Συνεχης ενημερωση

ΚΥΡΙΑΚΙΔΗΣ Η.- F.H.L. (ΚΥΡΜ)

4,5000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
17/10/2001	2,0700	5,61%	1,9600	2,1000	1,9600	39.976	80.824,20
16/10/2001	1,9600	3,70%	1,8900	1,9600	1,8900	20.727	39.964,72
15/10/2001	1,8900	-0,53%	1,8600	1,8900	1,8600	5.712	10.737,00
12/10/2001	1,9000	-3,06%	1,8700	1,9400	1,8600	5.727	10.950,16
11/10/2001	1,9600	3,16%	1,9000	1,9600	1,8900	12.628	24.389,72
10/10/2001	1,9000	0,53%	1,8900	1,9000	1,8300	2.064	3.901,94
09/10/2001	1,8900	0,00%	1,8500	1,8900	1,8500	4.416	8.245,00
08/10/2001	1,8900	0,00%	1,7900	1,8900	1,7700	24.013	43.845,40
05/10/2001	1,8900	-1,56%	1,9300	1,9300	1,8300	16.430	30.839,40
04/10/2001	1,9200	1,05%	1,8300	1,9700	1,8300	46.003	88.807,68
03/10/2001	1,9000	0,53%	1,8300	1,9000	1,8300	12.153	22.734,80
02/10/2001	1,8900	2,16%	1,7400	1,9300	1,7400	24.082	45.116,20
01/10/2001	1,8500	-1,07%	1,8500	1,8700	1,8100	5.712	10.551,20
28/9/2001	1,8700	2,19%	1,8300	1,8900	1,8300	44.356	82.534,20
27/9/2001	1,8300	1,10%	1,8000	1,8300	1,7700	14.559	26.483,40
26/9/2001	1,8100	2,26%	1,7700	1,8100	1,7700	28.394	50.627,20
25/9/2001	1,7700	-1,67%	1,7900	1,8100	1,7600	18.213	32.526,20
24/9/2001	1,8000	2,27%	1,7600	1,8300	1,7600	41.396	74.550,20
21/9/2001	1,7600	1,15%	1,5400	1,8700	1,5400	67.313	109.739,40
20/9/2001	1,7400	-4,92%	1,7400	1,7400	1,6900	17.131	29.474,62
19/9/2001	1,8300	1,67%	1,8500	1,8500	1,7900	24.566	44.728,60
18/9/2001	1,8000	-1,64%	1,7300	1,8300	1,6800	37.170	65.410,40
17/9/2001	1,8300	-1,08%	1,6200	2,0200	1,5200	95.878	159.992,75
14/9/2001	1,8500	-7,50%	1,9300	1,9600	1,7700	49.093	90.221,28
13/9/2001	2,0000	-0,50%	2,0100	2,0200	1,8900	18.664	36.756,80
12/9/2001	2,0100	-9,46%	2,1300	2,1300	1,9600	75.905	148.758,12
11/9/2001	2,2200	0,91%	2,2300	2,2800	2,2000	18.145	40.332,00
10/9/2001	2,2000	-3,08%	2,1500	2,2100	2,1300	26.367	56.993,00
07/9/2001	2,2700	-1,30%	2,1500	2,3000	2,1400	15.478	34.558,00
06/9/2001	2,3000	-0,86%	2,2700	2,3200	2,2000	32.013	72.084,00
05/9/2001	2,3200	-2,11%	2,3000	2,3600	2,2700	19.937	79.417,76
04/9/2001	2,3700	-0,84%	2,3900	2,4000	2,3400	12.898	30.668,20
03/9/2001	2,3900	-1,24%	2,3600	2,4000	2,3200	23.062	54.651,02
31/8/2001	2,4200	-2,02%	2,4000	2,4400	2,3700	23.514	56.409,64
30/8/2001	2,4700	-2,76%	2,5400	2,5700	2,4500	39.403	98.716,20
29/8/2001	2,5400	-2,31%	2,6000	2,6000	2,5100	58.337	149.545,80
28/8/2001	2,6000	6,12%	2,4600	2,6200	2,3000	145.207	353.314,36
27/8/2001	2,4500	2,94%	2,4200	2,4600	2,4000	29.796	72.352,20
24/8/2001	2,3800	3,48%	2,3200	2,4000	2,3200	28.756	68.099,80
23/8/2001	2,3000	0,44%	2,2900	2,3600	2,2700	3.204	7.397,20
22/8/2001	2,2900	0,00%	2,2900	2,3000	2,2500	7.323	16.683,60
21/8/2001	2,2900	-0,43%	2,3000	2,3000	2,2500	5.886	13.370,20
20/8/2001	2,3000	0,00%	2,2500	2,3000	2,2500	10.267	23.314,80
17/8/2001	2,3000	0,00%	2,3000	2,3300	2,2500	6.077	14.023,60
16/8/2001	2,3000	0,00%	2,2700	2,3200	2,2700	14.922	34.350,88
14/8/2001	2,3000	1,32%	2,3000	2,3400	2,3000	16.015	37.027,66
13/8/2001	2,2700	-0,87%	2,2900	2,2900	2,2400	7.098	16.087,60
10/8/2001	2,2900	1,78%	2,3400	2,3400	2,2500	11.880	27.124,76
09/8/2001	2,2500	0,45%	2,1700	2,2700	2,1700	24.031	54.010,20
08/8/2001	2,2400	-2,18%	2,3600	2,3600	2,2300	15.409	34.976,40
07/8/2001	2,2900	-3,78%	2,3700	2,3900	2,2500	45.463	104.800,00
06/8/2001	2,3800	2,15%	2,3300	2,4400	2,3300	67.529	161.517,59
03/8/2001	2,3300	0,00%	2,3600	2,3600	2,3000	12.322	28.669,60
02/8/2001	2,3300	1,30%	2,2200	2,3400	2,2200	42.105	97.290,00
01/8/2001	2,3000	0,00%	2,3400	2,3600	2,2900	42.211	98.032,20
31/7/2001	2,3000	1,32%	2,2400	2,3000	2,1500	38.711	86.365,40
30/7/2001	2,2700	-2,99%	2,3400	2,3600	2,2000	19.806	44.979,80
27/7/2001	2,3400	2,63%	2,3000	2,3600	2,2500	32.237	74.024,20
26/7/2001	2,2800	3,64%	2,2000	2,3000	2,1800	43.368	96.789,60
25/7/2001	2,2000	0,00%	2,2000	2,2300	2,1700	42.711	94.201,40
24/7/2001	2,2000	3,29%	2,1300	2,2100	2,1300	21.647	47.063,72
23/7/2001	2,1300	0,00%	2,0300	2,1700	2,0300	14.421	30.620,20
20/7/2001	2,1300	-0,93%	2,1800	2,1800	2,0200	22.110	46.732,40
19/7/2001	2,1500	7,50%	2,0100	2,1800	1,9000	27.702	55.080,80
18/7/2001	2,0000	5,26%	1,8500	2,0200	1,8500	14.819	28.622,40
17/7/2001	1,9000	2,15%	1,8700	1,9000	1,8100	7.515	14.177,20
16/7/2001	1,8600	-3,63%	1,8700	1,8900	1,7900	28.954	53.608,08
13/7/2001	1,9300	1,58%	1,9000	2,1300	1,8500	76.773	147.091,76
12/7/2001	1,9000	1,60%	1,8700	1,9300	1,8600	8.345	15.695,60
11/7/2001	1,8700	-3,11%	1,8600	1,9400	1,8000	11.101	20.692,34
10/7/2001	1,9300	-2,03%	1,9000	2,0000	1,8900	19.934	38.374,96
09/7/2001	1,9700	-3,90%	1,9700	2,0100	1,9000	12.378	24.241,20
06/7/2001	2,0500	0,99%	2,0800	2,0800	2,0200	6.991	14.278,92
05/7/2001	2,0300	-2,40%	2,0800	2,0800	2,0000	4.865	9.861,80
04/7/2001	2,0800	2,46%	1,9700	2,1000	1,9400	15.615	31.243,00
03/7/2001	2,0300	-1,93%	2,0500	2,0700	2,0200	6.039	12.356,40
02/7/2001	2,0700	-1,90%	2,0100	2,1400	2,0000	24.152	50.467,40
29/6/2001	2,1100	-1,86%	2,1500	2,1500	2,0100	17.434	36.958,40
28/6/2001	2,1500	-1,38%	2,1500	2,1700	2,1300	18.160	39.152,60
27/6/2001	2,1800	1,87%	2,0200	2,2000	1,9900	27.907	60.522,00
26/6/2001	2,1400	-0,47%	2,1400	2,1500	2,0500	13.747	28.870,20
25/6/2001	2,1500	-4,44%	2,2500	2,2500	2,1400	12.964	28.176,96
22/6/2001	2,2500	-2,17%	2,3000	2,3000	2,2100	22.778	51.510,00
21/6/2001	2,3000	0,00%	2,3000	2,3200	2,2700	9.867	22.578,00
20/6/2001	2,3000	0,00%	2,3000	2,3700	2,2500	9.715	22.445,28
19/6/2001	2,3000	-2,95%	2,3700	2,3700	2,2800	27.004	62.655,20
18/6/2001	2,3700	0,42%	2,3400	2,4700	2,3000	44.218	104.633,80
15/6/2001	2,3600	-0,42%	2,2700	2,4100	2,2700	8.638	20.245,40
14/6/2001	2,3700	-0,84%	2,4000	2,4200	2,3300	8.897	21.072,86
13/6/2001	2,3900	6,70%	2,2400	2,4700	2,2400	65.548	154.647,60
12/6/2001	2,2400	0,00%	2,2800	2,2800	2,2000	24.566	55.000,60
11/6/2001	2,2400	-4,27%	2,2500	2,3000	2,1500	12.149	27.033,00
08/6/2001	2,3400	0,43%	2,3700	2,3700	2,2100	47.282	108.309,60
07/6/2001	2,3300	0,00%	2,3300	2,3900	2,2700	15.935	36.987,24
06/6/2001	2,3300	-1,27%	2,3200	2,3700	2,2900	12.482	29.010,80
05/6/2001	2,3600	-3,28%	2,3800	2,3800	2,3200	10.532	24.736,32
01/6/2001	2,4400	-0,81%	2,4200	2,4600	2,3700	27.752	67.170,80
31/5/2001	2,4600	1,65%	2,3600	2,4800	2,3600	18.229	44.229,00
30/5/2001	2,4200	0,83%	2,4000	2,4500	2,3400	35.899	86.223,40
29/5/2001	2,4000	-0,41%	2,3800	2,4100	2,3600	10.093	24.174,20
28/5/2001	2,4100	-1,23%	2,4800	2,4800	2,3600	20.632	49.570,12
25/5/2001	2,4400	0,83%	2,4200	2,4600	2,4100	11.512	27.990,20
24/5/2001	2,4200	0,41%	2,3300	2,4600	2,3300	30.521	73.490,20
23/5/2001	2,4100	-2,82%	2,4100	2,4400	2,3800	41.734	100.745,72
22/5/2001	2,4800	-1,20%	2,4800	2,4900	2,4200	24.573	60.549,52
21/5/2001	2,5100	-0,79%	2,5300	2,5400	2,4900	21.953	55.395,20
18/5/2001	2,5300	0,00%	2,5100	2,5400	2,4800	27.881	70.486,52
17/5/2001	2,5300	0,00%	2,5200	2,5400	2,4900	24.971	62.919,32
16/5/2001	2,5300	-0,39%	2,5100	2,5500	2,4800	29.605	74.506,40
15/5/2001	2,5400	0,40%	2,5500	2,5500	2,4500	26.715	67.538,00
14/5/2001	2,5300	0,80%	2,5100	2,5900	2,4200	40.751	100.984,60
11/5/2001	2,5100	1,21%	2,4200	2,5300	2,3000	420.033	983.381,61
10/5/2001	2,4800	0,00%	2,5200	2,5500	2,4200	23.684	59.073,80
09/5/2001	2,4800	-0,40%	2,4900	2,4900	2,4400	28.653	70.821,60
08/5/2001	2,4900	1,63%	2,4700	2,5100	2,3900	47.805	118.189,88
07/5/2001	2,4500	-5,77%	2,5500	2,5500	2,3900	27.215	66.580,80
04/5/2001	2,6000	-2,62%	2,6100	2,6500	2,5700	15.166	39.643,20
03/5/2001	2,6700	-0,37%	2,6200	2,7000	2,6000	20.361	53.969,20
02/5/2001	2,6800	-0,74%	2,7000	2,7300	2,6400	12.586	33.824,40
30/4/2001	2,7000	1,12%	2,6700	2,7300	2,6400	5.832	15.706,60
27/4/2001	2,6700	-1,84%	2,7500	2,7500	2,6700	9.088	24.523,00
26/4/2001	2,7200	3,03%	2,6800	2,7300	2,6400	406.924	1.090.837,44
25/4/2001	2,6400	0,00%	2,5600	2,6400	2,5600	9.903	25.899,80
24/4/2001	2,6400	-2,94%	2,7200	2,7200	2,6100	18.552	49.495,48
23/4/2001	2,7200	0,00%	2,6900	2,7500	2,6900	10.661	29.002,00
20/4/2001	2,7200	-1,45%	2,7600	2,8100	2,7200	21.623	59.259,60
19/4/2001	2,7600	-1,08%	2,8900	2,8900	2,7500	27.351	76.750,36
18/4/2001	2,7900	1,45%	2,7500	2,8200	2,7500	16.290	45.417,60
17/4/2001	2,7500	3,00%	2,7000	2,7800	2,6400	422.996	1.143.731,60
12/4/2001	2,6700	0,00%	2,6800	2,6800	2,6200	25.519	67.618,20
11/4/2001	2,6700	-1,84%	2,7700	2,7700	2,6400	16.481	44.254,00
10/4/2001	2,7200	1,49%	2,6800	2,7500	2,6400	23.200	62.269,80
09/4/2001	2,6800	-2,55%	2,7200	2,7200	2,6400	3.995	10.669,52
06/4/2001	2,7500	-0,72%	2,8100	2,8800	2,6900	47.507	131.008,00
05/4/2001	2,7700	1,84%	2,6900	2,8200	2,6700	69.778	191.521,68
04/4/2001	2,7200	0,00%	2,6700	2,7500	2,5600	38.262	102.186,40
03/4/2001	2,7200	-3,55%	2,7600	2,7900	2,6400	22.004	59.564,00
02/4/2001	2,8200	-1,05%	2,8300	2,8500	2,7300	22.299	62.309,20
30/3/2001	2,8500	0,71%	2,8800	2,8900	2,8400	12.067	34.734,80
29/3/2001	2,8300	-2,08%	2,7900	2,8500	2,7200	32.895	92.187,80
28/3/2001	2,8900	2,85%	2,9000	2,9300	2,7900	25.744	74.210,80
27/3/2001	2,8100	1,08%	2,7800	2,8200	2,6200	9.121	25.273,20
26/3/2001	2,7800	0,72%	2,7600	2,8200	2,6800	42.444	116.271,36
23/3/2001	2,7600	-4,50%	2,9300	2,9300	2,7200	39.947	112.441,84
22/3/2001	2,8900	-3,02%	3,0000	3,0300	2,8200	55.505	160.552,20
21/3/2001	2,9800	-4,79%	2,9600	3,0600	2,8900	43.870	131.470,60
20/3/2001	3,1300	0,97%	3,1000	3,2300	3,0100	87.779	276.133,00
19/3/2001	3,1000	-3,13%	3,0600	3,3400	3,0600	133.256	426.542,12
16/3/2001	3,2000	5,26%	3,1300	3,3100	3,0600	1.048.739	3.627.817,00
15/3/2001	3,0400	9,75%	2,7200	3,1000	2,6400	145.187	412.629,40
14/3/2001	2,7700	-9,48%	3,0600	3,4100	2,7000	347.553	1.077.756,80
13/3/2001	3,0600	0,99%	3,0300	3,0800	2,9400	128.518	386.489,71
12/3/2001	3,0300	7,07%	2,8200	3,0500	2,7600	121.039	362.074,59
09/3/2001	2,8300	0,71%	2,8300	2,8600	2,7700	86.186	242.909,01
08/3/2001	2,8100	4,85%	2,8100	2,8300	2,7000	111.376	309.115,01
07/3/2001	2,6800	5,51%	2,5700	2,7300	2,5700	170.896	457.492,19
06/3/2001	2,5400	4,96%	2,4200	2,6500	2,4200	163.428	420.719,72
05/3/2001	2,4200	0,83%	2,4100	2,4500	2,3600	59.415	143.458,52
02/3/2001	2,4000	3,00%	2,3700	2,4200	2,3200	29.909	71.361,76
01/3/2001	2,3300	-1,69%	2,2700	2,3600	2,2700	56.046	130.896,24
28/2/2001	2,3700	-1,66%	2,4400	2,4800	2,3000	83.484	196.897,00
27/2/2001	2,4100	3,43%	2,2700	2,4100	2,2700	47.087	110.640,48
23/2/2001	2,3300	0,43%	2,2900	2,3700	2,2400	30.773	71.504,44
22/2/2001	2,3200	0,87%	2,1800	2,3300	2,1800	35.341	81.475,80
21/2/2001	2,3000	0,00%	2,2700	2,3600	2,1700	77.857	175.799,60
20/2/2001	2,3000	-3,77%	2,3900	2,4800	2,2700	99.306	236.816,60
19/2/2001	2,3900	5,29%	2,1800	2,4400	2,1700	74.653	174.619,98
16/2/2001	2,2700	6,57%	2,1300	2,3000	2,0900	106.891	235.093,60
15/2/2001	2,1300	3,90%	2,0500	2,2000	2,0500	104.015	220.409,80
14/2/2001	2,0500	1,99%	1,9400	2,0500	1,9400	30.063	60.049,36
13/2/2001	2,0100	-0,50%	2,0500	2,0800	1,9700	81.755	166.001,08
12/2/2001	2,0200	4,12%	1,9600	2,0500	1,9300	38.297	76.160,80
09/2/2001	1,9400	2,65%	1,9000	1,9700	1,9000	22.464	43.364,60
08/2/2001	1,8900	1,61%	1,8500	1,9600	1,8000	19.672	36.801,08
07/2/2001	1,8600	-0,53%	1,8900	1,9000	1,7700	15.453	28.677,00
06/2/2001	1,8700	2,19%	1,8000	1,8900	1,8000	20.341	37.701,00
05/2/2001	1,8300	-3,17%	1,8300	1,8600	1,7600	33.532	61.163,20
02/2/2001	1,8900	-2,58%	1,8600	1,9200	1,8300	11.547	21.628,60
01/2/2001	1,9400	-1,52%	1,9200	1,9700	1,8900	34.236	65.852,78
31/1/2001	1,9700	4,23%	1,8900	2,0000	1,8600	41.100	79.874,68
30/1/2001	1,8900	1,61%	1,8600	1,9000	1,8300	33.162	62.112,00
29/1/2001	1,8600	-3,12%	1,9000	1,9000	1,8300	26.765	50.143,60
26/1/2001	1,9200	1,59%	1,8900	1,9700	1,8100	33.620	63.743,60
25/1/2001	1,8900	4,42%	1,8100	1,9000	1,6900	126.109	222.708,00
24/1/2001	1,8100	-5,73%	1,8700	1,8900	1,7400	41.020	75.062,84
23/1/2001	1,9200	-1,03%	1,9400	1,9600	1,8100	24.923	47.180,40
22/1/2001	1,9400	-2,51%	1,8600	1,9700	1,8000	34.827	65.530,76
19/1/2001	1,9900	-1,00%	1,9600	2,0100	1,8900	21.189	41.395,00
18/1/2001	2,0100	-0,99%	2,0300	2,0500	1,9700	24.591	49.279,40
17/1/2001	2,0300	0,00%	2,0000	2,0800	1,9700	39.580	80.057,48
16/1/2001	2,0300	0,00%	2,0300	2,0500	1,9600	17.846	35.949,32
15/1/2001	2,0300	-5,58%	2,0100	2,1500	1,9700	2.478.756	5.711.723,80
12/1/2001	2,1500	0,00%	2,2200	2,2200	2,0200	63.971	137.304,20
11/1/2001	2,1500	5,91%	2,0300	2,2400	2,0200	57.479	121.564,40
10/1/2001	2,0300	0,50%	1,9700	2,0500	1,8700	30.066	59.086,72
09/1/2001	2,0200	-5,16%	2,0500	2,1800	1,9700	18.126	37.000,60
08/1/2001	2,1300	-7,39%	2,2100	2,2900	2,0700	38.156	81.070,80
05/1/2001	2,3000	-2,54%	2,3600	2,3700	2,1500	36.253	81.148,40
04/1/2001	2,3600	0,00%	2,3800	2,5400	2,2900	32.015	76.598,08
03/1/2001	2,3600	1,72%	2,2200	2,4200	2,1500	33.327	77.444,40
29/12/2000	2,3200	0,87%	2,3000	2,3600	2,2400	39.678	91.393,48
28/12/2000	2,3000	-2,54%	2,3900	2,3900	2,3000	8.999	21.119,21
27/12/2000	2,3600	2,61%	2,3000	2,3800	2,2200	53.874	125.960,79
22/12/2000	2,3000	-1,29%	2,3000	2,3800	2,2500	10.436	24.056,52
21/12/2000	2,3300	4,95%	2,3400	2,3800	2,2300	78.168	181.391,34
20/12/2000	2,2200	6,73%	2,0000	2,2700	2,0000	414.220	874.027,67
19/12/2000	2,0800	-5,45%	2,2000	2,2700	2,0300	54.272	113.037,86
18/12/2000	2,2000	-4,35%	2,3400	2,3400	2,1700	17.995	40.088,04
15/12/2000	2,3000	0,88%	2,3200	2,3400	2,2300	20.637	47.176,96
14/12/2000	2,2800	0,00%	2,2700	2,3000	2,1700	36.132	80.997,95
13/12/2000	2,2800	-2,98%	2,3500	2,3600	2,2000	34.116	77.724,52
12/12/2000	2,3500	-1,26%	2,3900	2,4200	2,3000	26.731	59.230,08
11/12/2000	2,3800	0,00%	2,3800	2,4700	2,3800	25.610	61.470,23
08/12/2000	2,3800	0,85%	2,3600	2,4400	2,3000	34.436	82.093,91
07/12/2000	2,3600	-2,48%	2,3900	2,4200	2,2200	54.016	127.615,85
06/12/2000	2,4200	2,54%	2,3600	2,5300	2,3500	71.212	173.492,77
05/12/2000	2,3600	-4,84%	2,5300	2,6000	2,3600	102.670	248.717,48
04/12/2000	2,4800	6,90%	2,3800	2,5300	2,3600	191.316	465.619,66
01/12/2000	2,3200	11,00%	2,0500	2,3400	2,0500	63.737	139.352,02
30/11/2000	2,0900	0,97%	2,0700	2,1200	2,0200	48.077	99.024,06
29/11/2000	2,0700	2,48%	2,0700	2,0800	1,9700	38.366	77.639,47
28/11/2000	2,0200	-2,88%	2,0800	2,0800	1,9600	42.417	85.007,78
27/11/2000	2,0800	4,00%	2,0300	2,0900	1,9500	42.399	86.679,68
24/11/2000	2,0000	0,50%	2,0600	2,0600	2,0000	29.449	59.622,89
23/11/2000	1,9900	0,00%	1,9900	2,1000	1,9400	64.355	127.846,71
22/11/2000	1,9900	-2,93%	2,0200	2,0800	1,9500	20.307	40.703,74
21/11/2000	2,0500	3,02%	1,9500	2,0900	1,9100	110.855	222.529,86
20/11/2000	1,9900	-0,50%	1,9600	2,0600	1,9500	46.035	90.611,74
17/11/2000	2,0000	-0,99%	2,1400	2,1400	1,9900	44.854	91.283,05
16/11/2000	2,0200	1,00%	2,1400	2,1400	2,0000	51.155	104.260,60
15/11/2000	2,0000	-2,44%	2,1200	2,1500	2,0000	36.807	75.253,41
14/11/2000	2,0500	-1,91%	2,0900	2,1500	2,0200	38.810	80.031,17
13/11/2000	2,0900	2,96%	2,0300	2,1100	1,9300	49.080	99.172,41
10/11/2000	2,0300	-2,40%	2,1100	2,1100	1,9900	23.502	47.846,75
09/11/2000	2,0800	0,00%	2,1100	2,1400	2,0300	25.571	52.946,29
08/11/2000	2,0800	-1,89%	2,0700	2,1400	2,0000	47.714	98.179,90
07/11/2000	2,1200	-2,30%	2,2000	2,2000	2,0700	17.884	38.002,49
06/11/2000	2,1700	-4,41%	2,1300	2,2700	2,1300	36.849	81.020,31
03/11/2000	2,2700	3,18%	2,2500	2,3000	2,0900	85.735	184.956,29
02/11/2000	2,2000	-5,98%	2,3900	2,3900	2,1700	39.914	90.038,18
01/11/2000	2,3400	0,86%	2,3600	2,4400	2,3200	138.400	330.100,40
31/10/2000	2,3200	5,45%	2,2200	2,3600	2,2000	98.164	223.491,55
30/10/2000	2,2000	-1,35%	2,2500	2,3000	2,1200	37.133	80.762,05
27/10/2000	2,2300	-3,04%	2,3000	2,4500	2,1400	38.876	87.082,35
26/10/2000	2,3000	-9,80%	2,4700	2,5400	2,2700	65.435	152.510,26
25/10/2000	2,5500	-4,85%	2,5500	2,6800	2,4500	19.424	49.336,02
24/10/2000	2,6800	0,00%	2,7100	2,7100	2,5400	16.539	43.866,44
23/10/2000	2,6800	-5,96%	2,6600	2,9000	2,6400	12.851	34.413,28
20/10/2000	2,8500	0,71%	2,9100	2,9200	2,8300	30.539	88.158,71
19/10/2000	2,8300	0,71%	2,9700	2,9800	2,6200	23.978	66.909,17
18/10/2000	2,8100	-7,26%	2,8800	3,0500	2,7900	22.166	63.288,33
17/10/2000	3,0300	-3,19%	3,2200	3,2200	2,8600	38.764	116.630,65
16/10/2000	3,1300	6,83%	3,1000	3,2200	2,9700	42.350	130.899,05
13/10/2000	2,9300	0,34%	2,6100	3,2200	2,6100	192.585	534.581,12
12/10/2000	2,9200	-8,75%	3,2800	3,2800	2,9000	37.854	113.662,54
11/10/2000	3,2000	-3,61%	3,2200	3,3600	3,1500	31.280	100.891,50
10/10/2000	3,3200	-2,06%	3,3800	3,3800	3,1900	29.556	96.775,85
09/10/2000	3,3900	-3,42%	3,3900	3,4700	3,2500	41.178	139.926,90
06/10/2000	3,5100	-0,57%	3,5300	3,6100	3,2500	12.991	44.946,82
05/10/2000	3,5300	-0,84%	3,5600	3,6000	3,4000	15.173	52.496,55
04/10/2000	3,5600	-0,28%	3,5100	3,5900	3,4100	31.067	109.435,33
03/10/2000	3,5700	-0,56%	3,5600	3,6600	3,5100	10.526	37.520,76
02/10/2000	3,5900	-2,45%	3,5700	3,7700	3,5600	56.357	205.436,54
29/9/2000	3,6800	3,37%	3,5600	3,7200	3,4800	31.384	112.296,32
28/9/2000	3,5600	-0,84%	3,6100	3,6100	3,4700	30.610	107.694,79
27/9/2000	3,5900	-1,64%	3,6500	3,6500	3,4700	54.612	193.833,75
26/9/2000	3,6500	-1,88%	3,7300	3,7400	3,5600	28.567	104.706,38
25/9/2000	3,7200	-2,11%	3,6600	3,9500	3,6600	11.388	42.849,51
22/9/2000	3,8000	-1,55%	3,8900	3,8900	3,7500	38.503	148.244,46
21/9/2000	3,8600	-3,26%	3,8600	3,9900	3,7900	19.587	,00
20/9/2000	3,9900	-1,24%	4,0600	4,0600	3,8100	10.906	,00
19/9/2000	4,0400	-1,22%	4,0700	4,0700	3,7100	14.023	,00
18/9/2000	4,0900	-1,92%	3,9100	4,1200	3,8900	22.401	,00
15/9/2000	4,1700	-1,18%	4,2400	4,3900	4,1200	26.848	,00
14/9/2000	4,2200	5,76%	4,0100	4,2400	3,9500	25.753	,00
13/9/2000	3,9900	-2,44%	4,2400	4,2400	3,9800	19.787	,00
12/9/2000	4,0900	-5,98%	4,1500	4,2300	3,9400	76.104	,00
11/9/2000	4,3500	-2,03%	4,6400	4,7000	4,2700	87.496	,00
08/9/2000	4,4400	11,28%	4,0400	4,4800	4,0400	161.082	,00
07/9/2000	3,9900	3,91%	3,7600	4,0500	3,6500	56.559	,00
06/9/2000	3,8400	3,23%	3,7200	3,8700	3,7200	65.832	,00
05/9/2000	3,7200	3,33%	3,5600	3,9700	3,4400	30.363	,00
04/9/2000	3,6000	-1,37%	3,4800	3,6600	3,4700	22.683	,00
01/9/2000	3,6500	-0,82%	3,7600	3,7600	3,6300	26.728	,00
31/8/2000	3,6800	4,25%	3,5400	3,7100	3,3900	42.250	,00
30/8/2000	3,5300	-3,02%	3,5600	3,7600	3,4700	49.802	,00
29/8/2000	3,6400	-0,55%	3,7900	3,8400	3,5600	19.199	,00
28/8/2000	3,6600	-3,17%	3,6500	3,7200	3,5300	22.918	,00
25/8/2000	3,7800	-2,83%	3,7900	3,8900	3,6600	25.434	,00
24/8/2000	3,8900	0,00%	3,8100	3,9700	3,6900	28.445	,00
23/8/2000	3,8900	-1,27%	4,0200	4,0200	3,8300	28.438	,00
22/8/2000	3,9400	-1,75%	3,8900	4,0600	3,7900	26.576	,00
21/8/2000	4,0100	-1,23%	4,0600	4,2100	3,9100	24.152	,00
18/8/2000	4,0600	0,50%	4,0500	4,3100	4,0100	83.400	,00
17/8/2000	4,0400	-0,25%	3,8400	4,0400	3,8100	15.443	,00
16/8/2000	4,0500	-5,15%	4,3900	4,3900	3,8900	27.804	,00
14/8/2000	4,2700	2,40%	4,2300	4,3700	3,9100	55.817	,00
11/8/2000	4,1700	11,20%	3,8400	4,2000	3,7500	58.033	,00
10/8/2000	3,7500	-3,85%	3,7800	3,9300	3,5100	42.250	,00
09/8/2000	3,9000	0,00%	4,2400	4,4000	3,7600	26.387	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΑΤΕΚ	1,3400	8,94 %	0,1100	2.044
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	32.600
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΟΝΤΑ	4,9600	4,20 %	0,2000	300
ΙΚΤΙΝ	0,4970	3,97 %	0,0190	8.360
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΦΡΙΓΟ	0,5420	2,26 %	0,0120	54
ΤΡΕΣΤΑΤΕΣ	1,7850	2,00 %	0,0350	61.161

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΑΚΡΙΤ	1,0300	-5,07 %	-0,0550	4.500
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	6.581
ΜΕΒΑ	6,0000	-3,23 %	-0,2000	680
ΜΙΓ	4,2000	-3,00 %	-0,1300	6.855
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΓΕΒΚΑ	1,8500	-2,63 %	-0,0500	2.510
ΦΟΥΝΤΛ	0,7800	-2,50 %	-0,0200	381
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	1.350
ΙΛΥΔΑ	3,2400	-1,82 %	-0,0600	2.105

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	52,3000	-1,60 %	-0,8500	2.631.999
ΑΛΦΑ	3,4790	-1,11 %	-0,0390	2.344.075
ΕΥΡΩΒ	3,1890	0,16 %	0,0050	2.296.715
ΠΕΙΡ	6,7400	-1,49 %	-0,1020	2.271.588
ΕΤΕ	12,1550	-0,65 %	-0,0800	2.211.973
ΜΠΕΛΑ	30,8200	1,72 %	0,5200	1.716.847
BOCHGR	7,4400	0,81 %	0,0600	1.543.386
ΟΠΑΠ	18,9300	0,85 %	0,1600	1.293.088
ΕΛΠΕ	8,1750	-1,27 %	-0,1050	924.741
ΟΤΕ	16,2300	-0,37 %	-0,0600	658.643

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1890	0,16 %	718.867	2,30εκ.
ΑΛΦΑ	3,4790	-1,11 %	666.433	2,34εκ.
ΠΕΙΡ	6,7400	-1,49 %	333.464	2,27εκ.
ΚΑΙΡΟΜΕΖ	0,4225	1,08 %	233.823	98.986
ΦΒΜΕΖΖ	0,0630	0,00 %	219.295	13.826
BOCHGR	7,4400	0,81 %	206.772	1,54εκ.
ΙΝΛΟΤ	1,2020	0,17 %	186.987	226χιλ.
ΕΤΕ	12,1550	-0,65 %	180.656	2,21εκ.
CREDIA	1,4460	-0,28 %	165.894	241,3χιλ.
ΑΔΜΗΕ	3,2050	-0,62 %	119.052	381,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2800	7,55 %	32.600	0,43 %
ΑΤΡΑΣΤ	8,8000	0,00 %	12.341	0,40 %
ΝΑΥΠ	1,2200	0,00 %	33.948	0,29 %
ΤΖΚΑ	1,4150	-3,41 %	6.581	0,22 %
ΚΟΥΑΛ	1,3240	1,07 %	33.048	0,12 %
ΙΝΤΕΤ	1,4050	-2,77 %	8.980	0,11 %
AEM	5,9900	-0,17 %	55.866	0,10 %
ΣΠΙ	0,6440	1,26 %	10.015	0,09 %
EIS	1,2820	-0,62 %	13.950	0,09 %
CNLCAP	6,7500	1,50 %	615	0,08 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΥΡΙΟ	2,2800	7,55 %	32.600	12,74 %
ΑΤΕΚ	1,3400	8,94 %	2.044	5,69 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,38 %
ΕΛΒΕ	5,5000	4,76 %	624	4,55 %
ΜΟΝΤΑ	4,9600	4,20 %	300	4,41 %
ΕΛΤΟΝ	2,1200	1,44 %	361	4,31 %
ΔΡΟΜΕ	0,3940	-1,25 %	4.108	3,76 %
ΚΕΚΡ	1,9050	-1,55 %	5.850	3,62 %
ΕΛΧΑ	2,5700	0,59 %	44.021	3,52 %
ΠΡΔ	0,5700	0,00 %	1.028	3,51 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%