Συνεχης ενημερωση

ΚΥΡΙΑΚΙΔΗΣ Η.- F.H.L. (ΚΥΡΜ)

4,5000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/1/2003	1,7100	-3,93%	1,7700	1,7700	1,6600	31.477	53.649,90
03/1/2003	1,7800	-2,20%	1,8500	1,8500	1,7100	35.720	63.361,32
02/1/2003	1,8200	1,11%	1,7900	1,8500	1,7900	49.427	90.220,80
31/12/2002	1,8000	0,00%	1,7100	1,8000	1,7100	31.223	55.347,70
30/12/2002	1,8000	1,69%	1,6800	1,8000	1,6700	34.322	59.856,75
27/12/2002	1,7700	1,72%	1,7400	1,7700	1,7100	13.193	23.144,70
24/12/2002	1,7400	-2,79%	1,7700	1,7700	1,7300	32.751	57.509,60
23/12/2002	1,7900	-2,72%	1,8000	1,8000	1,7400	32.350	57.592,66
20/12/2002	1,8400	-3,16%	1,8900	1,9000	1,7900	69.905	127.648,93
19/12/2002	1,9000	-3,06%	1,9300	1,9400	1,8500	34.988	66.222,25
18/12/2002	1,9600	-1,51%	1,9300	1,9700	1,9000	29.807	57.423,61
17/12/2002	1,9900	0,00%	1,9900	2,0200	1,9400	8.729	17.234,49
16/12/2002	1,9900	1,02%	1,9600	1,9900	1,9300	16.526	32.272,03
13/12/2002	1,9700	1,55%	1,9400	1,9700	1,9000	12.270	23.799,00
12/12/2002	1,9400	2,11%	1,9000	1,9400	1,8800	18.314	34.922,50
11/12/2002	1,9000	-1,04%	1,9400	1,9700	1,9000	19.056	36.903,60
10/12/2002	1,9200	-2,04%	1,9200	1,9400	1,9000	34.674	66.463,60
09/12/2002	1,9600	-1,01%	1,9300	2,0000	1,9200	19.045	36.899,80
06/12/2002	1,9800	-4,35%	2,0000	2,0300	1,9600	41.965	82.694,90
05/12/2002	2,0700	-3,72%	2,1500	2,1500	2,0000	63.559	132.141,24
04/12/2002	2,1500	-3,15%	2,1500	2,1800	2,1400	42.343	91.367,04
03/12/2002	2,2200	-0,89%	2,2400	2,2400	2,1500	49.781	109.786,12
02/12/2002	2,2400	-2,18%	2,2900	2,3200	2,1800	160.884	364.891,40
29/11/2002	2,2900	8,53%	2,1100	2,3000	2,0500	137.904	302.829,76
28/11/2002	2,1100	3,94%	2,0800	2,1500	2,0700	144.349	305.053,84
27/11/2002	2,0300	2,53%	1,9600	2,0500	1,9400	103.236	207.941,52
26/11/2002	1,9800	2,59%	1,9300	2,0300	1,9300	202.177	403.583,61
25/11/2002	1,9300	0,52%	1,9200	1,9600	1,8900	79.746	152.234,13
22/11/2002	1,9200	-0,52%	1,9300	1,9400	1,8800	38.921	73.847,70
21/11/2002	1,9300	-0,52%	1,9600	1,9700	1,8900	62.583	120.020,84
20/11/2002	1,9400	0,52%	1,9300	1,9400	1,9000	33.797	64.750,08
19/11/2002	1,9300	-2,03%	1,9600	1,9800	1,9000	60.656	116.471,22
18/11/2002	1,9700	2,07%	1,9600	1,9700	1,9000	72.400	139.580,50
15/11/2002	1,9300	0,00%	1,9400	1,9600	1,9000	22.677	43.332,16
14/11/2002	1,9300	-2,03%	1,9700	1,9800	1,9000	49.853	96.015,00
13/11/2002	1,9700	0,51%	1,9600	1,9700	1,8900	38.412	73.965,90
12/11/2002	1,9600	-0,51%	1,9800	2,0000	1,9200	33.729	65.314,27
11/11/2002	1,9700	0,00%	1,9200	2,0000	1,9000	30.136	58.597,40
08/11/2002	1,9700	1,55%	1,9300	1,9800	1,9000	103.222	199.518,10
07/11/2002	1,9400	-2,02%	1,9800	1,9900	1,9200	15.005	29.250,40
06/11/2002	1,9800	-3,41%	2,0300	2,0500	1,9600	110.919	223.663,16
05/11/2002	2,0500	0,99%	2,0500	2,0700	1,9700	154.587	307.113,60
04/11/2002	2,0300	4,64%	2,0200	2,0300	1,9000	162.426	312.317,60
01/11/2002	1,9400	0,00%	1,9200	1,9400	1,8900	6.935	13.298,40
31/10/2002	1,9400	-1,02%	1,9200	1,9600	1,9000	65.078	124.185,60
30/10/2002	1,9600	0,00%	1,9000	1,9600	1,8900	11.664	22.372,90
29/10/2002	1,9600	0,00%	1,9000	1,9600	1,9000	6.740	12.955,14
25/10/2002	1,9600	-0,51%	1,9000	1,9600	1,9000	8.891	17.110,88
24/10/2002	1,9700	-0,51%	1,9300	1,9700	1,9000	15.998	30.731,00
23/10/2002	1,9800	0,51%	1,9600	1,9900	1,8800	17.699	34.290,90
22/10/2002	1,9700	3,68%	1,9000	1,9700	1,8900	17.407	33.452,06
21/10/2002	1,9000	-3,06%	1,9600	1,9600	1,9000	6.226	12.023,40
18/10/2002	1,9600	-2,00%	2,0200	2,0200	1,9200	20.521	39.833,40
17/10/2002	2,0000	1,01%	1,9700	2,0000	1,9400	3.516	6.970,03
16/10/2002	1,9800	-2,46%	2,0200	2,0200	1,9200	34.804	68.075,84
15/10/2002	2,0300	1,50%	1,9900	2,0300	1,9700	10.179	20.431,60
14/10/2002	2,0000	-2,44%	2,0500	2,0500	1,9600	17.827	35.674,20
11/10/2002	2,0500	0,00%	1,9800	2,0800	1,9000	70.082	139.661,91
10/10/2002	2,0500	10,81%	1,8300	2,0500	1,7700	21.136	39.972,40
09/10/2002	1,8500	-1,07%	1,8000	1,8500	1,8000	10.600	19.401,65
08/10/2002	1,8700	-1,58%	1,8000	1,9600	1,7700	94.469	171.672,21
07/10/2002	1,9000	-2,06%	1,8200	1,9000	1,8100	8.749	16.421,04
04/10/2002	1,9400	2,11%	1,9000	1,9400	1,8400	16.244	30.835,62
03/10/2002	1,9000	-4,04%	1,9300	1,9700	1,8800	15.971	30.368,28
02/10/2002	1,9800	-1,00%	2,0300	2,0300	1,9400	32.750	64.167,92
01/10/2002	2,0000	-2,44%	1,9700	2,0000	1,9400	14.657	28.985,00
30/9/2002	2,0500	1,49%	1,8800	2,2100	1,8700	49.509	95.629,68
27/9/2002	2,0200	-0,49%	1,9900	2,0500	1,9400	23.421	46.789,40
26/9/2002	2,0300	4,64%	1,9700	2,0500	1,8900	24.832	47.943,25
25/9/2002	1,9400	-1,02%	1,9700	1,9700	1,9000	33.112	63.871,64
24/9/2002	1,9600	-2,97%	1,9600	1,9900	1,9000	39.999	77.256,55
23/9/2002	2,0200	-1,46%	2,0000	2,0700	1,9600	22.039	44.103,68
20/9/2002	2,0500	-0,97%	1,9700	2,0500	1,9700	24.221	48.943,34
19/9/2002	2,0700	-0,96%	2,0300	2,1100	1,9800	94.993	192.821,38
18/9/2002	2,0900	-1,42%	2,0300	2,1100	2,0200	25.757	52.715,00
17/9/2002	2,1200	-0,93%	2,1400	2,1800	2,0500	39.831	83.302,20
16/9/2002	2,1400	-3,17%	2,1400	2,2100	2,0300	88.382	192.781,50
13/9/2002	2,2100	-2,64%	2,2100	2,2300	2,1500	5.957	13.013,68
12/9/2002	2,2700	-2,58%	2,2900	2,2900	2,2000	23.716	52.994,00
11/9/2002	2,3300	0,00%	2,3000	2,3500	2,2900	7.580	17.490,76
10/9/2002	2,3300	-2,10%	2,3200	2,3300	2,2700	12.177	28.043,06
09/9/2002	2,3800	-1,24%	2,3600	2,3800	2,3000	4.461	10.450,60
06/9/2002	2,4100	1,26%	2,3900	2,4100	2,3300	8.827	20.896,40
05/9/2002	2,3800	0,00%	2,3800	2,3900	2,3200	1.498	3.557,60
04/9/2002	2,3800	-0,42%	2,3800	2,3800	2,2900	22.050	50.933,10
03/9/2002	2,3900	0,00%	2,3900	2,3900	2,3200	5.549	13.098,40
02/9/2002	2,3900	-0,83%	2,4100	2,4100	2,3800	456	1.094,60
30/8/2002	2,4100	0,84%	2,3900	2,4100	2,3200	4.070	9.683,44
29/8/2002	2,3900	-2,85%	2,4100	2,4400	2,3500	50.661	121.210,76
28/8/2002	2,4600	-0,40%	2,4200	2,4600	2,3800	6.250	15.174,46
27/8/2002	2,4700	0,41%	2,4100	2,4700	2,3600	48.398	116.915,50
26/8/2002	2,4600	0,00%	2,4100	2,4600	2,4100	5.689	13.815,62
23/8/2002	2,4600	0,00%	2,4500	2,4600	2,4100	2.612	6.357,62
22/8/2002	2,4600	-0,40%	2,4600	2,4700	2,4200	3.466	8.459,04
21/8/2002	2,4700	0,00%	2,4800	2,4800	2,4100	20.679	50.435,20
20/8/2002	2,4700	0,00%	2,4200	2,5100	2,4100	17.527	42.996,20
19/8/2002	2,4700	-1,59%	2,5000	2,5300	2,4100	9.062	22.455,60
16/8/2002	2,5100	2,87%	2,3200	2,5100	2,3200	4.334	10.407,80
14/8/2002	2,4400	0,83%	2,3600	2,4400	2,3600	6.588	15.837,80
13/8/2002	2,4200	-1,22%	2,4600	2,4800	2,3900	6.305	15.434,80
12/8/2002	2,4500	-0,81%	2,3500	2,4800	2,3500	5.517	13.465,20
09/8/2002	2,4700	-0,40%	2,4400	2,5100	2,4400	140.751	346.046,00
08/8/2002	2,4800	0,40%	2,4700	2,5400	2,4400	26.133	64.508,80
07/8/2002	2,4700	0,82%	2,4200	2,5600	2,4100	21.751	53.324,64
06/8/2002	2,4500	0,41%	2,4400	2,4600	2,4100	20.900	50.772,60
05/8/2002	2,4400	-0,41%	2,4700	2,6500	2,3600	22.666	55.271,00
02/8/2002	2,4500	1,66%	2,3900	2,4700	2,3000	66.896	159.128,80
01/8/2002	2,4100	-1,63%	2,4500	2,4500	2,3600	33.369	79.985,44
31/7/2002	2,4500	-3,16%	2,4800	2,4800	2,4200	65.166	160.055,40
30/7/2002	2,5300	-0,78%	2,5100	2,5500	2,4700	33.899	85.145,80
29/7/2002	2,5500	0,39%	2,5400	2,5600	2,4800	29.536	74.407,20
26/7/2002	2,5400	0,00%	2,4800	2,5400	2,4400	5.729	14.338,20
25/7/2002	2,5400	2,42%	2,5300	2,5600	2,4700	52.649	131.023,80
24/7/2002	2,4800	-1,98%	2,4700	2,5100	2,4200	9.191	22.590,20
23/7/2002	2,5300	-0,78%	2,5200	2,5500	2,4800	21.259	53.396,80
22/7/2002	2,5500	-1,54%	2,4800	2,5500	2,4800	127.945	318.121,00
19/7/2002	2,5900	1,17%	2,5700	2,5900	2,4800	40.962	103.611,60
18/7/2002	2,5600	0,00%	2,5900	2,5900	2,4800	13.659	34.500,40
17/7/2002	2,5600	0,39%	2,5500	2,5600	2,5200	5.194	13.244,00
16/7/2002	2,5500	-2,67%	2,6000	2,6100	2,4900	36.287	91.992,00
15/7/2002	2,6200	0,00%	2,6700	2,6700	2,6000	14.541	38.045,20
12/7/2002	2,6200	-1,13%	2,7200	2,7200	2,5900	118.751	309.575,80
11/7/2002	2,6500	3,52%	2,5100	2,6500	2,5100	28.118	72.331,36
10/7/2002	2,5600	-1,92%	2,5900	2,6100	2,5600	8.136	21.079,40
09/7/2002	2,6100	-0,38%	2,5900	2,6100	2,5600	12.362	32.055,20
08/7/2002	2,6200	0,00%	2,6400	2,6400	2,6000	570	1.496,20
05/7/2002	2,6200	-0,76%	2,6400	2,6400	2,5700	6.457	16.857,00
04/7/2002	2,6400	0,76%	2,6100	2,6400	2,5900	10.039	26.224,00
03/7/2002	2,6200	-1,87%	2,6700	2,6900	2,5400	59.938	156.152,40
02/7/2002	2,6700	0,00%	2,6500	2,6700	2,5900	12.498	32.822,40
01/7/2002	2,6700	-2,20%	2,6400	2,7300	2,6400	19.420	52.246,96
28/6/2002	2,7300	-1,09%	2,7600	2,7600	2,7200	527.081	1.461.105,00
27/6/2002	2,7600	0,36%	2,7200	2,7600	2,6800	36.998	100.900,20
26/6/2002	2,7500	1,10%	2,7200	2,7500	2,6000	54.363	146.035,20
25/6/2002	2,7200	-1,09%	2,7300	2,7800	2,6900	37.280	101.860,36
21/6/2002	2,7500	1,10%	2,7200	2,7900	2,7200	20.515	56.270,60
20/6/2002	2,7200	0,74%	2,6800	2,7200	2,6400	19.477	52.349,00
19/6/2002	2,7000	-1,10%	2,6900	2,7200	2,6400	34.471	92.141,80
18/6/2002	2,7300	4,60%	2,5700	2,7300	2,5400	89.924	236.847,40
17/6/2002	2,6100	0,38%	2,6000	2,6500	2,5300	15.339	39.643,00
14/6/2002	2,6000	-1,52%	2,5600	2,6400	2,5500	10.857	28.066,12
13/6/2002	2,6400	1,15%	2,6200	2,6400	2,5400	42.936	111.084,00
12/6/2002	2,6100	2,35%	2,5400	2,6400	2,5300	49.039	126.898,28
11/6/2002	2,5500	-3,41%	2,6400	2,6400	2,5200	16.222	41.783,40
10/6/2002	2,6400	1,15%	2,6400	2,6400	2,6400	171	458,00
07/6/2002	2,6100	-1,14%	2,6000	2,6400	2,5200	65.319	170.389,96
06/6/2002	2,6400	1,54%	2,6100	2,6400	2,5300	33.206	87.375,00
05/6/2002	2,6000	1,56%	2,5400	2,6000	2,5400	35.491	91.501,80
04/6/2002	2,5600	-0,39%	2,5600	2,5600	2,5300	32.724	83.851,52
03/6/2002	2,5700	0,39%	2,5700	2,5700	2,5300	47.697	122.292,00
31/5/2002	2,5600	0,79%	2,5400	2,5700	2,4900	21.189	53.953,60
30/5/2002	2,5400	0,00%	2,5700	2,5700	2,4600	13.348	33.556,00
29/5/2002	2,5400	-1,93%	2,5900	2,6000	2,5200	4.466	11.420,20
28/5/2002	2,5900	-0,38%	2,6000	2,6100	2,5200	17.053	43.554,40
27/5/2002	2,6000	-0,76%	2,6100	2,6200	2,5200	31.940	81.533,12
24/5/2002	2,6200	0,00%	2,5200	2,6200	2,5200	12.737	32.791,96
23/5/2002	2,6200	-0,76%	2,6400	2,6400	2,5500	5.868	15.202,80
22/5/2002	2,6400	-1,49%	2,6200	2,6800	2,6000	18.265	47.701,60
21/5/2002	2,6800	-0,74%	2,6900	2,6900	2,6000	29.536	78.061,00
20/5/2002	2,7000	1,89%	2,6800	2,7000	2,6000	136.588	359.070,86
17/5/2002	2,6500	0,38%	2,6000	2,6800	2,5900	27.941	73.474,80
16/5/2002	2,6400	0,00%	2,6400	2,6400	2,5700	20.233	52.686,64
15/5/2002	2,6400	-1,12%	2,6800	2,6900	2,6000	52.182	138.062,60
14/5/2002	2,6700	2,69%	2,6200	2,6700	2,5700	45.670	118.990,20
13/5/2002	2,6000	-0,38%	2,6400	2,6500	2,5900	16.580	43.239,12
10/5/2002	2,6100	0,38%	2,6000	2,6200	2,5400	24.999	64.578,40
09/5/2002	2,6000	0,00%	2,6000	2,6100	2,5500	14.633	37.943,80
08/5/2002	2,6000	1,17%	2,5900	2,6000	2,5400	10.006	25.724,80
02/5/2002	2,5700	0,78%	2,5300	2,5900	2,5200	88.885	227.452,80
30/4/2002	2,5500	-1,92%	2,6100	2,6800	2,5100	64.957	169.086,80
29/4/2002	2,6000	1,96%	2,5600	2,6000	2,4700	42.213	92.343,00
26/4/2002	2,5500	0,79%	2,5300	2,5500	2,4800	28.884	73.009,44
25/4/2002	2,5300	1,61%	2,5500	2,5500	2,4600	6.593	16.467,20
24/4/2002	2,4900	-1,58%	2,5200	2,5500	2,4700	34.868	88.035,80
23/4/2002	2,5300	0,80%	2,5200	2,5300	2,4600	12.533	31.442,80
22/4/2002	2,5100	-0,79%	2,5300	2,5300	2,4700	7.910	19.811,00
19/4/2002	2,5300	0,40%	2,5200	2,5300	2,5100	19.580	49.107,40
18/4/2002	2,5200	0,00%	2,5200	2,5700	2,4800	43.368	109.924,60
17/4/2002	2,5200	2,02%	2,4700	2,5300	2,4600	18.612	46.625,20
16/4/2002	2,4700	-0,80%	2,4900	2,5300	2,4700	7.824	19.629,20
15/4/2002	2,4900	-1,97%	2,4800	2,5300	2,4400	17.454	43.338,24
12/4/2002	2,5400	-0,78%	2,5400	2,5400	2,4600	6.854	17.286,60
11/4/2002	2,5600	1,59%	2,5200	2,5700	2,4700	46.278	117.496,00
10/4/2002	2,5200	-1,56%	2,5400	2,5600	2,4500	23.463	58.627,32
09/4/2002	2,5600	0,00%	2,5600	2,5700	2,4800	30.471	76.894,80
08/4/2002	2,5600	-0,39%	2,6100	2,6100	2,4800	20.307	51.459,80
05/4/2002	2,5700	0,78%	2,4800	2,5700	2,4600	95.949	239.068,00
04/4/2002	2,5500	0,00%	2,5700	2,6100	2,4800	28.509	72.746,84
03/4/2002	2,5500	-1,54%	2,5500	2,6000	2,4900	18.473	46.919,60
02/4/2002	2,5900	-1,89%	2,5500	2,6000	2,4900	202.149	519.749,32
28/3/2002	2,6400	1,15%	2,6100	2,6900	2,5700	175.374	464.672,80
27/3/2002	2,6100	0,00%	2,6100	2,7200	2,5900	141.101	380.079,00
26/3/2002	2,6100	-1,51%	2,6200	2,6700	2,5400	123.605	328.355,88
22/3/2002	2,6500	-1,12%	2,6400	2,6700	2,6400	109.886	292.742,60
21/3/2002	2,6800	-0,37%	2,6000	2,6900	2,5700	12.465	32.663,40
20/3/2002	2,6900	-1,10%	2,6500	2,7000	2,5900	9.867	26.135,20
19/3/2002	2,7200	1,49%	2,6800	2,7200	2,6200	5.488	14.716,40
15/3/2002	2,6800	1,52%	2,5900	2,7000	2,5900	78.226	204.341,58
14/3/2002	2,6400	-1,12%	2,6400	2,7000	2,6000	13.594	35.743,64
13/3/2002	2,6700	-1,11%	2,6500	2,7200	2,6400	1.410.987	3.837.748,00
12/3/2002	2,7000	-0,74%	2,7200	2,7200	2,6500	14.680	39.613,60
11/3/2002	2,7200	-3,20%	2,8300	2,8300	2,7200	34.746	96.361,00
08/3/2002	2,8100	1,44%	2,7700	2,8100	2,7600	12.085	33.529,60
07/3/2002	2,7700	1,84%	2,7200	2,8500	2,6900	156.000	427.651,40
06/3/2002	2,7200	0,00%	2,7200	2,7200	2,6500	5.297	14.201,00
05/3/2002	2,7200	0,00%	2,7300	2,7300	2,6400	72.127	191.923,40
04/3/2002	2,7200	1,49%	2,6400	2,7200	2,6400	10.162	27.439,40
01/3/2002	2,6800	-0,74%	2,7000	2,7200	2,6100	16.827	44.723,80
28/2/2002	2,7000	-0,74%	2,6000	2,7000	2,5900	9.627	25.649,20
27/2/2002	2,7200	0,00%	2,7200	2,7300	2,6700	19.867	53.677,68
26/2/2002	2,7200	3,82%	2,6200	2,7200	2,6100	38.903	103.430,80
25/2/2002	2,6200	-0,76%	2,6200	2,6500	2,5700	25.145	65.716,92
22/2/2002	2,6400	-1,86%	2,6500	2,6500	2,5500	16.187	42.315,00
21/2/2002	2,6900	0,37%	2,6500	2,7000	2,6400	18.111	48.165,10
20/2/2002	2,6800	1,13%	2,5900	2,7000	2,5700	16.018	42.776,00
19/2/2002	2,6500	-2,57%	2,7200	2,7200	2,6500	14.111	37.936,40
18/2/2002	2,7200	-1,45%	2,7200	2,7500	2,6700	5.370	14.552,32
15/2/2002	2,7600	-0,36%	2,7200	2,7600	2,7200	6.593	17.940,88
14/2/2002	2,7700	0,00%	2,7200	2,7700	2,6900	7.824	21.386,60
13/2/2002	2,7700	0,00%	2,7300	2,7700	2,7200	12.032	32.877,20
12/2/2002	2,7700	0,00%	2,7700	2,7700	2,7200	29.227	80.148,56
11/2/2002	2,7700	0,36%	2,7300	2,7700	2,7000	14.819	40.838,80
08/2/2002	2,7600	0,36%	2,7200	2,7600	2,7000	12.690	34.490,00
07/2/2002	2,7500	1,10%	2,7200	2,7800	2,6400	80.101	215.768,52
06/2/2002	2,7200	-1,09%	2,7200	2,7300	2,7000	33.013	89.673,30
05/2/2002	2,7500	-0,72%	2,6800	2,7700	2,6800	28.766	78.448,32
04/2/2002	2,7700	-2,12%	2,7500	2,8200	2,7300	10.082	27.882,84
01/2/2002	2,8300	-0,70%	2,7900	2,8400	2,7300	13.502	37.372,20
31/1/2002	2,8500	0,35%	2,8100	2,8500	2,7500	88.936	248.470,60
30/1/2002	2,8400	-0,35%	2,8500	2,8600	2,7600	17.879	49.957,04
29/1/2002	2,8500	0,00%	2,8100	2,8500	2,7700	26.211	73.651,80
28/1/2002	2,8500	-0,35%	2,8300	2,8800	2,7700	28.782	81.691,12
25/1/2002	2,8600	0,00%	2,8300	2,8800	2,8200	18.316	52.152,80
24/1/2002	2,8600	0,35%	2,8600	2,8800	2,8100	40.617	115.096,60
23/1/2002	2,8500	2,15%	2,7900	2,8600	2,7200	121.935	342.430,60
22/1/2002	2,7900	2,20%	2,7500	2,7900	2,7500	28.262	78.082,72
21/1/2002	2,7300	-2,15%	2,8200	2,8200	2,7200	11.599	31.867,00
18/1/2002	2,7900	-0,71%	2,7900	2,8100	2,7300	12.393	34.435,60
17/1/2002	2,8100	1,44%	2,7600	2,8100	2,7200	23.234	64.455,20
16/1/2002	2,7700	-0,36%	2,7300	2,7700	2,7200	13.320	36.438,68
15/1/2002	2,7800	1,09%	2,7500	2,8100	2,7200	16.983	46.801,40
14/1/2002	2,7500	-1,43%	2,7200	2,7500	2,6900	5.366	13.867,80
11/1/2002	2,7900	2,57%	2,8300	2,8400	2,6900	68.265	189.950,40
10/1/2002	2,7200	0,00%	2,7200	2,7200	2,6900	14.940	40.448,20
09/1/2002	2,7200	-0,37%	2,6900	2,7600	2,6900	14.319	38.898,40
08/1/2002	2,7300	-2,85%	2,7500	2,7700	2,7000	10.648	29.067,20
07/1/2002	2,8100	0,00%	2,8500	2,8500	2,7600	11.037	30.839,60
04/1/2002	2,8100	-0,71%	2,8200	2,8300	2,7700	30.471	85.448,00
03/1/2002	2,8300	-0,35%	2,8600	2,9100	2,8100	61.097	174.954,00
02/1/2002	2,8400	4,03%	2,8400	2,8400	2,7200	83.569	230.998,20
28/12/2001	2,7300	0,37%	2,7200	2,7500	2,6500	111.495	302.063,80
27/12/2001	2,7200	-0,37%	2,6700	2,7200	2,5500	75.105	198.828,20
24/12/2001	2,7300	0,37%	2,7900	2,7900	2,6900	75.916	210.255,00
21/12/2001	2,7200	-1,09%	2,6900	2,7500	2,6500	94.910	258.049,60
20/12/2001	2,7500	-1,43%	2,7900	2,8100	2,7200	94.910	262.986,60
19/12/2001	2,7900	1,09%	2,7600	2,7900	2,7200	23.307	64.313,68
18/12/2001	2,7600	1,47%	2,7200	2,7900	2,6400	102.683	277.979,60
17/12/2001	2,7200	-0,37%	2,7500	2,7500	2,6700	64.231	174.901,20
14/12/2001	2,7300	3,02%	2,6500	2,7500	2,6500	51.230	137.134,00
13/12/2001	2,6500	-4,68%	2,7600	2,7900	2,6000	95.574	256.159,36
12/12/2001	2,7800	-2,80%	2,8300	2,8800	2,7500	132.532	375.489,60
11/12/2001	2,8600	-2,72%	2,9100	2,9400	2,8600	127.071	370.841,16
10/12/2001	2,9400	-2,97%	3,0300	3,0400	2,9300	27.215	81.192,20
07/12/2001	3,0300	0,66%	3,1600	3,2500	3,0000	1.034.356	3.574.810,20
06/12/2001	3,0100	2,73%	3,0000	3,0600	2,9400	152.787	458.984,00
05/12/2001	2,9300	0,69%	2,8900	2,9800	2,8100	132.359	382.081,60
04/12/2001	2,9100	2,11%	2,7800	2,9800	2,7700	168.561	480.834,60
03/12/2001	2,8500	0,00%	2,8200	2,8600	2,6700	1.408.337	3.617.987,80
30/11/2001	2,8500	2,15%	2,8500	2,8800	2,7700	35.005	99.027,36
29/11/2001	2,7900	-0,71%	2,7600	2,8300	2,7000	117.241	321.406,06
28/11/2001	2,8100	1,81%	2,7200	2,8200	2,6800	88.767	245.629,76
27/11/2001	2,7600	1,10%	2,7300	2,7800	2,7200	132.355	365.138,12
26/11/2001	2,7300	0,00%	2,7300	2,7700	2,6500	106.284	288.978,40
23/11/2001	2,7300	-5,21%	2,8600	2,8600	2,7200	105.744	297.063,08
22/11/2001	2,8800	-3,36%	2,9800	2,9800	2,8400	207.772	607.757,80
21/11/2001	2,9800	2,76%	2,9800	3,0100	2,9000	125.659	372.637,60
20/11/2001	2,9000	6,62%	2,7200	2,9800	2,7200	247.632	720.033,64
19/11/2001	2,7200	4,21%	2,6100	2,7900	2,6100	149.210	405.737,08
16/11/2001	2,6100	0,77%	2,5600	2,6700	2,5600	28.219	73.206,20
15/11/2001	2,5900	-1,89%	2,6200	2,7000	2,5700	55.037	145.011,40
14/11/2001	2,6400	0,76%	2,6200	2,7200	2,6000	74.691	199.196,72
13/11/2001	2,6200	0,00%	2,6100	2,6500	2,5600	42.719	111.670,64
12/11/2001	2,6200	-2,60%	2,5700	2,6400	2,5700	47.349	123.236,00
09/11/2001	2,6900	0,37%	2,6700	2,7200	2,6400	108.047	291.256,32
08/11/2001	2,6800	-0,74%	2,7000	2,7900	2,6700	144.702	392.724,00
07/11/2001	2,7000	8,87%	2,4900	2,7200	2,4900	305.453	811.445,60
06/11/2001	2,4800	2,90%	2,4500	2,5600	2,4100	132.738	329.424,40
05/11/2001	2,4100	8,56%	2,2200	2,4400	2,2100	120.187	280.173,80
02/11/2001	2,2200	0,00%	2,2100	2,2700	2,1700	17.874	39.640,76
01/11/2001	2,2200	3,26%	2,2400	2,2700	2,1700	59.338	131.489,36
31/10/2001	2,1500	7,50%	2,0300	2,1700	2,0000	75.623	159.443,00
30/10/2001	2,0000	0,00%	1,9400	2,0900	1,9400	51.181	102.625,20
29/10/2001	2,0000	4,17%	1,9000	2,0000	1,9000	33.320	64.945,16
26/10/2001	1,9200	-4,00%	1,9700	1,9700	1,9200	14.284	27.755,20
25/10/2001	2,0000	-0,50%	2,0000	2,0100	1,9400	10.686	21.118,04
24/10/2001	2,0100	-1,95%	2,0100	2,0200	1,9700	6.510	13.060,80
23/10/2001	2,0500	0,99%	2,0800	2,0800	2,0200	30.504	62.758,40
22/10/2001	2,0300	0,50%	2,0000	2,0800	2,0000	14.113	28.711,48
19/10/2001	2,0200	-0,49%	2,0200	2,0500	1,9900	11.669	23.539,60
18/10/2001	2,0300	0,00%	1,9300	2,0300	1,9000	10.421	20.693,60

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΑΤΕΚ	1,3400	8,94 %	0,1100	2.044
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	32.600
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΟΝΤΑ	4,9600	4,20 %	0,2000	300
ΙΚΤΙΝ	0,4970	3,97 %	0,0190	8.360
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΦΡΙΓΟ	0,5420	2,26 %	0,0120	54
ΤΡΕΣΤΑΤΕΣ	1,7850	2,00 %	0,0350	61.161

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΑΚΡΙΤ	1,0300	-5,07 %	-0,0550	4.500
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	6.581
ΜΕΒΑ	6,0000	-3,23 %	-0,2000	680
ΜΙΓ	4,2000	-3,00 %	-0,1300	6.855
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΓΕΒΚΑ	1,8500	-2,63 %	-0,0500	2.510
ΦΟΥΝΤΛ	0,7800	-2,50 %	-0,0200	381
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	1.350
ΙΛΥΔΑ	3,2400	-1,82 %	-0,0600	2.105

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	52,3000	-1,60 %	-0,8500	2.631.999
ΑΛΦΑ	3,4790	-1,11 %	-0,0390	2.344.075
ΕΥΡΩΒ	3,1890	0,16 %	0,0050	2.296.715
ΠΕΙΡ	6,7400	-1,49 %	-0,1020	2.271.588
ΕΤΕ	12,1550	-0,65 %	-0,0800	2.211.973
ΜΠΕΛΑ	30,8200	1,72 %	0,5200	1.716.847
BOCHGR	7,4400	0,81 %	0,0600	1.543.386
ΟΠΑΠ	18,9300	0,85 %	0,1600	1.293.088
ΕΛΠΕ	8,1750	-1,27 %	-0,1050	924.741
ΟΤΕ	16,2300	-0,37 %	-0,0600	658.643

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1890	0,16 %	718.867	2,30εκ.
ΑΛΦΑ	3,4790	-1,11 %	666.433	2,34εκ.
ΠΕΙΡ	6,7400	-1,49 %	333.464	2,27εκ.
ΚΑΙΡΟΜΕΖ	0,4225	1,08 %	233.823	98.986
ΦΒΜΕΖΖ	0,0630	0,00 %	219.295	13.826
BOCHGR	7,4400	0,81 %	206.772	1,54εκ.
ΙΝΛΟΤ	1,2020	0,17 %	186.987	226χιλ.
ΕΤΕ	12,1550	-0,65 %	180.656	2,21εκ.
CREDIA	1,4460	-0,28 %	165.894	241,3χιλ.
ΑΔΜΗΕ	3,2050	-0,62 %	119.052	381,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2800	7,55 %	32.600	0,43 %
ΑΤΡΑΣΤ	8,8000	0,00 %	12.341	0,40 %
ΝΑΥΠ	1,2200	0,00 %	33.948	0,29 %
ΤΖΚΑ	1,4150	-3,41 %	6.581	0,22 %
ΚΟΥΑΛ	1,3240	1,07 %	33.048	0,12 %
ΙΝΤΕΤ	1,4050	-2,77 %	8.980	0,11 %
AEM	5,9900	-0,17 %	55.866	0,10 %
ΣΠΙ	0,6440	1,26 %	10.015	0,09 %
EIS	1,2820	-0,62 %	13.950	0,09 %
CNLCAP	6,7500	1,50 %	615	0,08 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΥΡΙΟ	2,2800	7,55 %	32.600	12,74 %
ΑΤΕΚ	1,3400	8,94 %	2.044	5,69 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,38 %
ΕΛΒΕ	5,5000	4,76 %	624	4,55 %
ΜΟΝΤΑ	4,9600	4,20 %	300	4,41 %
ΕΛΤΟΝ	2,1200	1,44 %	361	4,31 %
ΔΡΟΜΕ	0,3940	-1,25 %	4.108	3,76 %
ΚΕΚΡ	1,9050	-1,55 %	5.850	3,62 %
ΕΛΧΑ	2,5700	0,59 %	44.021	3,52 %
ΠΡΔ	0,5700	0,00 %	1.028	3,51 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%