00 |
| 02/5/2013 | 4,6040 | -1,60% | 4,5760 | 4,6040 | 4,5760 | 1.293 | ,00 |
| 30/4/2013 | 4,6790 | 0,00% | 4,6790 | 4,6790 | 4,6790 | 53 | ,00 |
| 29/4/2013 | 4,6790 | 0,00% | 4,6790 | 4,6790 | 4,6790 | ,00 | |
| 26/4/2013 | 4,6790 | 1,43% | 4,6040 | 4,6790 | 4,5660 | 3.922 | ,00 |
| 25/4/2013 | 4,6130 | -1,81% | 4,7450 | 4,8760 | 4,6040 | 7.712 | ,00 |
| 24/4/2013 | 4,6980 | 0,00% | 4,6980 | 4,6980 | 4,6980 | 455 | ,00 |
| 23/4/2013 | 4,6980 | 2,04% | 4,5570 | 4,6980 | 4,5570 | 218 | ,00 |
| 22/4/2013 | 4,6040 | -2,00% | 4,6980 | 4,6980 | 4,6040 | 1.809 | ,00 |
| 19/4/2013 | 4,6980 | 0,00% | 4,6980 | 4,6980 | 4,6980 | 296 | ,00 |
| 18/4/2013 | 4,6980 | 0,00% | 4,6980 | 4,6980 | 4,6980 | 415 | ,00 |
| 17/4/2013 | 4,6980 | 0,00% | 4,6980 | 4,6980 | 4,4630 | 3.012 | ,00 |
| 16/4/2013 | 4,6980 | 6,17% | 4,2470 | 4,6980 | 4,2470 | 809 | ,00 |
| 15/4/2013 | 4,4250 | -0,43% | 4,4250 | 4,4250 | 4,4250 | 383 | ,00 |
| 12/4/2013 | 4,4440 | -1,46% | 4,4160 | 4,5660 | 4,2840 | 899 | ,00 |
| 11/4/2013 | 4,5100 | 3,44% | 4,3220 | 4,5100 | 4,3220 | 289 | ,00 |
| 10/4/2013 | 4,3600 | 1,99% | 4,5480 | 4,5570 | 4,2750 | 4.950 | ,00 |
| 09/4/2013 | 4,2750 | 0,00% | 4,2750 | 4,3690 | 4,2750 | 2.516 | ,00 |
| 08/4/2013 | 4,2750 | -3,19% | 4,3220 | 4,3220 | 4,1060 | 5.247 | ,00 |
| 05/4/2013 | 4,4160 | -5,62% | 4,3780 | 4,5850 | 4,3320 | 1.863 | ,00 |
| 04/4/2013 | 4,6790 | 11,17% | 4,1530 | 4,6790 | 4,1530 | 2.001 | ,00 |
| 03/4/2013 | 4,2090 | 0,43% | 3,7680 | 4,2280 | 3,7680 | 280 | ,00 |
| 02/4/2013 | 4,1910 | 0,92% | 4,2750 | 4,4630 | 4,1060 | 2.324 | ,00 |
| 28/3/2013 | 4,1530 | 2,80% | 4,1530 | 4,1810 | 4,1530 | 814 | ,00 |
| 27/3/2013 | 4,0400 | -3,60% | 4,1530 | 4,1530 | 3,8710 | 7.291 | ,00 |
| 26/3/2013 | 4,1910 | -1,76% | 4,1340 | 4,2090 | 3,9930 | 4.683 | ,00 |
| 22/3/2013 | 4,2660 | -1,52% | 4,3220 | 4,4160 | 4,2560 | 5.347 | ,00 |
| 21/3/2013 | 4,3320 | -5,52% | 4,3320 | 4,5010 | 4,2750 | 1.846 | ,00 |
| 20/3/2013 | 4,5850 | 1,66% | 4,6040 | 4,6040 | 4,4350 | 2.157 | ,00 |
| 19/3/2013 | 4,5100 | -3,61% | 4,5190 | 4,6040 | 4,3130 | 1.301 | ,00 |
| 15/3/2013 | 4,6790 | 0,82% | 4,7450 | 4,7540 | 4,6410 | 784 | ,00 |
| 14/3/2013 | 4,6410 | 2,04% | 4,7640 | 4,7640 | 4,6040 | 2.039 | ,00 |
| 13/3/2013 | 4,5480 | 4,99% | 4,6040 | 4,6600 | 4,0120 | 8.997 | ,00 |
| 12/3/2013 | 4,3320 | 3,61% | 4,3880 | 4,3880 | 4,3220 | 2.672 | ,00 |
| 11/3/2013 | 4,1810 | 0,00% | 4,4630 | 4,4630 | 4,0120 | 56.862 | ,00 |
| 08/3/2013 | 4,1810 | -2,84% | 4,3600 | 4,3600 | 4,0680 | 11.126 | ,00 |
| 07/3/2013 | 4,3030 | -4,99% | 4,3690 | 4,4630 | 4,2470 | 7.711 | ,00 |
| 06/3/2013 | 4,5290 | -3,41% | 4,7730 | 4,7820 | 4,5100 | 5.733 | ,00 |
| 05/3/2013 | 4,6890 | -2,15% | 4,7820 | 4,8760 | 4,5190 | 3.070 | ,00 |
| 04/3/2013 | 4,7920 | -2,48% | 4,7920 | 4,8860 | 4,6790 | 2.517 | ,00 |
| 01/3/2013 | 4,9140 | -0,57% | 4,8480 | 4,9230 | 4,8480 | 1.839 | ,00 |
| 28/2/2013 | 4,9420 | -1,69% | 4,7260 | 5,0270 | 4,7260 | 38.351 | ,00 |
| 27/2/2013 | 5,0270 | 0,00% | 5,2520 | 5,2520 | 4,9520 | 1.702 | ,00 |
| 26/2/2013 | 5,0270 | -0,36% | 4,9610 | 5,0270 | 4,8860 | 6.016 | ,00 |
| 25/2/2013 | 5,0450 | -2,38% | 4,9890 | 5,1110 | 4,8860 | 1.070 | ,00 |
| 22/2/2013 | 5,1680 | 1,67% | 5,0080 | 5,1680 | 4,9990 | 318 | ,00 |
| 21/2/2013 | 5,0830 | -0,74% | 5,1210 | 5,1210 | 5,0170 | 6.252 | ,00 |
| 20/2/2013 | 5,1210 | -4,39% | 5,4030 | 5,4400 | 5,1210 | 29.064 | ,00 |
| 19/2/2013 | 5,3560 | -2,57% | 5,4500 | 5,4500 | 5,1960 | 33.075 | ,00 |
| 18/2/2013 | 5,4970 | -3,61% | 5,4500 | 5,6370 | 5,4310 | 4.664 | 25.860,59 |
| 15/2/2013 | 5,7030 | -3,65% | 5,7410 | 5,7690 | 5,5430 | 3.454 | 19.722,63 |
| 14/2/2013 | 5,9190 | 0,00% | 5,9190 | 5,9190 | 5,7970 | 17.038 | 100.058,88 |
| 13/2/2013 | 5,9190 | 1,93% | 5,8070 | 5,9190 | 5,7410 | 13.009 | 75.518,22 |
| 12/2/2013 | 5,8070 | -0,31% | 6,0420 | 6,0420 | 5,7220 | 2.993 | 17.604,35 |
| 11/2/2013 | 5,8250 | 2,14% | 5,8250 | 6,0510 | 5,7220 | 5.765 | 33.929,48 |
| 08/2/2013 | 5,7030 | 0,33% | 5,8160 | 5,9190 | 5,6560 | 12.316 | 71.289,37 |
| 07/2/2013 | 5,6840 | -1,63% | 5,8250 | 5,8250 | 5,6750 | 8.170 | 47.044,05 |
| 06/2/2013 | 5,7780 | 4,58% | 5,5720 | 5,7780 | 5,5720 | 8.358 | 47.879,26 |
| 05/2/2013 | 5,5250 | 0,18% | 5,4500 | 5,6280 | 5,3460 | 7.842 | 42.711,04 |
| 04/2/2013 | 5,5150 | -0,34% | 5,2240 | 5,6370 | 5,2150 | 6.271 | 33.793,22 |
| 01/2/2013 | 5,5340 | 0,51% | 5,5430 | 5,6370 | 5,3650 | 2.771 | 15.124,99 |
| 31/1/2013 | 5,5060 | -2,01% | 5,6190 | 5,6190 | 5,2620 | 17.466 | 95.400,62 |
| 30/1/2013 | 5,6190 | -0,32% | 5,6470 | 5,6470 | 5,5620 | 4.481 | 25.184,80 |
| 29/1/2013 | 5,6370 | -2,93% | 5,7880 | 6,0230 | 5,6370 | 28.256 | 162.100,75 |
| 28/1/2013 | 5,8070 | 5,29% | 5,6280 | 6,0880 | 5,5430 | 15.379 | 88.836,45 |
| 25/1/2013 | 5,5150 | 14,87% | 4,9700 | 5,6370 | 4,9700 | 20.033 | 108.304,70 |
| 24/1/2013 | 4,8010 | -1,54% | 4,8760 | 5,1680 | 4,7260 | 34.595 | 170.069,15 |
| 23/1/2013 | 4,8760 | 3,79% | 4,8110 | 5,0270 | 4,6790 | 57.830 | 280.624,98 |
| 22/1/2013 | 4,6980 | 0,19% | 4,6600 | 4,8670 | 4,6130 | 19.280 | 90.640,30 |
| 21/1/2013 | 4,6890 | -0,19% | 4,5190 | 4,9800 | 4,5100 | 33.374 | 157.736,13 |
| 18/1/2013 | 4,6980 | 4,38% | 4,6600 | 4,7640 | 4,6510 | 27.360 | 128.379,64 |
| 17/1/2013 | 4,5010 | 1,49% | 4,6700 | 4,6700 | 4,4160 | 8.720 | 39.662,40 |
| 16/1/2013 | 4,4350 | 2,38% | 4,4440 | 4,6320 | 4,4160 | 9.117 | 40.899,18 |
| 15/1/2013 | 4,3320 | -5,33% | 4,6410 | 4,6510 | 4,3130 | 3.244 | 14.305,22 |
| 14/1/2013 | 4,5760 | -0,61% | 4,7450 | 4,7540 | 4,5190 | 6.263 | 29.224,64 |
| 11/1/2013 | 4,6040 | -1,60% | 4,9520 | 4,9610 | 4,5850 | 7.737 | 35.696,55 |
| 10/1/2013 | 4,6790 | 5,96% | 4,5950 | 4,8110 | 4,5100 | 9.565 | 44.191,90 |
| 09/1/2013 | 4,4160 | 3,52% | 4,4540 | 4,4630 | 4,2750 | 4.540 | 20.027,67 |
| 08/1/2013 | 4,2660 | 1,57% | 4,2660 | 4,4070 | 4,2280 | 4.894 | 21.059,97 |
| 07/1/2013 | 4,2000 | 6,44% | 4,0400 | 4,2280 | 4,0400 | 19.545 | 80.261,36 |
| 04/1/2013 | 3,9460 | 0,48% | 3,9270 | 3,9560 | 3,8620 | 3.140 | 12.303,68 |
| 03/1/2013 | 3,9270 | 1,21% | 4,1250 | 4,1340 | 3,8990 | 2.852 | 11.315,40 |
| 02/1/2013 | 3,8800 | 2,73% | 3,9370 | 4,0400 | 3,8150 | 5.398 | 21.135,72 |
| 31/12/2012 | 3,7770 | -1,00% | 3,8520 | 4,0210 | 3,7580 | 4.497 | 17.216,64 |
| 28/12/2012 | 3,8150 | -2,15% | 3,8710 | 3,8990 | 3,7580 | 5.087 | 19.442,30 |
| 27/12/2012 | 3,8990 | 2,98% | 3,8340 | 3,8990 | 3,7680 | 6.822 | 26.359,35 |
| 21/12/2012 | 3,7860 | 1,75% | 3,7580 | 3,8430 | 3,7580 | 6.610 | 25.087,89 |
| 20/12/2012 | 3,7210 | -2,21% | 3,6170 | 3,7580 | 3,6170 | 2.877 | 10.731,76 |
| 19/12/2012 | 3,8050 | 1,49% | 3,8150 | 3,8710 | 3,7580 | 1.939 | 7.456,62 |
| 18/12/2012 | 3,7490 | 2,04% | 3,6640 | 3,8520 | 3,6640 | 1.772 | 6.637,89 |
| 17/12/2012 | 3,6740 | -1,00% | 3,7770 | 3,7960 | 3,6170 | 3.755 | 13.780,36 |
| 14/12/2012 | 3,7110 | 0,00% | 3,8430 | 3,8430 | 3,6640 | 202 | 746,90 |
| 13/12/2012 | 3,7110 | -0,51% | 3,6170 | 3,8340 | 3,6170 | 33.068 | 122.728,85 |
| 12/12/2012 | 3,7300 | -1,01% | 3,8800 | 3,8800 | 3,6740 | 1.121 | 4.177,62 |
| 11/12/2012 | 3,7680 | 0,00% | 3,8710 | 3,8710 | 3,6640 | 8.050 | 30.166,98 |
| 10/12/2012 | 3,7680 | 5,55% | 3,6550 | 3,8900 | 3,6550 | 18.013 | 67.768,16 |
| 07/12/2012 | 3,5700 | 1,05% | 3,5610 | 3,6360 | 3,5330 | 18.040 | 63.963,51 |
| 06/12/2012 | 3,5330 | 1,90% | 3,4580 | 3,5330 | 3,2880 | 11.044 | 37.877,08 |
| 05/12/2012 | 3,4670 | 1,64% | 3,2790 | 3,5230 | 3,2700 | 745 | 2.508,00 |
| 04/12/2012 | 3,4110 | -3,18% | 3,6460 | 3,6640 | 3,4010 | 1.693 | 5.849,25 |
| 03/12/2012 | 3,5230 | 2,18% | 3,5140 | 3,5700 | 3,3920 | 13.600 | 47.868,34 |
| 30/11/2012 | 3,4480 | 3,08% | 3,3450 | 3,4950 | 3,1950 | 1.309 | 4.365,80 |
| 29/11/2012 | 3,3450 | -3,27% | 3,5140 | 3,5140 | 3,3450 | 600 | 2.017,36 |
| 28/11/2012 | 3,4580 | 0,55% | 3,5700 | 3,5700 | 3,4580 | 819 | 2.835,20 |
| 27/11/2012 | 3,4390 | 0,29% | 3,5230 | 3,5230 | 3,3360 | 11.893 | 41.011,28 |
| 26/11/2012 | 3,4290 | 0,00% | 3,4290 | 3,4290 | 3,4290 | ,00 | |
| 23/11/2012 | 3,4290 | -0,55% | 3,3920 | 3,4670 | 3,3830 | 4.775 | 16.249,62 |
| 22/11/2012 | 3,4480 | 0,26% | 3,4760 | 3,5230 | 3,4290 | 2.665 | 9.259,18 |
| 21/11/2012 | 3,4390 | 1,96% | 3,4580 | 3,4580 | 3,3360 | 12.460 | 42.583,79 |
| 20/11/2012 | 3,3730 | -1,37% | 3,3830 | 3,4200 | 3,3730 | 807 | 2.732,40 |
| 19/11/2012 | 3,4200 | 4,01% | 3,3730 | 3,4200 | 3,1290 | 10.585 | 35.095,55 |
| 16/11/2012 | 3,2880 | 0,86% | 3,3830 | 3,3830 | 3,1760 | 3.480 | 11.225,38 |
| 15/11/2012 | 3,2600 | 9,43% | 2,9220 | 3,2880 | 2,9130 | 6.393 | 20.377,24 |
| 14/11/2012 | 2,9790 | 4,97% | 2,8940 | 3,0070 | 2,8660 | 1.485 | 4.377,30 |
| 13/11/2012 | 2,8380 | -1,29% | 2,7910 | 3,0070 | 2,7910 | 3.751 | 10.612,71 |
| 12/11/2012 | 2,8750 | -0,31% | 2,9690 | 2,9790 | 2,8660 | 1.916 | 5.548,09 |
| 09/11/2012 | 2,8840 | -0,65% | 2,8280 | 2,8940 | 2,8090 | 1.786 | 5.094,28 |
| 08/11/2012 | 2,9030 | -1,29% | 2,9600 | 3,1290 | 2,7340 | 6.772 | 19.625,25 |
| 07/11/2012 | 2,9410 | -2,78% | 3,0070 | 3,0160 | 2,9410 | 288 | 864,89 |
| 06/11/2012 | 3,0250 | -3,88% | 3,1380 | 3,1380 | 3,0070 | 1.562 | 4.760,88 |
| 05/11/2012 | 3,1470 | 1,48% | 3,2040 | 3,2130 | 3,0070 | 4.609 | 14.371,03 |
| 02/11/2012 | 3,1010 | 2,17% | 3,0070 | 3,1470 | 3,0070 | 11.313 | 34.657,97 |
| 01/11/2012 | 3,0350 | -7,97% | 3,3830 | 3,3830 | 2,9690 | 3.959 | 12.247,98 |
| 31/10/2012 | 3,2980 | -1,67% | 3,3640 | 3,3830 | 3,2040 | 2.476 | 8.169,42 |
| 30/10/2012 | 3,3540 | 2,01% | 3,3170 | 3,3540 | 3,3170 | 131 | 439,05 |
| 29/10/2012 | 3,2880 | -2,26% | 3,4110 | 3,4110 | 3,2700 | 2.464 | 8.258,02 |
| 26/10/2012 | 3,3640 | 0,30% | 3,4290 | 3,4480 | 3,2790 | 8.832 | 29.790,96 |
| 25/10/2012 | 3,3540 | -3,01% | 3,4950 | 3,5700 | 3,3070 | 4.818 | 16.405,88 |
| 24/10/2012 | 3,4580 | 0,85% | 3,4200 | 3,4760 | 3,2880 | 5.628 | 19.031,30 |
| 23/10/2012 | 3,4290 | -0,55% | 3,4480 | 3,5520 | 3,3450 | 4.539 | 15.574,13 |
| 22/10/2012 | 3,4480 | -2,65% | 3,5050 | 3,5700 | 3,3920 | 15.475 | 54.023,16 |
| 19/10/2012 | 3,5420 | 3,30% | 3,6550 | 3,6550 | 3,5330 | 848 | 3.011,31 |
| 18/10/2012 | 3,4290 | -2,17% | 3,5050 | 3,6550 | 3,4200 | 3.308 | 11.488,83 |
| 17/10/2012 | 3,5050 | -1,04% | 3,6170 | 3,6460 | 3,4950 | 3.753 | 13.421,94 |
| 16/10/2012 | 3,5420 | 3,84% | 3,4390 | 3,5420 | 3,2880 | 8.025 | 27.398,03 |
| 15/10/2012 | 3,4110 | 1,97% | 3,5230 | 3,5700 | 3,3640 | 30.620 | 106.537,85 |
| 12/10/2012 | 3,3450 | 7,87% | 3,2980 | 3,4110 | 3,1950 | 9.556 | 31.455,65 |
| 11/10/2012 | 3,1010 | -6,51% | 3,2980 | 3,2980 | 3,1010 | 7.334 | 23.263,77 |
| 10/10/2012 | 3,3170 | 1,44% | 3,5610 | 3,5700 | 3,2790 | 9.444 | 32.034,60 |
| 09/10/2012 | 3,2700 | 8,75% | 3,0070 | 3,3070 | 3,0070 | 11.397 | 36.186,53 |
| 08/10/2012 | 3,0070 | 4,59% | 3,0160 | 3,0910 | 2,9600 | 5.859 | 17.929,64 |
| 05/10/2012 | 2,8750 | 9,27% | 2,8000 | 2,8940 | 2,6680 | 14.783 | 41.049,95 |
| 04/10/2012 | 2,6310 | -5,09% | 2,6680 | 2,7910 | 2,6310 | 4.246 | 11.453,00 |
| 03/10/2012 | 2,7720 | 2,78% | 2,6680 | 2,8190 | 2,6680 | 3.155 | 8.611,80 |
| 02/10/2012 | 2,6970 | 0,71% | 2,8190 | 2,8190 | 2,6680 | 4.920 | 13.565,45 |
| 01/10/2012 | 2,6780 | 2,17% | 2,7910 | 2,8190 | 2,6590 | 34.581 | 94.468,64 |
| 28/9/2012 | 2,6210 | 9,80% | 2,3870 | 2,6210 | 2,3870 | 8.056 | 20.624,34 |
| 27/9/2012 | 2,3870 | -1,53% | 2,3490 | 2,5180 | 2,3490 | 4.667 | 11.207,05 |
| 26/9/2012 | 2,4240 | -1,90% | 2,3300 | 2,4900 | 2,3300 | 5.427 | 13.201,88 |
| 25/9/2012 | 2,4710 | -3,33% | 2,6210 | 2,6310 | 2,3400 | 11.332 | 27.646,29 |
| 24/9/2012 | 2,5560 | -1,08% | 2,5560 | 2,6210 | 2,5460 | 5.294 | 13.534,60 |
| 21/9/2012 | 2,5840 | 6,60% | 2,4900 | 2,6120 | 2,4900 | 5.757 | 14.714,33 |
| 20/9/2012 | 2,4240 | 5,30% | 2,3400 | 2,4240 | 2,3400 | 2.546 | 6.067,53 |
| 19/9/2012 | 2,3020 | 2,49% | 2,2830 | 2,3110 | 2,1610 | 3.348 | 7.547,39 |
| 18/9/2012 | 2,2460 | 0,85% | 2,4340 | 2,4340 | 2,1800 | 2.607 | 5.742,04 |
| 17/9/2012 | 2,2270 | 0,00% | 2,1890 | 2,2270 | 2,1700 | 1.926 | 4.239,00 |
| 14/9/2012 | 2,2270 | 0,00% | 2,3020 | 2,3020 | 2,1610 | 485 | 1.063,48 |
| 13/9/2012 | 2,2270 | 0,00% | 2,2270 | 2,3210 | 2,1420 | 4.124 | 9.213,18 |
| 12/9/2012 | 2,2270 | 3,97% | 2,1610 | 2,2270 | 2,0670 | 6.771 | 14.735,76 |
| 11/9/2012 | 2,1420 | 1,32% | 2,1330 | 2,1700 | 2,0670 | 3.289 | 6.966,83 |
| 10/9/2012 | 2,1140 | 3,22% | 2,1050 | 2,1330 | 2,0480 | 6.836 | 14.271,88 |
| 07/9/2012 | 2,0480 | 4,81% | 1,9640 | 2,0580 | 1,9640 | 3.070 | 6.205,78 |
| 06/9/2012 | 1,9540 | -0,96% | 2,0200 | 2,0290 | 1,8700 | 1.626 | 3.088,54 |
| 05/9/2012 | 1,9730 | 0,97% | 1,9540 | 2,0670 | 1,9360 | 7.740 | 15.227,33 |
| 04/9/2012 | 1,9540 | -3,27% | 1,9730 | 2,0110 | 1,8320 | 1.877 | 3.676,61 |
| 03/9/2012 | 2,0200 | 3,86% | 2,0200 | 2,0200 | 2,0200 | 3 | 6,45 |
| 31/8/2012 | 1,9450 | -1,42% | 2,0580 | 2,0580 | 1,7380 | 4.245 | 8.055,40 |
| 30/8/2012 | 1,9730 | 2,92% | 2,0580 | 2,0580 | 1,8510 | 339 | 668,54 |
| 29/8/2012 | 1,9170 | -3,77% | 2,0950 | 2,0950 | 1,8880 | 959 | 1.932,14 |
| 28/8/2012 | 1,9920 | -2,73% | 1,9170 | 2,0010 | 1,9170 | 378 | 730,23 |
| 27/8/2012 | 2,0480 | 2,81% | 2,0110 | 2,0480 | 1,8880 | 1.597 | 3.104,18 |
| 24/8/2012 | 1,9920 | 8,14% | 1,8790 | 2,0010 | 1,8790 | 638 | 1.252,51 |
| 23/8/2012 | 1,8420 | -0,97% | 1,9360 | 2,0290 | 1,8420 | 4.959 | 9.589,07 |
| 22/8/2012 | 1,8600 | 1,53% | 1,9360 | 1,9540 | 1,8320 | 1.844 | 3.423,88 |
| 21/8/2012 | 1,8320 | 0,00% | 1,8320 | 1,8320 | 1,6440 | 11.786 | 21.548,49 |
| 20/8/2012 | 1,8320 | 1,55% | 1,8510 | 1,8510 | 1,8320 | 5.322 | 9.751,97 |
| 17/8/2012 | 1,8040 | 0,50% | 1,7950 | 1,8320 | 1,7660 | 11.695 | 20.976,89 |
| 16/8/2012 | 1,7950 | -0,50% | 1,9730 | 1,9730 | 1,7380 | 4.534 | 8.077,79 |
| 14/8/2012 | 1,8040 | -5,40% | 1,8130 | 1,8600 | 1,8040 | 982 | 1.789,41 |
| 13/8/2012 | 1,9070 | -5,17% | 1,9170 | 1,9830 | 1,8790 | 920 | 1.765,62 |
| 10/8/2012 | 2,0110 | 2,92% | 2,0860 | 2,1420 | 1,8600 | 3.445 | 6.871,10 |
| 09/8/2012 | 1,9540 | 3,99% | 1,9540 | 1,9730 | 1,8790 | 130 | 251,56 |
| 08/8/2012 | 1,8790 | -6,10% | 2,0200 | 2,0200 | 1,8700 | 2.213 | 4.191,78 |
| 07/8/2012 | 2,0010 | 10,37% | 1,8230 | 2,0200 | 1,8230 | 1.893 | 3.512,46 |
| 06/8/2012 | 1,8130 | 6,02% | 1,7760 | 1,8420 | 1,7380 | 1.898 | 3.375,36 |
| 03/8/2012 | 1,7100 | 1,66% | 1,5790 | 1,7190 | 1,5790 | 7.426 | 12.456,82 |
| 02/8/2012 | 1,6820 | -1,12% | 1,7850 | 1,7850 | 1,6820 | 10.512 | 17.690,03 |
| 01/8/2012 | 1,7010 | -2,13% | 1,7480 | 1,7660 | 1,6910 | 2.553 | 4.349,44 |
| 31/7/2012 | 1,7380 | 2,78% | 1,6910 | 1,7380 | 1,6820 | 5.482 | 9.259,98 |
| 30/7/2012 | 1,6910 | 6,49% | 1,6910 | 1,7760 | 1,6820 | 28.469 | 48.392,91 |
| 27/7/2012 | 1,5880 | -7,13% | 1,7010 | 1,7100 | 1,5880 | 775 | 1.305,57 |
| 26/7/2012 | 1,7100 | 0,53% | 1,6820 | 1,7290 | 1,6820 | 6.350 | 10.803,49 |
| 25/7/2012 | 1,7010 | 0,00% | 1,6910 | 1,7760 | 1,6820 | 9.001 | 15.376,95 |
| 24/7/2012 | 1,7010 | -3,19% | 1,7380 | 1,8600 | 1,6910 | 15.321 | 26.677,08 |
| 23/7/2012 | 1,7570 | -12,63% | 1,8980 | 1,8980 | 1,7570 | 8.908 | 16.120,27 |
| 20/7/2012 | 2,0110 | 1,41% | 1,9730 | 2,0480 | 1,9730 | 12.304 | 24.654,40 |
| 19/7/2012 | 1,9830 | -10,96% | 2,1800 | 2,1800 | 1,9450 | 4.251 | 8.680,45 |
| 18/7/2012 | 2,2270 | -9,18% | 2,2360 | 2,2360 | 2,2270 | 1.277 | 2.848,00 |
| 17/7/2012 | 2,4520 | -4,07% | 2,4430 | 2,5840 | 2,3490 | 11.888 | 29.697,00 |
| 16/7/2012 | 2,5560 | 28,90% | 2,1420 | 2,5750 | 2,1420 | 7.197 | 17.314,69 |
| 13/7/2012 | 1,9830 | 8,78% | 1,8510 | 2,0110 | 1,7660 | 16.032 | 30.480,40 |
| 12/7/2012 | 1,8230 | 7,17% | 1,7010 | 1,8320 | 1,7010 | 239.844 | 410.503,23 |
| 11/7/2012 | 1,7010 | -1,05% | 1,6910 | 1,7190 | 1,6440 | 6.923 | 11.713,45 |
| 10/7/2012 | 1,7190 | 0,00% | 1,7190 | 1,7380 | 1,6910 | 7.379 | 12.675,05 |
| 09/7/2012 | 1,7190 | 3,93% | 1,6630 | 1,7190 | 1,6540 | 13.283 | 22.264,93 |
| 06/7/2012 | 1,6540 | 0,61% | 1,5970 | 1,6910 | 1,5970 | 8.647 | 14.324,98 |
| 05/7/2012 | 1,6440 | -5,95% | 1,7380 | 1,7570 | 1,6440 | 20.562 | 34.742,32 |
| 04/7/2012 | 1,7480 | 4,55% | 1,7100 | 1,7480 | 1,6720 | 19.955 | 34.508,59 |
| 03/7/2012 | 1,6720 | -1,12% | 1,7380 | 1,7380 | 1,6540 | 11.031 | 18.635,81 |
| 02/7/2012 | 1,6910 | -2,70% | 1,7760 | 1,7850 | 1,6910 | 40.536 | 69.683,53 |
| 29/6/2012 | 1,7380 | 0,52% | 1,7660 | 1,7850 | 1,7100 | 21.304 | 37.158,38 |
| 28/6/2012 | 1,7290 | 9,50% | 1,5410 | 1,7290 | 1,5410 | 18.177 | 30.533,29 |
| 27/6/2012 | 1,5790 | 0,64% | 1,5690 | 1,5880 | 1,5690 | 3.107 | 4.903,80 |
| 26/6/2012 | 1,5690 | -4,56% | 1,5410 | 1,5970 | 1,5310 | 16.313 | 25.582,13 |
| 25/6/2012 | 1,6440 | -1,14% | 1,6440 | 1,6440 | 1,6440 | 1.597 | 2.625,00 |
| 22/6/2012 | 1,6630 | 1,16% | 1,6440 | 1,6910 | 1,6440 | 19.073 | 31.601,70 |
| 21/6/2012 | 1,6440 | 6,06% | 1,5600 | 1,6720 | 1,5600 | 73.893 | 119.385,00 |
| 20/6/2012 | 1,5500 | 1,84% | 1,5220 | 1,5790 | 1,5030 | 41.698 | 63.936,35 |
| 19/6/2012 | 1,5220 | -0,59% | 1,5130 | 1,5500 | 1,5030 | 58.408 | 89.033,30 |
| 18/6/2012 | 1,5310 | -1,23% | 1,5970 | 1,5970 | 1,5030 | 6.978 | 10.966,93 |
| 15/6/2012 | 1,5500 | -0,64% | 1,5500 | 1,5500 | 1,5500 | 2.235 | 3.465,00 |
| 14/6/2012 | 1,5600 | 0,00% | 1,5410 | 1,5970 | 1,5130 | 15.377 | 23.931,12 |
| 13/6/2012 | 1,5600 | -2,32% | 1,5970 | 1,5970 | 1,5500 | 4.907 | 7.696,60 |
| 12/6/2012 | 1,5970 | 1,78% | 1,5690 | 1,5970 | 1,5500 | 9.227 | 14.424,92 |
| 11/6/2012 | 1,5690 | 1,23% | 1,5500 | 1,5970 | 1,5030 | 14.493 | 22.535,40 |
| 08/6/2012 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5410 | 692 | 1.072,18 |
| 07/6/2012 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5220 | 1.618 | 2.505,70 |
| 06/6/2012 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5130 | 638 | 986,00 |
| 05/6/2012 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5130 | 608 | 937,31 |
| 01/6/2012 | 1,5500 | -1,21% | 1,5600 | 1,5600 | 1,5410 | 1.383 | 2.149,00 |
| 31/5/2012 | 1,5690 | 1,82% | 1,5690 | 1,5690 | 1,5410 | 1.212 | 1.896,08 |
| 30/5/2012 | 1,5410 | 3,15% | 1,5410 | 1,5500 | 1,5130 | 10.856 | 16.588,16 |
| 29/5/2012 | 1,4940 | -8,06% | 1,6070 | 1,6070 | 1,4940 | 341 | 519,00 |
| 28/5/2012 | 1,6250 | 0,00% | 1,6250 | 1,6250 | 1,6250 | 543 | 882,30 |
| 25/5/2012 | 1,6250 | -3,39% | 1,6630 | 1,6630 | 1,6250 | 692 | 1.133,50 |
| 24/5/2012 | 1,6820 | 5,32% | 1,6820 | 1,6820 | 1,6820 | 21 | 35,80 |
| 23/5/2012 | 1,5970 | -3,97% | 1,5880 | 1,6720 | 1,5880 | 1.482 | 2.387,57 |
| 22/5/2012 | 1,6630 | 0,00% | 1,6540 | 1,6630 | 1,6540 | 1.426 | 2.369,78 |
| 21/5/2012 | 1,6630 | -2,75% | 1,7100 | 1,7100 | 1,6630 | 1.523 | 2.555,61 |
| 18/5/2012 | 1,7100 | -11,67% | 1,8700 | 1,8700 | 1,7010 | 19.239 | 35.613,45 |
| 17/5/2012 | 1,9360 | 0,99% | 2,0110 | 2,0110 | 1,8040 | 580 | 1.112,50 |
| 16/5/2012 | 1,9170 | -2,39% | 1,9730 | 1,9730 | 1,9170 | 75 | 147,90 |
| 15/5/2012 | 1,9640 | -4,57% | 2,0390 | 2,0390 | 1,8700 | 4.939 | 9.458,06 |
| 14/5/2012 | 2,0580 | -3,52% | 2,0860 | 2,0860 | 2,0580 | 341 | 701,40 |
| 11/5/2012 | 2,1330 | -1,30% | 2,1520 | 2,1520 | 2,1140 | 1.436 | 3.060,23 |
| 10/5/2012 | 2,1610 | 0,00% | 2,1610 | 2,1610 | 2,1610 | 1.171 | 2.530,00 |
| 09/5/2012 | 2,1610 | 0,42% | 2,1700 | 2,1700 | 2,1420 | 7.220 | 15.608,23 |
| 08/5/2012 | 2,1520 | -2,54% | 2,1990 | 2,1990 | 2,1140 | 7.227 | 15.664,85 |
| 07/5/2012 | 2,2080 | 2,60% | 1,5500 | 2,2360 | 1,5500 | 2.094 | 4.091,75 |
| 04/5/2012 | 2,1520 | -3,76% | 2,1420 | 2,2360 | 2,1330 | 3.395 | 7.374,20 |
| 03/5/2012 | 2,2360 | -2,44% | 2,0760 | 2,2460 | 2,0760 | 7.259 | 16.119,99 |
| 02/5/2012 | 2,2920 | 0,00% | 2,2920 | 2,2920 | 2,2920 | 6.386 | 14.640,00 |
| 30/4/2012 | 2,2920 | 0,00% | 2,2920 | 2,2920 | 2,2920 | 6.386 | 14.640,00 |
| 27/4/2012 | 2,2920 | 0,00% | 2,3020 | 2,3020 | 2,2920 | 6.386 | 14.660,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|