| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΚΥΡΙΑΚΙΔΗΣ Η.- F.H.L. (ΚΥΡΜ)
4,5000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/6/1999 | 3,3600 | -1,47% | 3,4100 | 3,4100 | 3,1700 | 239.548 | ,00 |
| 01/6/1999 | 3,4100 | 7,91% | 3,3600 | 3,4100 | 3,2300 | 68.332 | ,00 |
| 28/5/1999 | 3,1600 | -1,56% | 3,0600 | 3,1900 | 3,0600 | 230.484 | ,00 |
| 27/5/1999 | 3,2100 | 0,00% | 3,1400 | 3,2100 | 3,0800 | 87.681 | ,00 |
| 26/5/1999 | 3,2100 | 0,00% | 3,1800 | 3,2200 | 3,1600 | 70.143 | ,00 |
| 25/5/1999 | 3,2100 | -3,60% | 3,1600 | 3,2600 | 3,1300 | 101.943 | ,00 |
| 24/5/1999 | 3,3300 | 0,30% | 3,3900 | 3,3900 | 3,1700 | 173.663 | ,00 |
| 21/5/1999 | 3,3200 | -2,64% | 3,4500 | 3,4600 | 3,3100 | 119.540 | ,00 |
| 20/5/1999 | 3,4100 | -1,45% | 3,3400 | 3,5100 | 3,3100 | 223.357 | ,00 |
| 19/5/1999 | 3,4600 | 0,58% | 3,5100 | 3,5100 | 3,2800 | 232.237 | ,00 |
| 18/5/1999 | 3,4400 | 1,47% | 3,4700 | 3,4700 | 3,3700 | 265.205 | ,00 |
| 17/5/1999 | 3,3900 | -7,38% | 3,6600 | 3,7400 | 3,3700 | 267.605 | ,00 |
| 14/5/1999 | 3,6600 | 4,27% | 3,6700 | 3,7200 | 3,5100 | 950.937 | ,00 |
| 13/5/1999 | 3,5100 | 6,04% | 3,3400 | 3,5600 | 3,2600 | 660.711 | ,00 |
| 12/5/1999 | 3,3100 | 0,00% | 3,3400 | 3,4100 | 3,1900 | 379.603 | ,00 |
| 11/5/1999 | 3,3100 | 1,85% | 3,3200 | 3,3400 | 3,2200 | 292.210 | ,00 |
| 10/5/1999 | 3,2500 | -1,81% | 3,1600 | 3,3500 | 3,1100 | 210.315 | ,00 |
| 07/5/1999 | 3,3100 | -2,65% | 3,5000 | 3,5100 | 3,1300 | 498.497 | ,00 |
| 06/5/1999 | 3,4000 | 1,49% | 3,4000 | 3,4800 | 3,3100 | 401.756 | ,00 |
| 05/5/1999 | 3,3500 | 3,08% | 3,4100 | 3,4300 | 3,2700 | 498.029 | ,00 |
| 04/5/1999 | 3,2500 | 3,83% | 3,3400 | 3,3400 | 3,1100 | 484.291 | ,00 |
| 03/5/1999 | 3,1300 | 7,93% | 3,1300 | 3,1300 | 3,1300 | 227.740 | ,00 |
| 30/4/1999 | 2,9000 | 8,21% | 2,8200 | 2,9000 | 2,8100 | 855.189 | ,00 |
| 29/4/1999 | 2,6800 | 0,75% | 2,6600 | 2,6800 | 2,6100 | 198.332 | ,00 |
| 28/4/1999 | 2,6600 | 0,76% | 2,7000 | 2,7100 | 2,6100 | 318.459 | ,00 |
| 27/4/1999 | 2,6400 | 3,53% | 2,6400 | 2,6800 | 2,5900 | 199.561 | ,00 |
| 26/4/1999 | 2,5500 | 4,08% | 2,4100 | 2,6500 | 2,4000 | 210.374 | ,00 |
| 23/4/1999 | 2,4500 | -1,21% | 2,3900 | 2,4700 | 2,3900 | 138.827 | ,00 |
| 22/4/1999 | 2,4800 | 1,64% | 2,4400 | 2,4800 | 2,3300 | 182.903 | ,00 |
| 21/4/1999 | 2,4400 | 0,41% | 2,4500 | 2,5100 | 2,4400 | 105.917 | ,00 |
| 20/4/1999 | 2,4300 | -1,62% | 2,3400 | 2,4400 | 2,3400 | 139.588 | ,00 |
| 19/4/1999 | 2,4700 | -1,59% | 2,3600 | 2,5100 | 2,3600 | 196.989 | ,00 |
| 16/4/1999 | 2,5100 | -3,46% | 2,5500 | 2,6100 | 2,4100 | 170.568 | ,00 |
| 15/4/1999 | 2,6000 | -3,70% | 2,7500 | 2,7500 | 2,5100 | 145.024 | ,00 |
| 14/4/1999 | 2,7000 | 3,85% | 2,6100 | 2,7300 | 2,5200 | 237.035 | ,00 |
| 13/4/1999 | 2,6000 | 8,33% | 2,4200 | 2,6000 | 2,4000 | 311.268 | ,00 |
| 08/4/1999 | 2,4000 | 2,13% | 2,4900 | 2,4900 | 2,3100 | 112.755 | ,00 |
| 07/4/1999 | 2,3500 | 8,29% | 2,2100 | 2,3500 | 2,2100 | 123.220 | ,00 |
| 06/4/1999 | 2,1700 | 2,84% | 2,1400 | 2,2200 | 2,0800 | 42.783 | ,00 |
| 05/4/1999 | 2,1100 | -4,09% | 2,1600 | 2,1600 | 2,0600 | 57.984 | ,00 |
| 02/4/1999 | 2,2000 | 2,80% | 2,1100 | 2,2300 | 2,0500 | 216.864 | ,00 |
| 01/4/1999 | 2,1400 | -7,76% | 2,1700 | 2,1700 | 2,1400 | 106.386 | ,00 |
| 31/3/1999 | 2,3200 | -4,53% | 2,4000 | 2,4000 | 2,2300 | 215.635 | ,00 |
| 30/3/1999 | 2,4300 | -0,82% | 2,3800 | 2,4500 | 2,3300 | 189.155 | ,00 |
| 29/3/1999 | 2,4500 | -1,21% | 2,5500 | 2,6100 | 2,3100 | 232.063 | ,00 |
| 26/3/1999 | 2,4800 | -2,75% | 2,5500 | 2,5500 | 2,4400 | 323.603 | ,00 |
| 24/3/1999 | 2,5500 | -6,25% | 2,5100 | 2,6800 | 2,5100 | 418.709 | ,00 |
| 23/3/1999 | 2,7200 | -1,45% | 2,7600 | 2,7600 | 2,5500 | 620.901 | ,00 |
| 22/3/1999 | 2,7600 | 8,24% | 2,7500 | 2,7600 | 2,5600 | 1.152.432 | ,00 |
| 19/3/1999 | 2,5500 | 6,69% | 2,3900 | 2,5500 | 2,3900 | 291.452 | ,00 |
| 18/3/1999 | 2,3900 | 3,91% | 2,4500 | 2,4800 | 2,3000 | 288.062 | ,00 |
| 17/3/1999 | 2,3000 | 2,22% | 2,3000 | 2,3500 | 2,2900 | 160.339 | ,00 |
| 16/3/1999 | 2,2500 | -1,32% | 2,2300 | 2,2900 | 2,2000 | 227.154 | ,00 |
| 15/3/1999 | 2,2800 | 0,88% | 2,3300 | 2,3600 | 2,2300 | 207.980 | ,00 |
| 12/3/1999 | 2,2600 | 0,00% | 2,3100 | 2,3600 | 2,1800 | 343.415 | ,00 |
| 11/3/1999 | 2,2600 | 0,44% | 2,3000 | 2,4000 | 2,2200 | 429.580 | ,00 |
| 10/3/1999 | 2,2500 | 8,17% | 2,2500 | 2,2500 | 2,1700 | 486.747 | ,00 |
| 09/3/1999 | 2,0800 | 7,77% | 2,0000 | 2,0800 | 1,9600 | 725.827 | ,00 |
| 08/3/1999 | 1,9300 | 2,66% | 1,9100 | 1,9600 | 1,8600 | 849.168 | ,00 |
| 05/3/1999 | 1,8800 | -1,05% | 1,9300 | 1,9600 | 1,8500 | 202.365 | ,00 |
| 04/3/1999 | 1,9000 | -3,06% | 1,8100 | 1,9800 | 1,8100 | 413.914 | ,00 |
| 03/3/1999 | 1,9600 | 5,95% | 1,9600 | 1,9800 | 1,9300 | 423.559 | ,00 |
| 02/3/1999 | 1,8500 | 5,71% | 1,8900 | 1,8900 | 1,7600 | 677.373 | ,00 |
| 01/3/1999 | 1,7500 | 8,02% | 1,7300 | 1,7600 | 1,6400 | 775.104 | ,00 |
| 26/2/1999 | 1,6200 | -1,22% | 1,6300 | 1,7000 | 1,5900 | 196.344 | ,00 |
| 25/2/1999 | 1,6400 | -0,61% | 1,7200 | 1,7200 | 1,5600 | 178.576 | ,00 |
| 24/2/1999 | 1,6500 | 6,45% | 1,5500 | 1,6600 | 1,5500 | 400.881 | ,00 |
| 23/2/1999 | 1,5500 | 0,00% | 1,5300 | 1,5800 | 1,4300 | 447.760 | ,00 |
| 19/2/1999 | 1,5500 | 1,97% | 1,5600 | 1,5900 | 1,4600 | 271.285 | ,00 |
| 18/2/1999 | 1,5200 | -4,40% | 1,6100 | 1,6100 | 1,4700 | 242.879 | ,00 |
| 17/2/1999 | 1,5900 | 8,16% | 1,4100 | 1,5900 | 1,4000 | 678.480 | ,00 |
| 16/2/1999 | 1,4700 | 6,52% | 1,4300 | 1,4900 | 1,3700 | 1.510.697 | ,00 |
| 15/2/1999 | 1,3800 | -3,50% | 1,4000 | 1,4600 | 1,3800 | 135.846 | ,00 |
| 12/2/1999 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4000 | 196.402 | ,00 |
| 11/2/1999 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4200 | 255.681 | ,00 |
| 10/2/1999 | 1,4600 | -2,67% | 1,5300 | 1,5300 | 1,4000 | 275.904 | ,00 |
| 09/2/1999 | 1,5000 | 4,90% | 1,4700 | 1,5500 | 1,4700 | 457.113 | ,00 |
| 08/2/1999 | 1,4300 | 6,72% | 1,4500 | 1,4500 | 1,3800 | 285.724 | ,00 |
| 05/2/1999 | 1,3400 | 0,00% | 1,3700 | 1,3700 | 1,3100 | 256.964 | ,00 |
| 04/2/1999 | 1,3400 | -0,74% | 1,3100 | 1,3400 | 1,3100 | 86.220 | ,00 |
| 03/2/1999 | 1,3500 | 0,75% | 1,3000 | 1,3500 | 1,2800 | 219.087 | ,00 |
| 02/2/1999 | 1,3400 | 0,00% | 1,3000 | 1,3400 | 1,2900 | 125.616 | ,00 |
| 01/2/1999 | 1,3400 | -0,74% | 1,3600 | 1,3600 | 1,2900 | 119.890 | ,00 |
| 29/1/1999 | 1,3500 | 0,75% | 1,3700 | 1,3800 | 1,2800 | 229.023 | ,00 |
| 28/1/1999 | 1,3400 | -2,90% | 1,3100 | 1,3700 | 1,3000 | 236.798 | ,00 |
| 27/1/1999 | 1,3800 | 0,00% | 1,4600 | 1,4600 | 1,3800 | 203.243 | ,00 |
| 26/1/1999 | 1,3800 | 7,81% | 1,3000 | 1,3800 | 1,3000 | 283.328 | ,00 |
| 25/1/1999 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2400 | 224.291 | ,00 |
| 22/1/1999 | 1,3000 | -1,52% | 1,3100 | 1,3100 | 1,2700 | 236.739 | ,00 |
| 21/1/1999 | 1,3200 | 0,76% | 1,3100 | 1,3700 | 1,2900 | 304.604 | ,00 |
| 20/1/1999 | 1,3100 | -2,96% | 1,3800 | 1,4000 | 1,3100 | 207.394 | ,00 |
| 19/1/1999 | 1,3500 | 1,50% | 1,4300 | 1,4300 | 1,3100 | 496.568 | ,00 |
| 18/1/1999 | 1,3300 | 8,13% | 1,3300 | 1,3300 | 1,3300 | 147.012 | ,00 |
| 15/1/1999 | 1,2300 | 0,82% | 1,1600 | 1,3000 | 1,1600 | 479.148 | ,00 |
| 14/1/1999 | 1,2200 | 0,00% | 1,2500 | 1,2600 | 1,1600 | 153.088 | ,00 |
| 13/1/1999 | 1,2200 | -0,81% | 1,2300 | 1,2800 | 1,1600 | 444.251 | ,00 |
| 12/1/1999 | 1,2300 | -1,60% | 1,3000 | 1,3100 | 1,1600 | 697.069 | ,00 |
| 11/1/1999 | 1,2500 | 7,76% | 1,2500 | 1,2500 | 1,2500 | 384.632 | ,00 |
| 08/1/1999 | 1,1600 | 9,43% | 1,1600 | 1,1600 | 1,0900 | 428.939 | ,00 |
| 07/1/1999 | 1,0600 | 7,18% | 1,0500 | 1,0600 | 1,0300 | 752.188 | ,00 |
| 05/1/1999 | 0,9890 | 3,13% | 0,9590 | 1,0200 | 0,9520 | 308.521 | ,00 |
| 04/1/1999 | 0,9590 | -5,05% | 0,9060 | 0,9590 | 0,8830 | 422.801 | ,00 |
| 31/12/1998 | 1,0100 | 5,32% | 0,9520 | 1,0100 | 0,9520 | 493.334 | ,00 |
| 30/12/1998 | 0,9590 | -0,83% | 0,9670 | 0,9740 | 0,9440 | 117.126 | ,00 |
| 29/12/1998 | 0,9670 | -2,22% | 0,9590 | 0,9820 | 0,9440 | 109.544 | ,00 |
| 28/12/1998 | 0,9890 | 0,00% | 0,9670 | 1,0200 | 0,9670 | 87.832 | ,00 |
| 24/12/1998 | 0,9890 | -1,10% | 0,9890 | 1,0200 | 0,9820 | 55.990 | ,00 |
| 23/12/1998 | 1,0000 | 1,11% | 0,9890 | 1,0200 | 0,9520 | 241.368 | ,00 |
| 22/12/1998 | 0,9890 | 0,00% | 0,9590 | 1,0100 | 0,9290 | 334.862 | ,00 |
| 21/12/1998 | 0,9890 | -2,08% | 0,9890 | 1,0100 | 0,9360 | 534.003 | ,00 |
| 18/12/1998 | 1,0100 | -4,72% | 0,9360 | 1,0200 | 0,9360 | 395.529 | ,00 |
| 17/12/1998 | 1,0600 | -6,19% | 1,0200 | 1,0900 | 1,0100 | 784.307 | ,00 |
| 16/12/1998 | 1,1300 | 0,00% | 1,0700 | 1,2800 | 1,0400 | 1.869.349 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|