| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΡΔΕ | 0,4500 | -3,85 % | -0,0180 | 4.900 |
| ΕΛΧΑ | 3,2250 | -3,01 % | -0,1000 | 136.524 |
| ΕΛΙΝ | 2,3900 | -2,85 % | -0,0700 | 25 |
| CREDIA | 1,4320 | -2,72 % | -0,0400 | 315.719 |
| ΦΟΥΝΤΛ | 1,1600 | -2,52 % | -0,0300 | 15.350 |
| ΜΑΘΙΟ | 0,8350 | -2,34 % | -0,0200 | 114 |
| ΟΛΘ | 33,9000 | -2,31 % | -0,8000 | 1.976 |
| BOCHGR | 7,6600 | -2,30 % | -0,1800 | 237.780 |
| ΒΙΟ | 9,0800 | -2,26 % | -0,2100 | 53.481 |
| ΑΛΦΑ | 3,4100 | -2,24 % | -0,0780 | 3.244.830 |
Συνεχης ενημερωση
ΚΥΡΙΑΚΟΥΛΗΣ Μ.Κ.Ν. Α. Α.Ε. (ΚΥΡΙΟ)
2,0200 €
0,0100 (0,50%)
- Άνοιγμα 2,0200
- Υψηλό 2,0600
- Χαμηλό 2,0000
- Όγκος 10.341
- Τζίρος 20.964 €
- Πράξεις 28
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/3/2022 | 1,2900 | 1,98% | 1,2800 | 1,3000 | 1,2550 | 226 | 293,01 |
| 25/3/2022 | 1,2650 | 0,00% | 1,3000 | 1,3200 | 1,2300 | 1.403 | 1.809,48 |
| 24/3/2022 | 1,2650 | -4,17% | 1,3000 | 1,3200 | 1,2300 | 1.403 | 1.809,48 |
| 23/3/2022 | 1,3200 | -2,94% | 1,3000 | 1,3250 | 1,3000 | 2.586 | 3.386,32 |
| 22/3/2022 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 23 | 31,28 |
| 21/3/2022 | 1,3600 | 1,87% | 1,3350 | 1,3600 | 1,3000 | 297 | 390,25 |
| 18/3/2022 | 1,3350 | 2,69% | 1,3300 | 1,3350 | 1,3000 | 555 | 726,68 |
| 17/3/2022 | 1,3000 | -3,70% | 1,3100 | 1,3400 | 1,3000 | 1.949 | 2.554,98 |
| 16/3/2022 | 1,3500 | -1,10% | 1,3500 | 1,3650 | 1,3500 | 770 | 1.040,25 |
| 15/3/2022 | 1,3650 | 0,00% | 1,3650 | 1,3650 | 1,3650 | 20 | 27,30 |
| 14/3/2022 | 1,3650 | 0,00% | 1,3650 | 1,3650 | 1,3650 | ,00 | |
| 11/3/2022 | 1,3650 | 4,20% | 1,3100 | 1,3650 | 1,3100 | 1.310 | 1.735,10 |
| 10/3/2022 | 1,3100 | -3,32% | 1,3200 | 1,3200 | 1,3100 | 1.510 | 1.983,10 |
| 09/3/2022 | 1,3550 | 0,74% | 1,4350 | 1,4350 | 1,3300 | 1.625 | 2.203,20 |
| 08/3/2022 | 1,3450 | -3,93% | 1,3600 | 1,3600 | 1,2850 | 1.902 | 2.533,10 |
| 04/3/2022 | 1,4000 | -4,76% | 1,3700 | 1,4000 | 1,3600 | 1.515 | 2.082,00 |
| 03/3/2022 | 1,4700 | -1,67% | 1,4800 | 1,4800 | 1,4100 | 2.650 | 3.905,00 |
| 02/3/2022 | 1,4950 | 3,10% | 1,4300 | 1,4950 | 1,3600 | 3.270 | 4.555,35 |
| 01/3/2022 | 1,4500 | -0,68% | 1,3850 | 1,4500 | 1,3800 | 723 | 1.003,85 |
| 28/2/2022 | 1,4600 | -4,26% | 1,4000 | 1,4800 | 1,4000 | 1.742 | 2.507,95 |
| 25/2/2022 | 1,5250 | 8,93% | 1,5000 | 1,5450 | 1,5000 | 3.805 | 5.795,13 |
| 24/2/2022 | 1,4000 | -12,50% | 1,5150 | 1,5200 | 1,4000 | 6.074 | 8.837,35 |
| 23/2/2022 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,5250 | 1.900 | 2.969,50 |
| 22/2/2022 | 1,5800 | -2,47% | 1,5600 | 1,5800 | 1,5200 | 6.190 | 9.675,55 |
| 21/2/2022 | 1,6200 | 0,00% | 1,5600 | 1,6200 | 1,5600 | 850 | 1.341,40 |
| 18/2/2022 | 1,6200 | 0,62% | 1,5500 | 1,6200 | 1,5400 | 690 | 1.071,80 |
| 17/2/2022 | 1,6100 | 0,00% | 1,5950 | 1,6100 | 1,5950 | 660 | 1.055,10 |
| 16/2/2022 | 1,6100 | 3,87% | 1,4400 | 1,6100 | 1,4400 | 2.591 | 4.079,14 |
| 15/2/2022 | 1,5500 | 4,03% | 1,4900 | 1,5500 | 1,4900 | 1.260 | 1.907,00 |
| 14/2/2022 | 1,4900 | -1,97% | 1,4550 | 1,4900 | 1,4400 | 5.271 | 7.678,94 |
| 11/2/2022 | 1,5200 | -1,62% | 1,5100 | 1,5450 | 1,5000 | 3.700 | 5.604,55 |
| 10/2/2022 | 1,5450 | -1,59% | 1,5050 | 1,5450 | 1,5050 | 1.725 | 2.643,98 |
| 09/2/2022 | 1,5700 | 2,28% | 1,4950 | 1,5700 | 1,4900 | 645 | 981,10 |
| 08/2/2022 | 1,5350 | -1,29% | 1,5900 | 1,5900 | 1,4950 | 3.105 | 4.687,72 |
| 07/2/2022 | 1,5550 | -2,81% | 1,5700 | 1,6250 | 1,5500 | 4.938 | 7.813,27 |
| 04/2/2022 | 1,6000 | 5,96% | 1,5200 | 1,6000 | 1,4900 | 11.009 | 17.056,85 |
| 03/2/2022 | 1,5100 | -6,50% | 1,5900 | 1,5900 | 1,4950 | 6.956 | 10.644,13 |
| 02/2/2022 | 1,6150 | -0,31% | 1,6200 | 1,6400 | 1,5400 | 3.926 | 6.119,47 |
| 01/2/2022 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,5800 | 4.917 | 7.983,46 |
| 31/1/2022 | 1,6400 | 4,79% | 1,5000 | 1,6600 | 1,5000 | 15.511 | 25.219,00 |
| 28/1/2022 | 1,5650 | 0,64% | 1,5550 | 1,5700 | 1,5200 | 5.870 | 9.095,95 |
| 27/1/2022 | 1,5550 | 0,97% | 1,5400 | 1,5800 | 1,5400 | 5.430 | 8.487,85 |
| 26/1/2022 | 1,5400 | 5,48% | 1,4700 | 1,5800 | 1,4600 | 28.653 | 43.182,43 |
| 25/1/2022 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4200 | 8.299 | 11.984,04 |
| 24/1/2022 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4000 | 15.380 | 22.123,10 |
| 21/1/2022 | 1,4700 | -2,00% | 1,4400 | 1,4700 | 1,4000 | 17.579 | 25.481,88 |
| 20/1/2022 | 1,5000 | 9,09% | 1,4100 | 1,5150 | 1,4100 | 34.910 | 51.309,71 |
| 19/1/2022 | 1,3750 | 1,10% | 1,3450 | 1,4000 | 1,3450 | 8.850 | 12.189,24 |
| 18/1/2022 | 1,3600 | -0,37% | 1,3650 | 1,3700 | 1,3200 | 4.633 | 6.245,37 |
| 17/1/2022 | 1,3650 | 9,20% | 1,2100 | 1,3650 | 1,2100 | 15.881 | 20.712,04 |
| 14/1/2022 | 1,2500 | -1,57% | 1,2300 | 1,2600 | 1,2200 | 1.871 | 2.296,46 |
| 13/1/2022 | 1,2700 | 0,79% | 1,2550 | 1,2700 | 1,2300 | 990 | 1.239,83 |
| 12/1/2022 | 1,2600 | 0,80% | 1,2550 | 1,2600 | 1,2000 | 6.441 | 7.865,46 |
| 11/1/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 10/1/2022 | 1,2500 | 2,88% | 1,2150 | 1,2500 | 1,1950 | 1.429 | 1.731,29 |
| 07/1/2022 | 1,2150 | -3,95% | 1,1850 | 1,2150 | 1,1850 | 989 | 1.186,64 |
| 05/1/2022 | 1,2650 | -0,39% | 1,1950 | 1,2650 | 1,1900 | 1.090 | 1.303,91 |
| 04/1/2022 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 1 | 1,27 |
| 03/1/2022 | 1,2500 | -2,34% | 1,2500 | 1,2550 | 1,2500 | 150 | 187,76 |
| 31/12/2021 | 1,2800 | 2,81% | 1,2800 | 1,2800 | 1,2800 | 1 | 1,28 |
| 30/12/2021 | 1,2450 | -1,58% | 1,2500 | 1,2550 | 1,2450 | 550 | 689,25 |
| 29/12/2021 | 1,2650 | 0,00% | 1,2600 | 1,2650 | 1,2600 | 500 | 632,25 |
| 28/12/2021 | 1,2650 | 4,55% | 1,2850 | 1,2850 | 1,2500 | 17 | 21,50 |
| 27/12/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 23/12/2021 | 1,2100 | 0,41% | 1,2100 | 1,2100 | 1,2100 | 11 | 13,31 |
| 22/12/2021 | 1,2050 | 0,00% | 1,2050 | 1,2050 | 1,2050 | 50 | 60,25 |
| 21/12/2021 | 1,2050 | 0,00% | 1,2050 | 1,2050 | 1,2050 | ,00 | |
| 20/12/2021 | 1,2050 | 0,00% | 1,2050 | 1,2050 | 1,2050 | ,00 | |
| 17/12/2021 | 1,2050 | -0,41% | 1,2050 | 1,2050 | 1,2050 | 90 | 108,45 |
| 16/12/2021 | 1,2100 | 0,00% | 1,2050 | 1,2100 | 1,1600 | 1.097 | 1.281,12 |
| 15/12/2021 | 1,2100 | -2,81% | 1,2400 | 1,2400 | 1,1900 | 896 | 1.068,87 |
| 14/12/2021 | 1,2450 | 1,22% | 1,2450 | 1,2450 | 1,2450 | 1 | 1,25 |
| 13/12/2021 | 1,2300 | 0,00% | 1,2250 | 1,2300 | 1,2250 | 46 | 56,40 |
| 10/12/2021 | 1,2300 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 1.061 | 1.275,03 |
| 09/12/2021 | 1,2300 | 2,50% | 1,2300 | 1,2300 | 1,2300 | 5 | 6,15 |
| 08/12/2021 | 1,2000 | -3,61% | 1,1900 | 1,2000 | 1,1700 | 2.040 | 2.405,47 |
| 07/12/2021 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | ,00 | |
| 06/12/2021 | 1,2450 | -0,40% | 1,1950 | 1,2450 | 1,1950 | 60 | 74,60 |
| 03/12/2021 | 1,2500 | 6,38% | 1,2850 | 1,2850 | 1,2000 | 302 | 362,54 |
| 02/12/2021 | 1,1750 | -2,08% | 1,1350 | 1,2300 | 1,1350 | 3.606 | 4.256,83 |
| 01/12/2021 | 1,2000 | -0,83% | 1,2100 | 1,2850 | 1,2000 | 1.113 | 1.340,95 |
| 30/11/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 799 | 966,79 |
| 29/11/2021 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1850 | 236 | 281,25 |
| 26/11/2021 | 1,1900 | -5,56% | 1,2300 | 1,2300 | 1,1900 | 1.421 | 1.712,68 |
| 25/11/2021 | 1,2600 | -0,40% | 1,2850 | 1,2850 | 1,2600 | 1.110 | 1.413,39 |
| 24/11/2021 | 1,2650 | -0,39% | 1,2650 | 1,2700 | 1,2650 | 128 | 161,93 |
| 23/11/2021 | 1,2700 | -1,93% | 1,2400 | 1,2700 | 1,2300 | 3.278 | 4.049,61 |
| 22/11/2021 | 1,2950 | 4,02% | 1,3450 | 1,3450 | 1,2900 | 909 | 1.178,16 |
| 19/11/2021 | 1,2450 | -4,60% | 1,2600 | 1,2750 | 1,2450 | 4.300 | 5.420,46 |
| 18/11/2021 | 1,3050 | 0,38% | 1,3100 | 1,3100 | 1,3000 | 1.603 | 2.094,93 |
| 17/11/2021 | 1,3000 | -5,11% | 1,3000 | 1,3550 | 1,3000 | 2.020 | 2.627,10 |
| 16/11/2021 | 1,3700 | 5,38% | 1,3700 | 1,3700 | 1,3700 | 100 | 137,00 |
| 15/11/2021 | 1,3000 | 4,00% | 1,2700 | 1,3000 | 1,2400 | 5.275 | 6.830,74 |
| 12/11/2021 | 1,2500 | 1,63% | 1,2600 | 1,2700 | 1,2300 | 2.693 | 3.378,12 |
| 11/11/2021 | 1,2300 | -2,38% | 1,2650 | 1,2900 | 1,2300 | 2.543 | 3.246,83 |
| 10/11/2021 | 1,2600 | 0,40% | 1,2550 | 1,2800 | 1,2550 | 2.454 | 3.094,47 |
| 09/11/2021 | 1,2550 | 1,21% | 1,2700 | 1,2850 | 1,2250 | 658 | 831,27 |
| 08/11/2021 | 1,2400 | -0,40% | 1,2150 | 1,2400 | 1,1950 | 5.765 | 6.994,45 |
| 05/11/2021 | 1,2450 | 1,63% | 1,2400 | 1,2450 | 1,2400 | 255 | 317,43 |
| 04/11/2021 | 1,2250 | -0,81% | 1,2550 | 1,2600 | 1,2050 | 2.540 | 3.116,72 |
| 03/11/2021 | 1,2350 | 0,00% | 1,2550 | 1,2550 | 1,2200 | 6.530 | 8.078,39 |
| 02/11/2021 | 1,2350 | -4,63% | 1,2750 | 1,2750 | 1,2200 | 13.510 | 16.747,94 |
| 01/11/2021 | 1,2950 | -0,38% | 1,2800 | 1,3000 | 1,2700 | 5.605 | 7.220,13 |
| 29/10/2021 | 1,3000 | -3,35% | 1,2750 | 1,3000 | 1,2700 | 1.920 | 2.484,25 |
| 27/10/2021 | 1,3450 | -0,37% | 1,4250 | 1,4250 | 1,3400 | 6.250 | 8.429,25 |
| 26/10/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 25/10/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/10/2021 | 1,3500 | 0,37% | 1,2500 | 1,3500 | 1,2500 | 5.757 | 7.601,76 |
| 21/10/2021 | 1,3450 | 0,00% | 1,3450 | 1,3450 | 1,3450 | ,00 | |
| 20/10/2021 | 1,3450 | 3,46% | 1,3100 | 1,3600 | 1,3100 | 4.760 | 6.406,69 |
| 19/10/2021 | 1,3000 | -0,38% | 1,3000 | 1,3000 | 1,3000 | 350 | 455,00 |
| 18/10/2021 | 1,3050 | 0,00% | 1,3050 | 1,3050 | 1,3050 | ,00 | |
| 15/10/2021 | 1,3050 | 1,16% | 1,2850 | 1,3050 | 1,2850 | 102 | 133,06 |
| 14/10/2021 | 1,2900 | 0,39% | 1,2850 | 1,3050 | 1,2850 | 1.050 | 1.352,75 |
| 13/10/2021 | 1,2850 | -1,53% | 1,2900 | 1,3000 | 1,2800 | 3.819 | 4.911,44 |
| 12/10/2021 | 1,3050 | -4,40% | 1,3100 | 1,3200 | 1,3050 | 1.900 | 2.495,75 |
| 11/10/2021 | 1,3650 | 0,00% | 1,3650 | 1,3650 | 1,3650 | ,00 | |
| 08/10/2021 | 1,3650 | 0,37% | 1,3500 | 1,3650 | 1,3500 | 3.200 | 4.351,25 |
| 07/10/2021 | 1,3600 | 1,49% | 1,3400 | 1,3750 | 1,3400 | 6.180 | 8.388,64 |
| 06/10/2021 | 1,3400 | -1,47% | 1,3500 | 1,3500 | 1,2900 | 3.290 | 4.343,75 |
| 05/10/2021 | 1,3600 | 5,43% | 1,3300 | 1,3600 | 1,3300 | 6.925 | 9.300,85 |
| 04/10/2021 | 1,2900 | 1,18% | 1,2900 | 1,2900 | 1,2900 | 2.500 | 3.225,00 |
| 01/10/2021 | 1,2750 | -0,39% | 1,2450 | 1,3000 | 1,2400 | 5.514 | 7.028,45 |
| 30/9/2021 | 1,2800 | -1,16% | 1,3400 | 1,3400 | 1,2800 | 1.349 | 1.738,72 |
| 29/9/2021 | 1,2950 | -0,38% | 1,2950 | 1,3000 | 1,2900 | 400 | 518,75 |
| 28/9/2021 | 1,3000 | -3,70% | 1,3100 | 1,3100 | 1,3000 | 757 | 986,30 |
| 27/9/2021 | 1,3500 | -0,37% | 1,3150 | 1,3500 | 1,3150 | 745 | 984,98 |
| 24/9/2021 | 1,3550 | -0,37% | 1,3150 | 1,3550 | 1,2800 | 1.820 | 2.377,08 |
| 23/9/2021 | 1,3600 | 0,74% | 1,3750 | 1,4000 | 1,3600 | 22.575 | 31.022,62 |
| 22/9/2021 | 1,3500 | 2,27% | 1,3500 | 1,3500 | 1,3300 | 4.030 | 5.434,30 |
| 21/9/2021 | 1,3200 | 0,00% | 1,3150 | 1,3200 | 1,2900 | 967 | 1.275,35 |
| 20/9/2021 | 1,3200 | -1,12% | 1,2900 | 1,3200 | 1,2650 | 4.050 | 5.202,75 |
| 17/9/2021 | 1,3350 | 0,38% | 1,3100 | 1,3350 | 1,2850 | 8.507 | 11.213,22 |
| 16/9/2021 | 1,3300 | 2,31% | 1,3300 | 1,3400 | 1,3050 | 5.002 | 6.620,16 |
| 15/9/2021 | 1,3000 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 1.265 | 1.641,08 |
| 14/9/2021 | 1,3000 | -2,26% | 1,3000 | 1,3300 | 1,3000 | 660 | 859,30 |
| 13/9/2021 | 1,3300 | 0,38% | 1,3200 | 1,3300 | 1,3200 | 2.390 | 3.178,46 |
| 10/9/2021 | 1,3250 | 0,00% | 1,2950 | 1,3350 | 1,2950 | 4.816 | 6.265,83 |
| 09/9/2021 | 1,3250 | -0,38% | 1,3050 | 1,3250 | 1,3000 | 550 | 715,65 |
| 08/9/2021 | 1,3300 | -2,92% | 1,3000 | 1,3500 | 1,3000 | 3.364 | 4.452,28 |
| 07/9/2021 | 1,3700 | 0,00% | 1,3300 | 1,3700 | 1,3000 | 3.770 | 4.976,87 |
| 06/9/2021 | 1,3700 | 0,00% | 1,3350 | 1,3700 | 1,3100 | 1.261 | 1.670,81 |
| 03/9/2021 | 1,3700 | -0,36% | 1,3150 | 1,3700 | 1,3100 | 2.006 | 2.643,40 |
| 02/9/2021 | 1,3750 | -0,36% | 1,3250 | 1,3750 | 1,3250 | 1.416 | 1.896,53 |
| 01/9/2021 | 1,3800 | 1,85% | 1,3300 | 1,3950 | 1,3200 | 3.063 | 4.146,71 |
| 31/8/2021 | 1,3550 | -4,58% | 1,3750 | 1,3900 | 1,3500 | 4.521 | 6.221,34 |
| 30/8/2021 | 1,4200 | 4,41% | 1,3850 | 1,4200 | 1,3850 | 12.132 | 17.023,68 |
| 27/8/2021 | 1,3600 | -1,09% | 1,3100 | 1,3600 | 1,3000 | 1.887 | 2.507,63 |
| 26/8/2021 | 1,3750 | 3,38% | 1,3050 | 1,3750 | 1,3050 | 8.250 | 11.001,97 |
| 25/8/2021 | 1,3300 | -0,75% | 1,3350 | 1,3350 | 1,3000 | 2.209 | 2.896,60 |
| 24/8/2021 | 1,3400 | 0,00% | 1,3200 | 1,3400 | 1,2950 | 3.515 | 4.613,06 |
| 23/8/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 5.684 | 7.616,56 |
| 20/8/2021 | 1,3400 | 4,69% | 1,3400 | 1,3400 | 1,3400 | 135 | 180,90 |
| 19/8/2021 | 1,2800 | -0,78% | 1,2850 | 1,2850 | 1,2500 | 4.912 | 6.245,96 |
| 18/8/2021 | 1,2900 | -1,53% | 1,3200 | 1,3200 | 1,2900 | 1.375 | 1.796,75 |
| 17/8/2021 | 1,3100 | 0,00% | 1,3250 | 1,3300 | 1,3100 | 7.112 | 9.392,84 |
| 16/8/2021 | 1,3100 | 1,55% | 1,2900 | 1,3250 | 1,2900 | 1.306 | 1.705,19 |
| 13/8/2021 | 1,2900 | -3,01% | 1,3000 | 1,3000 | 1,2900 | 448 | 578,92 |
| 12/8/2021 | 1,3300 | 0,38% | 1,2900 | 1,3300 | 1,2900 | 500 | 663,00 |
| 11/8/2021 | 1,3250 | -0,38% | 1,3250 | 1,3250 | 1,3250 | 1.674 | 2.218,05 |
| 10/8/2021 | 1,3300 | 3,50% | 1,2850 | 1,3300 | 1,2850 | 6.302 | 8.234,82 |
| 09/8/2021 | 1,2850 | -1,15% | 1,2600 | 1,2850 | 1,2450 | 3.278 | 4.087,28 |
| 06/8/2021 | 1,3000 | -1,89% | 1,2950 | 1,3000 | 1,2950 | 779 | 1.009,70 |
| 05/8/2021 | 1,3250 | 2,32% | 1,3600 | 1,3600 | 1,3100 | 4.649 | 6.156,08 |
| 04/8/2021 | 1,2950 | -2,63% | 1,2900 | 1,3850 | 1,2850 | 1.095 | 1.418,93 |
| 03/8/2021 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 75 | 99,75 |
| 02/8/2021 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 30/7/2021 | 1,3300 | -2,21% | 1,3000 | 1,3300 | 1,3000 | 50 | 65,90 |
| 29/7/2021 | 1,3600 | 4,62% | 1,3000 | 1,3600 | 1,3000 | 2.510 | 3.303,51 |
| 28/7/2021 | 1,3000 | 0,78% | 1,2600 | 1,3000 | 1,2450 | 540 | 690,75 |
| 27/7/2021 | 1,2900 | 3,61% | 1,2050 | 1,2900 | 1,2050 | 685 | 847,07 |
| 26/7/2021 | 1,2450 | 0,81% | 1,1900 | 1,2450 | 1,1900 | 959 | 1.189,16 |
| 23/7/2021 | 1,2350 | 0,00% | 1,2350 | 1,2350 | 1,2350 | ,00 | |
| 22/7/2021 | 1,2350 | -1,20% | 1,2050 | 1,2350 | 1,2050 | 481 | 585,61 |
| 21/7/2021 | 1,2500 | 4,60% | 1,2900 | 1,2900 | 1,2500 | 571 | 733,79 |
| 20/7/2021 | 1,1950 | -4,02% | 1,1400 | 1,2450 | 1,1400 | 10 | 11,93 |
| 19/7/2021 | 1,2450 | -1,97% | 1,2500 | 1,2500 | 1,2450 | 131 | 163,20 |
| 16/7/2021 | 1,2700 | 8,09% | 1,2700 | 1,2700 | 1,2700 | 5 | 6,35 |
| 15/7/2021 | 1,1750 | -8,56% | 1,2850 | 1,2850 | 1,1750 | 638 | 757,83 |
| 14/7/2021 | 1,2850 | 1,58% | 1,2250 | 1,2850 | 1,2250 | 26 | 32,46 |
| 13/7/2021 | 1,2650 | -3,44% | 1,2800 | 1,2850 | 1,2500 | 1.085 | 1.371,00 |
| 12/7/2021 | 1,3100 | -2,60% | 1,3400 | 1,3400 | 1,2800 | 1.676 | 2.146,00 |
| 09/7/2021 | 1,3450 | 1,89% | 1,2900 | 1,3450 | 1,2900 | 1.427 | 1.872,00 |
| 08/7/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | 13,00 |
| 07/7/2021 | 1,3200 | 2,72% | 1,3350 | 1,3350 | 1,3100 | 2.155 | 2.843,00 |
| 06/7/2021 | 1,2850 | 1,58% | 1,2700 | 1,3100 | 1,2300 | 11.471 | 14.345,00 |
| 05/7/2021 | 1,2650 | -10,28% | 1,3500 | 1,3850 | 1,2650 | 3.010 | 3.885,00 |
| 02/7/2021 | 1,4100 | 0,00% | 1,3800 | 1,4100 | 1,3800 | 755 | 1.051,00 |
| 01/7/2021 | 1,4100 | 1,08% | 1,4950 | 1,4950 | 1,3500 | 432 | 584,00 |
| 30/6/2021 | 1,3950 | -2,45% | 1,5300 | 1,5300 | 1,3950 | 12 | 17,00 |
| 29/6/2021 | 1,4300 | 4,38% | 1,4300 | 1,4300 | 1,4300 | 5 | 7,00 |
| 28/6/2021 | 1,3700 | -2,84% | 1,3600 | 1,3800 | 1,3600 | 8.364 | 11.521,00 |
| 25/6/2021 | 1,4100 | -1,40% | 1,4750 | 1,4750 | 1,3950 | 10.862 | 15.315,00 |
| 24/6/2021 | 1,4300 | 5,93% | 1,3700 | 1,5200 | 1,3500 | 12.036 | 16.838,00 |
| 23/6/2021 | 1,3500 | -2,17% | 1,3800 | 1,4000 | 1,3500 | 5.655 | 7.802,00 |
| 22/6/2021 | 1,3800 | 1,47% | 1,3600 | 1,4250 | 1,3400 | 7.939 | 10.842,00 |
| 18/6/2021 | 1,3600 | -2,16% | 1,3800 | 1,3850 | 1,3300 | 1.911 | 2.556,00 |
| 17/6/2021 | 1,3900 | -0,71% | 1,3900 | 1,4250 | 1,3500 | 5.655 | 7.809,00 |
| 16/6/2021 | 1,4000 | 4,87% | 1,3200 | 1,4200 | 1,2800 | 21.227 | 28.430,00 |
| 15/6/2021 | 1,3350 | -3,61% | 1,3300 | 1,3850 | 1,3200 | 1.822 | 2.419,00 |
| 14/6/2021 | 1,3850 | 0,73% | 1,3350 | 1,3900 | 1,3100 | 10.691 | 14.290,00 |
| 11/6/2021 | 1,3750 | 1,85% | 1,3400 | 1,4100 | 1,3350 | 3.150 | 4.262,00 |
| 10/6/2021 | 1,3500 | -0,37% | 1,3600 | 1,3600 | 1,3300 | 2.317 | 3.123,00 |
| 09/6/2021 | 1,3550 | -2,52% | 1,3900 | 1,3900 | 1,3400 | 4.222 | 5.730,00 |
| 08/6/2021 | 1,3900 | 2,58% | 1,3900 | 1,5000 | 1,3500 | 401 | 546,00 |
| 07/6/2021 | 1,3550 | -1,45% | 1,3950 | 1,3950 | 1,3500 | 5.269 | 7.186,00 |
| 04/6/2021 | 1,3750 | -1,79% | 1,4300 | 1,4300 | 1,3700 | 649 | 891,00 |
| 03/6/2021 | 1,4000 | -0,71% | 1,4100 | 1,4450 | 1,3650 | 4.305 | 5.993,00 |
| 02/6/2021 | 1,4100 | -0,35% | 1,3700 | 1,4400 | 1,3700 | 8.786 | 12.135,00 |
| 01/6/2021 | 1,4150 | -0,35% | 1,4500 | 1,4500 | 1,3800 | 37 | 51,00 |
| 31/5/2021 | 1,4200 | 2,53% | 1,4850 | 1,4850 | 1,3850 | 400 | 554,00 |
| 28/5/2021 | 1,3850 | 0,73% | 1,4200 | 1,4200 | 1,3850 | 110 | 155,00 |
| 27/5/2021 | 1,3750 | -5,17% | 1,4100 | 1,4150 | 1,3750 | 1.949 | 2.701,00 |
| 26/5/2021 | 1,4500 | -2,03% | 1,4250 | 1,4500 | 1,3950 | 1.711 | 2.441,00 |
| 25/5/2021 | 1,4800 | 2,78% | 1,4300 | 1,4800 | 1,4200 | 226 | 325,00 |
| 24/5/2021 | 1,4400 | -3,03% | 1,4100 | 1,4400 | 1,4000 | 4.151 | 5.860,00 |
| 21/5/2021 | 1,4850 | 0,00% | 1,4850 | 1,4850 | 1,4850 | ,00 | |
| 20/5/2021 | 1,4850 | -0,34% | 1,4650 | 1,4900 | 1,4300 | 3.930 | 5.701,00 |
| 19/5/2021 | 1,4900 | -2,61% | 1,5400 | 1,5500 | 1,4800 | 9.729 | 14.659,00 |
| 18/5/2021 | 1,5300 | 5,52% | 1,4700 | 1,5400 | 1,4700 | 17.525 | 26.394,00 |
| 17/5/2021 | 1,4500 | 3,57% | 1,4150 | 1,4700 | 1,4150 | 10.307 | 14.942,00 |
| 14/5/2021 | 1,4000 | 4,48% | 1,3900 | 1,4200 | 1,3400 | 7.147 | 9.880,00 |
| 13/5/2021 | 1,3400 | -1,47% | 1,3300 | 1,4250 | 1,3300 | 1.633 | 2.183,00 |
| 12/5/2021 | 1,3600 | 0,37% | 1,3000 | 1,3600 | 1,3000 | 643 | 858,00 |
| 11/5/2021 | 1,3550 | -1,09% | 1,2950 | 1,3800 | 1,2800 | 1.814 | 2.371,00 |
| 10/5/2021 | 1,3700 | 1,48% | 1,4050 | 1,4050 | 1,3200 | 3.385 | 4.538,00 |
| 07/5/2021 | 1,3500 | -1,46% | 1,4100 | 1,4100 | 1,3300 | 471 | 635,00 |
| 06/5/2021 | 1,3700 | 1,48% | 1,4050 | 1,4050 | 1,3350 | 196 | 265,00 |
| 05/5/2021 | 1,3500 | -3,91% | 1,3550 | 1,4200 | 1,3500 | 7.200 | 10.059,00 |
| 29/4/2021 | 1,4050 | 0,36% | 1,4200 | 1,4200 | 1,4000 | 2.060 | 2.902,00 |
| 28/4/2021 | 1,4000 | -1,06% | 1,4000 | 1,4000 | 1,4000 | 1.371 | 1.919,00 |
| 27/4/2021 | 1,4150 | 1,07% | 1,4450 | 1,4450 | 1,3600 | 972 | 1.344,00 |
| 26/4/2021 | 1,4000 | 4,87% | 1,4150 | 1,4200 | 1,3700 | 3.726 | 5.213,00 |
| 23/4/2021 | 1,3350 | 0,38% | 1,3600 | 1,4700 | 1,3100 | 201 | 268,00 |
| 22/4/2021 | 1,3300 | 0,76% | 1,2750 | 1,3500 | 1,2700 | 2.695 | 3.544,00 |
| 21/4/2021 | 1,3200 | 3,13% | 1,3250 | 1,3250 | 1,3200 | 35 | 46,00 |
| 20/4/2021 | 1,2800 | -5,88% | 1,3000 | 1,3000 | 1,2700 | 11.115 | 14.298,00 |
| 19/4/2021 | 1,3600 | -1,81% | 1,3600 | 1,3600 | 1,3600 | 187 | 254,00 |
| 16/4/2021 | 1,3850 | -0,72% | 1,3800 | 1,4150 | 1,3000 | 1.186 | 1.603,00 |
| 15/4/2021 | 1,3950 | 1,82% | 1,3700 | 1,3950 | 1,3700 | 500 | 689,00 |
| 14/4/2021 | 1,3700 | 0,00% | 1,3900 | 1,3950 | 1,3500 | 3.893 | 5.309,00 |
| 13/4/2021 | 1,3700 | 2,62% | 1,3650 | 1,3700 | 1,2500 | 26.249 | 34.100,00 |
| 12/4/2021 | 1,3350 | 3,49% | 1,3000 | 1,3500 | 1,2600 | 646 | 834,00 |
| 09/4/2021 | 1,2900 | -1,53% | 1,3450 | 1,3450 | 1,2850 | 4.535 | 5.932,00 |
| 08/4/2021 | 1,3100 | -1,13% | 1,3100 | 1,4000 | 1,2550 | 16.420 | 21.028,00 |
| 07/4/2021 | 1,3250 | -0,75% | 1,4200 | 1,4200 | 1,3050 | 2.277 | 3.014,00 |
| 06/4/2021 | 1,3350 | -5,32% | 1,4200 | 1,4200 | 1,3300 | 7.312 | 9.869,00 |
| 01/4/2021 | 1,4100 | 0,36% | 1,4700 | 1,4700 | 1,3600 | 2.363 | 3.263,00 |
| 31/3/2021 | 1,4050 | -4,42% | 1,4000 | 1,4500 | 1,4000 | 267 | 374,00 |
| 30/3/2021 | 1,4700 | 2,08% | 1,4700 | 1,4800 | 1,3850 | 9.172 | 13.003,00 |
| 29/3/2021 | 1,4400 | 7,06% | 1,3450 | 1,4450 | 1,3450 | 16.780 | 23.777,00 |
| 26/3/2021 | 1,3450 | 17,98% | 1,2350 | 1,3500 | 1,1800 | 30.436 | 38.325,00 |
| 24/3/2021 | 1,1400 | -3,39% | 1,1750 | 1,1750 | 1,0900 | 6.394 | 7.208,00 |
| 23/3/2021 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1800 | 4 | 4,00 |
| 22/3/2021 | 1,2000 | 0,00% | 1,2200 | 1,2200 | 1,1350 | 365 | 431,00 |
| 19/3/2021 | 1,2000 | 1,69% | 1,2000 | 1,2200 | 1,1250 | 2.859 | 3.395,00 |
| 18/3/2021 | 1,1800 | 3,51% | 1,1100 | 1,1800 | 1,1100 | 4.250 | 4.891,00 |
| 17/3/2021 | 1,1400 | 0,44% | 1,1500 | 1,1500 | 1,1100 | 3.192 | 3.558,00 |
| 16/3/2021 | 1,1350 | -8,84% | 1,2500 | 1,2500 | 1,1350 | 8.239 | 9.586,00 |
| 12/3/2021 | 1,2450 | -1,58% | 1,2550 | 1,2550 | 1,1850 | 1.943 | 2.353,00 |
| 11/3/2021 | 1,2650 | 0,40% | 1,2550 | 1,3000 | 1,2300 | 2.741 | 3.520,00 |
| 10/3/2021 | 1,2600 | 1,61% | 1,3000 | 1,3000 | 1,2050 | 5.362 | 6.698,00 |
| 09/3/2021 | 1,2400 | 8,77% | 1,1400 | 1,2850 | 1,1400 | 23.697 | 28.558,00 |
| 08/3/2021 | 1,1400 | 6,05% | 1,0950 | 1,1450 | 1,0400 | 9.243 | 9.900,00 |
| 05/3/2021 | 1,0750 | -0,92% | 1,0750 | 1,0750 | 1,0750 | 264 | 283,00 |
| 04/3/2021 | 1,0850 | 0,00% | 1,0850 | 1,0850 | 1,0850 | ,00 | |
| 03/3/2021 | 1,0850 | 1,40% | 1,0900 | 1,0900 | 1,0850 | 253 | 274,00 |
| 02/3/2021 | 1,0700 | -0,47% | 1,0500 | 1,0900 | 1,0400 | 2.943 | 3.115,00 |
| 01/3/2021 | 1,0750 | 1,42% | 1,1100 | 1,1100 | 1,0600 | 3.026 | 3.255,00 |
| 26/2/2021 | 1,0600 | -7,02% | 1,0400 | 1,0800 | 1,0400 | 3.306 | 3.512,00 |
| 25/2/2021 | 1,1400 | 7,04% | 1,1400 | 1,1400 | 1,1400 | 11 | 12,00 |
| 24/2/2021 | 1,0650 | 1,43% | 1,1350 | 1,1350 | 1,0500 | 3.084 | 3.287,00 |
| 23/2/2021 | 1,0500 | -0,47% | 1,0500 | 1,0500 | 1,0500 | 503 | 528,00 |
| 22/2/2021 | 1,0550 | -1,40% | 1,1450 | 1,1450 | 1,0500 | 2.322 | 2.457,00 |
| 19/2/2021 | 1,0700 | -0,93% | 1,1350 | 1,1350 | 1,0700 | 1.467 | 1.579,00 |
| 18/2/2021 | 1,0800 | 1,41% | 1,0950 | 1,0950 | 1,0700 | 331 | 357,00 |
| 17/2/2021 | 1,0650 | -0,93% | 1,0600 | 1,0650 | 1,0600 | 1.989 | 2.118,00 |
| 16/2/2021 | 1,0750 | 0,94% | 1,0900 | 1,0900 | 1,0400 | 7 | 7,00 |
| 15/2/2021 | 1,0650 | 1,43% | 1,0850 | 1,0850 | 1,0300 | 1.501 | 1.596,00 |
| 12/2/2021 | 1,0500 | -0,94% | 1,0400 | 1,0500 | 1,0300 | 909 | 941,00 |
| 11/2/2021 | 1,0600 | 0,00% | 1,0600 | 1,0900 | 1,0500 | 2.646 | 2.785,00 |
| 10/2/2021 | 1,0600 | 0,00% | 1,0600 | 1,0700 | 1,0300 | 532 | 554,00 |
| 09/2/2021 | 1,0600 | -0,47% | 1,1200 | 1,1200 | 1,0500 | 4.307 | 4.535,00 |
| 08/2/2021 | 1,0650 | -4,91% | 1,0500 | 1,1300 | 1,0500 | 4.170 | 4.469,00 |
| 05/2/2021 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 04/2/2021 | 1,1200 | -1,75% | 1,1050 | 1,1200 | 1,1050 | 1.050 | 1.169,00 |
| 03/2/2021 | 1,1400 | 7,55% | 1,1400 | 1,1400 | 1,1400 | 1 | 1,00 |
| 02/2/2021 | 1,0600 | -0,93% | 1,0900 | 1,0900 | 1,0550 | 7.674 | 8.154,00 |
| 01/2/2021 | 1,0700 | -0,93% | 1,1000 | 1,1000 | 1,0400 | 6.496 | 6.881,00 |
| 29/1/2021 | 1,0800 | -0,46% | 1,0900 | 1,0900 | 0,9700 | 50.479 | 51.916,00 |
| 28/1/2021 | 1,0850 | 3,33% | 1,0400 | 1,0850 | 1,0000 | 6.365 | 6.632,00 |
| 27/1/2021 | 1,0500 | 5,42% | 1,0000 | 1,0650 | 1,0000 | 20.840 | 21.455,00 |
| 26/1/2021 | 0,9960 | 0,61% | 1,0050 | 1,0050 | 0,9900 | 253 | 251,00 |
| 25/1/2021 | 0,9900 | -2,46% | 1,0400 | 1,0450 | 0,9620 | 16.487 | 16.331,00 |
| 22/1/2021 | 1,0150 | -6,88% | 1,0250 | 1,0400 | 1,0000 | 13.316 | 13.537,00 |
| 21/1/2021 | 1,0900 | -0,46% | 1,0900 | 1,0900 | 1,0900 | 38 | 41,00 |
| 20/1/2021 | 1,0950 | 3,30% | 1,0850 | 1,1000 | 1,0850 | 750 | 822,00 |
| 19/1/2021 | 1,0600 | -0,93% | 1,0450 | 1,0600 | 1,0350 | 418 | 434,00 |
| 18/1/2021 | 1,0700 | 0,00% | 1,0400 | 1,0700 | 1,0300 | 1.294 | 1.340,00 |
| 15/1/2021 | 1,0700 | 0,00% | 1,0500 | 1,0700 | 1,0350 | 2.597 | 2.746,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4940 | 7,86 % | 0,0360 | 20 |
| ΝΤΟΠΛΕΡ | 0,8700 | 3,57 % | 0,0300 | 23.666 |
| ΣΙΔΜΑ | 1,4600 | 2,82 % | 0,0400 | 454 |
| ΜΙΝ | 0,6740 | 2,12 % | 0,0140 | 303 |
| ΜΟΝΤΑ | 5,4000 | 1,89 % | 0,1000 | 350 |
| ΚΟΥΑΛ | 1,3140 | 1,70 % | 0,0220 | 19.573 |
| ΣΠΕΙΣ | 7,2800 | 1,68 % | 0,1200 | 200 |
| ΝΑΚΑΣ | 3,7400 | 1,63 % | 0,0600 | 100 |
| ΒΙΟΚΑ | 1,8150 | 1,40 % | 0,0250 | 8.597 |
| ΕΕΕ | 40,0400 | 1,32 % | 0,5200 | 27.145 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5100 | -0,71 % | -0,0900 | 14.248.735 |
| ΑΛΦΑ | 3,4100 | -2,24 % | -0,0780 | 11.059.914 |
| ΠΕΙΡ | 6,6860 | -1,53 % | -0,1040 | 6.426.349 |
| ΕΥΡΩΒ | 3,2040 | -1,23 % | -0,0400 | 5.383.132 |
| MTLN | 42,4600 | -1,26 % | -0,5400 | 4.339.704 |
| ΟΠΑΠ | 17,3100 | -0,12 % | -0,0200 | 3.783.159 |
| ΜΟΗ | 26,3600 | 0,38 % | 0,1000 | 3.165.394 |
| ΕΧΑΕ | 6,2300 | 0,81 % | 0,0500 | 2.483.607 |
| TITC | 39,9000 | -2,09 % | -0,8500 | 2.445.226 |
| ΜΠΕΛΑ | 27,8400 | 0,87 % | 0,2400 | 1.933.826 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4100 | -2,24 % | 3.244.830 | 11,06εκ. |
| ΕΥΡΩΒ | 3,2040 | -1,23 % | 1.671.723 | 5,38εκ. |
| ΕΤΕ | 12,5100 | -0,71 % | 1.126.589 | 14,25εκ. |
| ΠΕΙΡ | 6,6860 | -1,53 % | 953.464 | 6,43εκ. |
| ΕΧΑΕ | 6,2300 | 0,81 % | 397.405 | 2,48εκ. |
| CREDIA | 1,4320 | -2,72 % | 315.719 | 455,3χιλ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 305.716 | 335,7χιλ. |
| ΦΒΜΕΖΖ | 0,0640 | -1,08 % | 282.000 | 18.058 |
| BOCHGR | 7,6600 | -2,30 % | 237.780 | 1,83εκ. |
| ΟΠΑΠ | 17,3100 | -0,12 % | 218.943 | 3,78εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2300 | 0,81 % | 397.405 | 0,66 % |
| ΝΤΟΠΛΕΡ | 0,8700 | 3,57 % | 23.666 | 0,19 % |
| ΑΛΦΑ | 3,4100 | -2,24 % | 3.244.830 | 0,14 % |
| ΚΥΡΙΟ | 2,0200 | 0,50 % | 10.341 | 0,14 % |
| EIS | 1,6400 | -0,12 % | 19.501 | 0,13 % |
| ΕΤΕ | 12,5100 | -0,71 % | 1.126.589 | 0,12 % |
| ΕΚΤΕΡ | 3,0200 | -1,63 % | 30.841 | 0,11 % |
| ΜΟΗ | 26,3600 | 0,38 % | 120.407 | 0,11 % |
| ΦΡΛΚ | 3,9150 | -0,63 % | 53.102 | 0,10 % |
| ΙΝΤΚΑ | 3,3750 | 0,75 % | 71.312 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8700 | 3,57 % | 23.666 | 5,95 % |
| ΒΟΣΥΣ | 2,2000 | -1,79 % | 2.249 | 5,36 % |
| CREDIA | 1,4320 | -2,72 % | 315.719 | 4,76 % |
| ΟΛΘ | 33,9000 | -2,31 % | 1.976 | 4,32 % |
| ΕΛΧΑ | 3,2250 | -3,01 % | 136.524 | 4,06 % |
| ΕΛΣΤΡ | 2,4500 | -1,61 % | 3.260 | 3,61 % |
| AKTR | 8,3500 | -0,60 % | 138.731 | 3,57 % |
| ΚΟΥΑΛ | 1,3140 | 1,70 % | 19.573 | 3,56 % |
| ΒΙΟ | 9,0800 | -2,26 % | 53.481 | 3,55 % |
| ΜΑΘΙΟ | 0,8350 | -2,34 % | 114 | 3,51 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|