| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΑΤΕΚ | 1,2800 | -1,54 % | -0,0200 | 101 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.024 |
| ΜΠΡΙΚ | 2,8100 | -1,40 % | -0,0400 | 2.428 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 507 |
| ΓΕΒΚΑ | 1,8800 | -1,31 % | -0,0250 | 2.400 |
Συνεχης ενημερωση
ΚΥΡΙΑΚΟΥΛΗΣ Μ.Κ.Ν. Α. Α.Ε. (ΚΥΡΙΟ)
2,3600 €
0,0800 (3,51%)
- Άνοιγμα 2,3200
- Υψηλό 2,4300
- Χαμηλό 2,3000
- Όγκος 25.697
- Τζίρος 60.399 €
- Πράξεις 74
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/1/2022 | 1,5400 | 5,48% | 1,4700 | 1,5800 | 1,4600 | 28.653 | 43.182,43 |
| 25/1/2022 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4200 | 8.299 | 11.984,04 |
| 24/1/2022 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4000 | 15.380 | 22.123,10 |
| 21/1/2022 | 1,4700 | -2,00% | 1,4400 | 1,4700 | 1,4000 | 17.579 | 25.481,88 |
| 20/1/2022 | 1,5000 | 9,09% | 1,4100 | 1,5150 | 1,4100 | 34.910 | 51.309,71 |
| 19/1/2022 | 1,3750 | 1,10% | 1,3450 | 1,4000 | 1,3450 | 8.850 | 12.189,24 |
| 18/1/2022 | 1,3600 | -0,37% | 1,3650 | 1,3700 | 1,3200 | 4.633 | 6.245,37 |
| 17/1/2022 | 1,3650 | 9,20% | 1,2100 | 1,3650 | 1,2100 | 15.881 | 20.712,04 |
| 14/1/2022 | 1,2500 | -1,57% | 1,2300 | 1,2600 | 1,2200 | 1.871 | 2.296,46 |
| 13/1/2022 | 1,2700 | 0,79% | 1,2550 | 1,2700 | 1,2300 | 990 | 1.239,83 |
| 12/1/2022 | 1,2600 | 0,80% | 1,2550 | 1,2600 | 1,2000 | 6.441 | 7.865,46 |
| 11/1/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 10/1/2022 | 1,2500 | 2,88% | 1,2150 | 1,2500 | 1,1950 | 1.429 | 1.731,29 |
| 07/1/2022 | 1,2150 | -3,95% | 1,1850 | 1,2150 | 1,1850 | 989 | 1.186,64 |
| 05/1/2022 | 1,2650 | -0,39% | 1,1950 | 1,2650 | 1,1900 | 1.090 | 1.303,91 |
| 04/1/2022 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 1 | 1,27 |
| 03/1/2022 | 1,2500 | -2,34% | 1,2500 | 1,2550 | 1,2500 | 150 | 187,76 |
| 31/12/2021 | 1,2800 | 2,81% | 1,2800 | 1,2800 | 1,2800 | 1 | 1,28 |
| 30/12/2021 | 1,2450 | -1,58% | 1,2500 | 1,2550 | 1,2450 | 550 | 689,25 |
| 29/12/2021 | 1,2650 | 0,00% | 1,2600 | 1,2650 | 1,2600 | 500 | 632,25 |
| 28/12/2021 | 1,2650 | 4,55% | 1,2850 | 1,2850 | 1,2500 | 17 | 21,50 |
| 27/12/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 23/12/2021 | 1,2100 | 0,41% | 1,2100 | 1,2100 | 1,2100 | 11 | 13,31 |
| 22/12/2021 | 1,2050 | 0,00% | 1,2050 | 1,2050 | 1,2050 | 50 | 60,25 |
| 21/12/2021 | 1,2050 | 0,00% | 1,2050 | 1,2050 | 1,2050 | ,00 | |
| 20/12/2021 | 1,2050 | 0,00% | 1,2050 | 1,2050 | 1,2050 | ,00 | |
| 17/12/2021 | 1,2050 | -0,41% | 1,2050 | 1,2050 | 1,2050 | 90 | 108,45 |
| 16/12/2021 | 1,2100 | 0,00% | 1,2050 | 1,2100 | 1,1600 | 1.097 | 1.281,12 |
| 15/12/2021 | 1,2100 | -2,81% | 1,2400 | 1,2400 | 1,1900 | 896 | 1.068,87 |
| 14/12/2021 | 1,2450 | 1,22% | 1,2450 | 1,2450 | 1,2450 | 1 | 1,25 |
| 13/12/2021 | 1,2300 | 0,00% | 1,2250 | 1,2300 | 1,2250 | 46 | 56,40 |
| 10/12/2021 | 1,2300 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 1.061 | 1.275,03 |
| 09/12/2021 | 1,2300 | 2,50% | 1,2300 | 1,2300 | 1,2300 | 5 | 6,15 |
| 08/12/2021 | 1,2000 | -3,61% | 1,1900 | 1,2000 | 1,1700 | 2.040 | 2.405,47 |
| 07/12/2021 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | ,00 | |
| 06/12/2021 | 1,2450 | -0,40% | 1,1950 | 1,2450 | 1,1950 | 60 | 74,60 |
| 03/12/2021 | 1,2500 | 6,38% | 1,2850 | 1,2850 | 1,2000 | 302 | 362,54 |
| 02/12/2021 | 1,1750 | -2,08% | 1,1350 | 1,2300 | 1,1350 | 3.606 | 4.256,83 |
| 01/12/2021 | 1,2000 | -0,83% | 1,2100 | 1,2850 | 1,2000 | 1.113 | 1.340,95 |
| 30/11/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 799 | 966,79 |
| 29/11/2021 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1850 | 236 | 281,25 |
| 26/11/2021 | 1,1900 | -5,56% | 1,2300 | 1,2300 | 1,1900 | 1.421 | 1.712,68 |
| 25/11/2021 | 1,2600 | -0,40% | 1,2850 | 1,2850 | 1,2600 | 1.110 | 1.413,39 |
| 24/11/2021 | 1,2650 | -0,39% | 1,2650 | 1,2700 | 1,2650 | 128 | 161,93 |
| 23/11/2021 | 1,2700 | -1,93% | 1,2400 | 1,2700 | 1,2300 | 3.278 | 4.049,61 |
| 22/11/2021 | 1,2950 | 4,02% | 1,3450 | 1,3450 | 1,2900 | 909 | 1.178,16 |
| 19/11/2021 | 1,2450 | -4,60% | 1,2600 | 1,2750 | 1,2450 | 4.300 | 5.420,46 |
| 18/11/2021 | 1,3050 | 0,38% | 1,3100 | 1,3100 | 1,3000 | 1.603 | 2.094,93 |
| 17/11/2021 | 1,3000 | -5,11% | 1,3000 | 1,3550 | 1,3000 | 2.020 | 2.627,10 |
| 16/11/2021 | 1,3700 | 5,38% | 1,3700 | 1,3700 | 1,3700 | 100 | 137,00 |
| 15/11/2021 | 1,3000 | 4,00% | 1,2700 | 1,3000 | 1,2400 | 5.275 | 6.830,74 |
| 12/11/2021 | 1,2500 | 1,63% | 1,2600 | 1,2700 | 1,2300 | 2.693 | 3.378,12 |
| 11/11/2021 | 1,2300 | -2,38% | 1,2650 | 1,2900 | 1,2300 | 2.543 | 3.246,83 |
| 10/11/2021 | 1,2600 | 0,40% | 1,2550 | 1,2800 | 1,2550 | 2.454 | 3.094,47 |
| 09/11/2021 | 1,2550 | 1,21% | 1,2700 | 1,2850 | 1,2250 | 658 | 831,27 |
| 08/11/2021 | 1,2400 | -0,40% | 1,2150 | 1,2400 | 1,1950 | 5.765 | 6.994,45 |
| 05/11/2021 | 1,2450 | 1,63% | 1,2400 | 1,2450 | 1,2400 | 255 | 317,43 |
| 04/11/2021 | 1,2250 | -0,81% | 1,2550 | 1,2600 | 1,2050 | 2.540 | 3.116,72 |
| 03/11/2021 | 1,2350 | 0,00% | 1,2550 | 1,2550 | 1,2200 | 6.530 | 8.078,39 |
| 02/11/2021 | 1,2350 | -4,63% | 1,2750 | 1,2750 | 1,2200 | 13.510 | 16.747,94 |
| 01/11/2021 | 1,2950 | -0,38% | 1,2800 | 1,3000 | 1,2700 | 5.605 | 7.220,13 |
| 29/10/2021 | 1,3000 | -3,35% | 1,2750 | 1,3000 | 1,2700 | 1.920 | 2.484,25 |
| 27/10/2021 | 1,3450 | -0,37% | 1,4250 | 1,4250 | 1,3400 | 6.250 | 8.429,25 |
| 26/10/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 25/10/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/10/2021 | 1,3500 | 0,37% | 1,2500 | 1,3500 | 1,2500 | 5.757 | 7.601,76 |
| 21/10/2021 | 1,3450 | 0,00% | 1,3450 | 1,3450 | 1,3450 | ,00 | |
| 20/10/2021 | 1,3450 | 3,46% | 1,3100 | 1,3600 | 1,3100 | 4.760 | 6.406,69 |
| 19/10/2021 | 1,3000 | -0,38% | 1,3000 | 1,3000 | 1,3000 | 350 | 455,00 |
| 18/10/2021 | 1,3050 | 0,00% | 1,3050 | 1,3050 | 1,3050 | ,00 | |
| 15/10/2021 | 1,3050 | 1,16% | 1,2850 | 1,3050 | 1,2850 | 102 | 133,06 |
| 14/10/2021 | 1,2900 | 0,39% | 1,2850 | 1,3050 | 1,2850 | 1.050 | 1.352,75 |
| 13/10/2021 | 1,2850 | -1,53% | 1,2900 | 1,3000 | 1,2800 | 3.819 | 4.911,44 |
| 12/10/2021 | 1,3050 | -4,40% | 1,3100 | 1,3200 | 1,3050 | 1.900 | 2.495,75 |
| 11/10/2021 | 1,3650 | 0,00% | 1,3650 | 1,3650 | 1,3650 | ,00 | |
| 08/10/2021 | 1,3650 | 0,37% | 1,3500 | 1,3650 | 1,3500 | 3.200 | 4.351,25 |
| 07/10/2021 | 1,3600 | 1,49% | 1,3400 | 1,3750 | 1,3400 | 6.180 | 8.388,64 |
| 06/10/2021 | 1,3400 | -1,47% | 1,3500 | 1,3500 | 1,2900 | 3.290 | 4.343,75 |
| 05/10/2021 | 1,3600 | 5,43% | 1,3300 | 1,3600 | 1,3300 | 6.925 | 9.300,85 |
| 04/10/2021 | 1,2900 | 1,18% | 1,2900 | 1,2900 | 1,2900 | 2.500 | 3.225,00 |
| 01/10/2021 | 1,2750 | -0,39% | 1,2450 | 1,3000 | 1,2400 | 5.514 | 7.028,45 |
| 30/9/2021 | 1,2800 | -1,16% | 1,3400 | 1,3400 | 1,2800 | 1.349 | 1.738,72 |
| 29/9/2021 | 1,2950 | -0,38% | 1,2950 | 1,3000 | 1,2900 | 400 | 518,75 |
| 28/9/2021 | 1,3000 | -3,70% | 1,3100 | 1,3100 | 1,3000 | 757 | 986,30 |
| 27/9/2021 | 1,3500 | -0,37% | 1,3150 | 1,3500 | 1,3150 | 745 | 984,98 |
| 24/9/2021 | 1,3550 | -0,37% | 1,3150 | 1,3550 | 1,2800 | 1.820 | 2.377,08 |
| 23/9/2021 | 1,3600 | 0,74% | 1,3750 | 1,4000 | 1,3600 | 22.575 | 31.022,62 |
| 22/9/2021 | 1,3500 | 2,27% | 1,3500 | 1,3500 | 1,3300 | 4.030 | 5.434,30 |
| 21/9/2021 | 1,3200 | 0,00% | 1,3150 | 1,3200 | 1,2900 | 967 | 1.275,35 |
| 20/9/2021 | 1,3200 | -1,12% | 1,2900 | 1,3200 | 1,2650 | 4.050 | 5.202,75 |
| 17/9/2021 | 1,3350 | 0,38% | 1,3100 | 1,3350 | 1,2850 | 8.507 | 11.213,22 |
| 16/9/2021 | 1,3300 | 2,31% | 1,3300 | 1,3400 | 1,3050 | 5.002 | 6.620,16 |
| 15/9/2021 | 1,3000 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 1.265 | 1.641,08 |
| 14/9/2021 | 1,3000 | -2,26% | 1,3000 | 1,3300 | 1,3000 | 660 | 859,30 |
| 13/9/2021 | 1,3300 | 0,38% | 1,3200 | 1,3300 | 1,3200 | 2.390 | 3.178,46 |
| 10/9/2021 | 1,3250 | 0,00% | 1,2950 | 1,3350 | 1,2950 | 4.816 | 6.265,83 |
| 09/9/2021 | 1,3250 | -0,38% | 1,3050 | 1,3250 | 1,3000 | 550 | 715,65 |
| 08/9/2021 | 1,3300 | -2,92% | 1,3000 | 1,3500 | 1,3000 | 3.364 | 4.452,28 |
| 07/9/2021 | 1,3700 | 0,00% | 1,3300 | 1,3700 | 1,3000 | 3.770 | 4.976,87 |
| 06/9/2021 | 1,3700 | 0,00% | 1,3350 | 1,3700 | 1,3100 | 1.261 | 1.670,81 |
| 03/9/2021 | 1,3700 | -0,36% | 1,3150 | 1,3700 | 1,3100 | 2.006 | 2.643,40 |
| 02/9/2021 | 1,3750 | -0,36% | 1,3250 | 1,3750 | 1,3250 | 1.416 | 1.896,53 |
| 01/9/2021 | 1,3800 | 1,85% | 1,3300 | 1,3950 | 1,3200 | 3.063 | 4.146,71 |
| 31/8/2021 | 1,3550 | -4,58% | 1,3750 | 1,3900 | 1,3500 | 4.521 | 6.221,34 |
| 30/8/2021 | 1,4200 | 4,41% | 1,3850 | 1,4200 | 1,3850 | 12.132 | 17.023,68 |
| 27/8/2021 | 1,3600 | -1,09% | 1,3100 | 1,3600 | 1,3000 | 1.887 | 2.507,63 |
| 26/8/2021 | 1,3750 | 3,38% | 1,3050 | 1,3750 | 1,3050 | 8.250 | 11.001,97 |
| 25/8/2021 | 1,3300 | -0,75% | 1,3350 | 1,3350 | 1,3000 | 2.209 | 2.896,60 |
| 24/8/2021 | 1,3400 | 0,00% | 1,3200 | 1,3400 | 1,2950 | 3.515 | 4.613,06 |
| 23/8/2021 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 5.684 | 7.616,56 |
| 20/8/2021 | 1,3400 | 4,69% | 1,3400 | 1,3400 | 1,3400 | 135 | 180,90 |
| 19/8/2021 | 1,2800 | -0,78% | 1,2850 | 1,2850 | 1,2500 | 4.912 | 6.245,96 |
| 18/8/2021 | 1,2900 | -1,53% | 1,3200 | 1,3200 | 1,2900 | 1.375 | 1.796,75 |
| 17/8/2021 | 1,3100 | 0,00% | 1,3250 | 1,3300 | 1,3100 | 7.112 | 9.392,84 |
| 16/8/2021 | 1,3100 | 1,55% | 1,2900 | 1,3250 | 1,2900 | 1.306 | 1.705,19 |
| 13/8/2021 | 1,2900 | -3,01% | 1,3000 | 1,3000 | 1,2900 | 448 | 578,92 |
| 12/8/2021 | 1,3300 | 0,38% | 1,2900 | 1,3300 | 1,2900 | 500 | 663,00 |
| 11/8/2021 | 1,3250 | -0,38% | 1,3250 | 1,3250 | 1,3250 | 1.674 | 2.218,05 |
| 10/8/2021 | 1,3300 | 3,50% | 1,2850 | 1,3300 | 1,2850 | 6.302 | 8.234,82 |
| 09/8/2021 | 1,2850 | -1,15% | 1,2600 | 1,2850 | 1,2450 | 3.278 | 4.087,28 |
| 06/8/2021 | 1,3000 | -1,89% | 1,2950 | 1,3000 | 1,2950 | 779 | 1.009,70 |
| 05/8/2021 | 1,3250 | 2,32% | 1,3600 | 1,3600 | 1,3100 | 4.649 | 6.156,08 |
| 04/8/2021 | 1,2950 | -2,63% | 1,2900 | 1,3850 | 1,2850 | 1.095 | 1.418,93 |
| 03/8/2021 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 75 | 99,75 |
| 02/8/2021 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 30/7/2021 | 1,3300 | -2,21% | 1,3000 | 1,3300 | 1,3000 | 50 | 65,90 |
| 29/7/2021 | 1,3600 | 4,62% | 1,3000 | 1,3600 | 1,3000 | 2.510 | 3.303,51 |
| 28/7/2021 | 1,3000 | 0,78% | 1,2600 | 1,3000 | 1,2450 | 540 | 690,75 |
| 27/7/2021 | 1,2900 | 3,61% | 1,2050 | 1,2900 | 1,2050 | 685 | 847,07 |
| 26/7/2021 | 1,2450 | 0,81% | 1,1900 | 1,2450 | 1,1900 | 959 | 1.189,16 |
| 23/7/2021 | 1,2350 | 0,00% | 1,2350 | 1,2350 | 1,2350 | ,00 | |
| 22/7/2021 | 1,2350 | -1,20% | 1,2050 | 1,2350 | 1,2050 | 481 | 585,61 |
| 21/7/2021 | 1,2500 | 4,60% | 1,2900 | 1,2900 | 1,2500 | 571 | 733,79 |
| 20/7/2021 | 1,1950 | -4,02% | 1,1400 | 1,2450 | 1,1400 | 10 | 11,93 |
| 19/7/2021 | 1,2450 | -1,97% | 1,2500 | 1,2500 | 1,2450 | 131 | 163,20 |
| 16/7/2021 | 1,2700 | 8,09% | 1,2700 | 1,2700 | 1,2700 | 5 | 6,35 |
| 15/7/2021 | 1,1750 | -8,56% | 1,2850 | 1,2850 | 1,1750 | 638 | 757,83 |
| 14/7/2021 | 1,2850 | 1,58% | 1,2250 | 1,2850 | 1,2250 | 26 | 32,46 |
| 13/7/2021 | 1,2650 | -3,44% | 1,2800 | 1,2850 | 1,2500 | 1.085 | 1.371,00 |
| 12/7/2021 | 1,3100 | -2,60% | 1,3400 | 1,3400 | 1,2800 | 1.676 | 2.146,00 |
| 09/7/2021 | 1,3450 | 1,89% | 1,2900 | 1,3450 | 1,2900 | 1.427 | 1.872,00 |
| 08/7/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | 13,00 |
| 07/7/2021 | 1,3200 | 2,72% | 1,3350 | 1,3350 | 1,3100 | 2.155 | 2.843,00 |
| 06/7/2021 | 1,2850 | 1,58% | 1,2700 | 1,3100 | 1,2300 | 11.471 | 14.345,00 |
| 05/7/2021 | 1,2650 | -10,28% | 1,3500 | 1,3850 | 1,2650 | 3.010 | 3.885,00 |
| 02/7/2021 | 1,4100 | 0,00% | 1,3800 | 1,4100 | 1,3800 | 755 | 1.051,00 |
| 01/7/2021 | 1,4100 | 1,08% | 1,4950 | 1,4950 | 1,3500 | 432 | 584,00 |
| 30/6/2021 | 1,3950 | -2,45% | 1,5300 | 1,5300 | 1,3950 | 12 | 17,00 |
| 29/6/2021 | 1,4300 | 4,38% | 1,4300 | 1,4300 | 1,4300 | 5 | 7,00 |
| 28/6/2021 | 1,3700 | -2,84% | 1,3600 | 1,3800 | 1,3600 | 8.364 | 11.521,00 |
| 25/6/2021 | 1,4100 | -1,40% | 1,4750 | 1,4750 | 1,3950 | 10.862 | 15.315,00 |
| 24/6/2021 | 1,4300 | 5,93% | 1,3700 | 1,5200 | 1,3500 | 12.036 | 16.838,00 |
| 23/6/2021 | 1,3500 | -2,17% | 1,3800 | 1,4000 | 1,3500 | 5.655 | 7.802,00 |
| 22/6/2021 | 1,3800 | 1,47% | 1,3600 | 1,4250 | 1,3400 | 7.939 | 10.842,00 |
| 18/6/2021 | 1,3600 | -2,16% | 1,3800 | 1,3850 | 1,3300 | 1.911 | 2.556,00 |
| 17/6/2021 | 1,3900 | -0,71% | 1,3900 | 1,4250 | 1,3500 | 5.655 | 7.809,00 |
| 16/6/2021 | 1,4000 | 4,87% | 1,3200 | 1,4200 | 1,2800 | 21.227 | 28.430,00 |
| 15/6/2021 | 1,3350 | -3,61% | 1,3300 | 1,3850 | 1,3200 | 1.822 | 2.419,00 |
| 14/6/2021 | 1,3850 | 0,73% | 1,3350 | 1,3900 | 1,3100 | 10.691 | 14.290,00 |
| 11/6/2021 | 1,3750 | 1,85% | 1,3400 | 1,4100 | 1,3350 | 3.150 | 4.262,00 |
| 10/6/2021 | 1,3500 | -0,37% | 1,3600 | 1,3600 | 1,3300 | 2.317 | 3.123,00 |
| 09/6/2021 | 1,3550 | -2,52% | 1,3900 | 1,3900 | 1,3400 | 4.222 | 5.730,00 |
| 08/6/2021 | 1,3900 | 2,58% | 1,3900 | 1,5000 | 1,3500 | 401 | 546,00 |
| 07/6/2021 | 1,3550 | -1,45% | 1,3950 | 1,3950 | 1,3500 | 5.269 | 7.186,00 |
| 04/6/2021 | 1,3750 | -1,79% | 1,4300 | 1,4300 | 1,3700 | 649 | 891,00 |
| 03/6/2021 | 1,4000 | -0,71% | 1,4100 | 1,4450 | 1,3650 | 4.305 | 5.993,00 |
| 02/6/2021 | 1,4100 | -0,35% | 1,3700 | 1,4400 | 1,3700 | 8.786 | 12.135,00 |
| 01/6/2021 | 1,4150 | -0,35% | 1,4500 | 1,4500 | 1,3800 | 37 | 51,00 |
| 31/5/2021 | 1,4200 | 2,53% | 1,4850 | 1,4850 | 1,3850 | 400 | 554,00 |
| 28/5/2021 | 1,3850 | 0,73% | 1,4200 | 1,4200 | 1,3850 | 110 | 155,00 |
| 27/5/2021 | 1,3750 | -5,17% | 1,4100 | 1,4150 | 1,3750 | 1.949 | 2.701,00 |
| 26/5/2021 | 1,4500 | -2,03% | 1,4250 | 1,4500 | 1,3950 | 1.711 | 2.441,00 |
| 25/5/2021 | 1,4800 | 2,78% | 1,4300 | 1,4800 | 1,4200 | 226 | 325,00 |
| 24/5/2021 | 1,4400 | -3,03% | 1,4100 | 1,4400 | 1,4000 | 4.151 | 5.860,00 |
| 21/5/2021 | 1,4850 | 0,00% | 1,4850 | 1,4850 | 1,4850 | ,00 | |
| 20/5/2021 | 1,4850 | -0,34% | 1,4650 | 1,4900 | 1,4300 | 3.930 | 5.701,00 |
| 19/5/2021 | 1,4900 | -2,61% | 1,5400 | 1,5500 | 1,4800 | 9.729 | 14.659,00 |
| 18/5/2021 | 1,5300 | 5,52% | 1,4700 | 1,5400 | 1,4700 | 17.525 | 26.394,00 |
| 17/5/2021 | 1,4500 | 3,57% | 1,4150 | 1,4700 | 1,4150 | 10.307 | 14.942,00 |
| 14/5/2021 | 1,4000 | 4,48% | 1,3900 | 1,4200 | 1,3400 | 7.147 | 9.880,00 |
| 13/5/2021 | 1,3400 | -1,47% | 1,3300 | 1,4250 | 1,3300 | 1.633 | 2.183,00 |
| 12/5/2021 | 1,3600 | 0,37% | 1,3000 | 1,3600 | 1,3000 | 643 | 858,00 |
| 11/5/2021 | 1,3550 | -1,09% | 1,2950 | 1,3800 | 1,2800 | 1.814 | 2.371,00 |
| 10/5/2021 | 1,3700 | 1,48% | 1,4050 | 1,4050 | 1,3200 | 3.385 | 4.538,00 |
| 07/5/2021 | 1,3500 | -1,46% | 1,4100 | 1,4100 | 1,3300 | 471 | 635,00 |
| 06/5/2021 | 1,3700 | 1,48% | 1,4050 | 1,4050 | 1,3350 | 196 | 265,00 |
| 05/5/2021 | 1,3500 | -3,91% | 1,3550 | 1,4200 | 1,3500 | 7.200 | 10.059,00 |
| 29/4/2021 | 1,4050 | 0,36% | 1,4200 | 1,4200 | 1,4000 | 2.060 | 2.902,00 |
| 28/4/2021 | 1,4000 | -1,06% | 1,4000 | 1,4000 | 1,4000 | 1.371 | 1.919,00 |
| 27/4/2021 | 1,4150 | 1,07% | 1,4450 | 1,4450 | 1,3600 | 972 | 1.344,00 |
| 26/4/2021 | 1,4000 | 4,87% | 1,4150 | 1,4200 | 1,3700 | 3.726 | 5.213,00 |
| 23/4/2021 | 1,3350 | 0,38% | 1,3600 | 1,4700 | 1,3100 | 201 | 268,00 |
| 22/4/2021 | 1,3300 | 0,76% | 1,2750 | 1,3500 | 1,2700 | 2.695 | 3.544,00 |
| 21/4/2021 | 1,3200 | 3,13% | 1,3250 | 1,3250 | 1,3200 | 35 | 46,00 |
| 20/4/2021 | 1,2800 | -5,88% | 1,3000 | 1,3000 | 1,2700 | 11.115 | 14.298,00 |
| 19/4/2021 | 1,3600 | -1,81% | 1,3600 | 1,3600 | 1,3600 | 187 | 254,00 |
| 16/4/2021 | 1,3850 | -0,72% | 1,3800 | 1,4150 | 1,3000 | 1.186 | 1.603,00 |
| 15/4/2021 | 1,3950 | 1,82% | 1,3700 | 1,3950 | 1,3700 | 500 | 689,00 |
| 14/4/2021 | 1,3700 | 0,00% | 1,3900 | 1,3950 | 1,3500 | 3.893 | 5.309,00 |
| 13/4/2021 | 1,3700 | 2,62% | 1,3650 | 1,3700 | 1,2500 | 26.249 | 34.100,00 |
| 12/4/2021 | 1,3350 | 3,49% | 1,3000 | 1,3500 | 1,2600 | 646 | 834,00 |
| 09/4/2021 | 1,2900 | -1,53% | 1,3450 | 1,3450 | 1,2850 | 4.535 | 5.932,00 |
| 08/4/2021 | 1,3100 | -1,13% | 1,3100 | 1,4000 | 1,2550 | 16.420 | 21.028,00 |
| 07/4/2021 | 1,3250 | -0,75% | 1,4200 | 1,4200 | 1,3050 | 2.277 | 3.014,00 |
| 06/4/2021 | 1,3350 | -5,32% | 1,4200 | 1,4200 | 1,3300 | 7.312 | 9.869,00 |
| 01/4/2021 | 1,4100 | 0,36% | 1,4700 | 1,4700 | 1,3600 | 2.363 | 3.263,00 |
| 31/3/2021 | 1,4050 | -4,42% | 1,4000 | 1,4500 | 1,4000 | 267 | 374,00 |
| 30/3/2021 | 1,4700 | 2,08% | 1,4700 | 1,4800 | 1,3850 | 9.172 | 13.003,00 |
| 29/3/2021 | 1,4400 | 7,06% | 1,3450 | 1,4450 | 1,3450 | 16.780 | 23.777,00 |
| 26/3/2021 | 1,3450 | 17,98% | 1,2350 | 1,3500 | 1,1800 | 30.436 | 38.325,00 |
| 24/3/2021 | 1,1400 | -3,39% | 1,1750 | 1,1750 | 1,0900 | 6.394 | 7.208,00 |
| 23/3/2021 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1800 | 4 | 4,00 |
| 22/3/2021 | 1,2000 | 0,00% | 1,2200 | 1,2200 | 1,1350 | 365 | 431,00 |
| 19/3/2021 | 1,2000 | 1,69% | 1,2000 | 1,2200 | 1,1250 | 2.859 | 3.395,00 |
| 18/3/2021 | 1,1800 | 3,51% | 1,1100 | 1,1800 | 1,1100 | 4.250 | 4.891,00 |
| 17/3/2021 | 1,1400 | 0,44% | 1,1500 | 1,1500 | 1,1100 | 3.192 | 3.558,00 |
| 16/3/2021 | 1,1350 | -8,84% | 1,2500 | 1,2500 | 1,1350 | 8.239 | 9.586,00 |
| 12/3/2021 | 1,2450 | -1,58% | 1,2550 | 1,2550 | 1,1850 | 1.943 | 2.353,00 |
| 11/3/2021 | 1,2650 | 0,40% | 1,2550 | 1,3000 | 1,2300 | 2.741 | 3.520,00 |
| 10/3/2021 | 1,2600 | 1,61% | 1,3000 | 1,3000 | 1,2050 | 5.362 | 6.698,00 |
| 09/3/2021 | 1,2400 | 8,77% | 1,1400 | 1,2850 | 1,1400 | 23.697 | 28.558,00 |
| 08/3/2021 | 1,1400 | 6,05% | 1,0950 | 1,1450 | 1,0400 | 9.243 | 9.900,00 |
| 05/3/2021 | 1,0750 | -0,92% | 1,0750 | 1,0750 | 1,0750 | 264 | 283,00 |
| 04/3/2021 | 1,0850 | 0,00% | 1,0850 | 1,0850 | 1,0850 | ,00 | |
| 03/3/2021 | 1,0850 | 1,40% | 1,0900 | 1,0900 | 1,0850 | 253 | 274,00 |
| 02/3/2021 | 1,0700 | -0,47% | 1,0500 | 1,0900 | 1,0400 | 2.943 | 3.115,00 |
| 01/3/2021 | 1,0750 | 1,42% | 1,1100 | 1,1100 | 1,0600 | 3.026 | 3.255,00 |
| 26/2/2021 | 1,0600 | -7,02% | 1,0400 | 1,0800 | 1,0400 | 3.306 | 3.512,00 |
| 25/2/2021 | 1,1400 | 7,04% | 1,1400 | 1,1400 | 1,1400 | 11 | 12,00 |
| 24/2/2021 | 1,0650 | 1,43% | 1,1350 | 1,1350 | 1,0500 | 3.084 | 3.287,00 |
| 23/2/2021 | 1,0500 | -0,47% | 1,0500 | 1,0500 | 1,0500 | 503 | 528,00 |
| 22/2/2021 | 1,0550 | -1,40% | 1,1450 | 1,1450 | 1,0500 | 2.322 | 2.457,00 |
| 19/2/2021 | 1,0700 | -0,93% | 1,1350 | 1,1350 | 1,0700 | 1.467 | 1.579,00 |
| 18/2/2021 | 1,0800 | 1,41% | 1,0950 | 1,0950 | 1,0700 | 331 | 357,00 |
| 17/2/2021 | 1,0650 | -0,93% | 1,0600 | 1,0650 | 1,0600 | 1.989 | 2.118,00 |
| 16/2/2021 | 1,0750 | 0,94% | 1,0900 | 1,0900 | 1,0400 | 7 | 7,00 |
| 15/2/2021 | 1,0650 | 1,43% | 1,0850 | 1,0850 | 1,0300 | 1.501 | 1.596,00 |
| 12/2/2021 | 1,0500 | -0,94% | 1,0400 | 1,0500 | 1,0300 | 909 | 941,00 |
| 11/2/2021 | 1,0600 | 0,00% | 1,0600 | 1,0900 | 1,0500 | 2.646 | 2.785,00 |
| 10/2/2021 | 1,0600 | 0,00% | 1,0600 | 1,0700 | 1,0300 | 532 | 554,00 |
| 09/2/2021 | 1,0600 | -0,47% | 1,1200 | 1,1200 | 1,0500 | 4.307 | 4.535,00 |
| 08/2/2021 | 1,0650 | -4,91% | 1,0500 | 1,1300 | 1,0500 | 4.170 | 4.469,00 |
| 05/2/2021 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 04/2/2021 | 1,1200 | -1,75% | 1,1050 | 1,1200 | 1,1050 | 1.050 | 1.169,00 |
| 03/2/2021 | 1,1400 | 7,55% | 1,1400 | 1,1400 | 1,1400 | 1 | 1,00 |
| 02/2/2021 | 1,0600 | -0,93% | 1,0900 | 1,0900 | 1,0550 | 7.674 | 8.154,00 |
| 01/2/2021 | 1,0700 | -0,93% | 1,1000 | 1,1000 | 1,0400 | 6.496 | 6.881,00 |
| 29/1/2021 | 1,0800 | -0,46% | 1,0900 | 1,0900 | 0,9700 | 50.479 | 51.916,00 |
| 28/1/2021 | 1,0850 | 3,33% | 1,0400 | 1,0850 | 1,0000 | 6.365 | 6.632,00 |
| 27/1/2021 | 1,0500 | 5,42% | 1,0000 | 1,0650 | 1,0000 | 20.840 | 21.455,00 |
| 26/1/2021 | 0,9960 | 0,61% | 1,0050 | 1,0050 | 0,9900 | 253 | 251,00 |
| 25/1/2021 | 0,9900 | -2,46% | 1,0400 | 1,0450 | 0,9620 | 16.487 | 16.331,00 |
| 22/1/2021 | 1,0150 | -6,88% | 1,0250 | 1,0400 | 1,0000 | 13.316 | 13.537,00 |
| 21/1/2021 | 1,0900 | -0,46% | 1,0900 | 1,0900 | 1,0900 | 38 | 41,00 |
| 20/1/2021 | 1,0950 | 3,30% | 1,0850 | 1,1000 | 1,0850 | 750 | 822,00 |
| 19/1/2021 | 1,0600 | -0,93% | 1,0450 | 1,0600 | 1,0350 | 418 | 434,00 |
| 18/1/2021 | 1,0700 | 0,00% | 1,0400 | 1,0700 | 1,0300 | 1.294 | 1.340,00 |
| 15/1/2021 | 1,0700 | -2,28% | 1,0500 | 1,0700 | 1,0350 | 2.597 | 2.746,00 |
| 14/1/2021 | 1,0950 | 3,30% | 1,0950 | 1,1000 | 1,0500 | 2.522 | 2.673,00 |
| 13/1/2021 | 1,0600 | -4,93% | 1,0700 | 1,1400 | 1,0600 | 3.611 | 3.861,00 |
| 12/1/2021 | 1,1150 | 1,36% | 1,1200 | 1,1200 | 1,0800 | 3.402 | 3.791,00 |
| 11/1/2021 | 1,1000 | -1,79% | 1,0750 | 1,1350 | 1,0700 | 1.322 | 1.423,00 |
| 08/1/2021 | 1,1200 | -2,61% | 1,1850 | 1,1850 | 1,0850 | 2.658 | 2.942,00 |
| 07/1/2021 | 1,1500 | 2,22% | 1,1400 | 1,1500 | 1,0900 | 6.360 | 7.034,00 |
| 05/1/2021 | 1,1250 | -4,26% | 1,1300 | 1,1750 | 1,0900 | 2.120 | 2.381,00 |
| 04/1/2021 | 1,1750 | -0,42% | 1,1800 | 1,1900 | 1,1700 | 1.701 | 2.001,00 |
| 31/12/2020 | 1,1800 | 0,85% | 1,1850 | 1,1850 | 1,1750 | 651 | 766,00 |
| 30/12/2020 | 1,1700 | 8,33% | 1,1500 | 1,1700 | 1,0700 | 4.709 | 5.248,00 |
| 29/12/2020 | 1,0800 | -2,26% | 1,1400 | 1,1400 | 1,0800 | 3.277 | ,00 |
| 28/12/2020 | 1,1050 | 2,79% | 1,0700 | 1,1050 | 1,0700 | 102 | 112,00 |
| 23/12/2020 | 1,0750 | -4,87% | 1,0800 | 1,0950 | 1,0700 | 6.413 | 6.881,00 |
| 22/12/2020 | 1,1300 | -3,42% | 1,1900 | 1,1900 | 1,1000 | 5.942 | 6.622,00 |
| 21/12/2020 | 1,1700 | -2,09% | 1,1000 | 1,1700 | 1,1000 | 1.409 | 1.608,00 |
| 18/12/2020 | 1,1950 | 6,22% | 1,1200 | 1,1950 | 1,1200 | 1.592 | 1.820,00 |
| 17/12/2020 | 1,1250 | -0,44% | 1,0700 | 1,1250 | 1,0700 | 3.637 | 3.955,00 |
| 16/12/2020 | 1,1300 | -3,00% | 1,1650 | 1,1650 | 1,1300 | 85 | 97,00 |
| 15/12/2020 | 1,1650 | -0,43% | 1,1650 | 1,1650 | 1,1650 | 180 | 209,00 |
| 14/12/2020 | 1,1700 | 3,08% | 1,1700 | 1,1800 | 1,1350 | 2.683 | 3.067,00 |
| 11/12/2020 | 1,1350 | -5,81% | 1,1300 | 1,1550 | 1,1050 | 9.907 | 11.197,00 |
| 10/12/2020 | 1,2050 | -11,40% | 1,3600 | 1,3600 | 1,2000 | 345 | 415,00 |
| 09/12/2020 | 1,3600 | 9,24% | 1,2450 | 1,3600 | 1,2450 | 156 | 194,00 |
| 08/12/2020 | 1,2450 | 0,40% | 1,2550 | 1,2550 | 1,2000 | 768 | 933,00 |
| 07/12/2020 | 1,2400 | 0,81% | 1,2500 | 1,2500 | 1,1400 | 2.491 | 2.894,00 |
| 04/12/2020 | 1,2300 | 6,96% | 1,1900 | 1,2600 | 1,1200 | 12.730 | 15.136,00 |
| 03/12/2020 | 1,1500 | 0,88% | 1,1100 | 1,1700 | 1,0200 | 3.102 | 3.320,00 |
| 02/12/2020 | 1,1400 | 0,00% | 1,1100 | 1,1400 | 1,1100 | 1.370 | 1.522,00 |
| 01/12/2020 | 1,1400 | 7,04% | 1,1000 | 1,1400 | 1,0300 | 8.089 | 8.845,00 |
| 30/11/2020 | 1,0650 | -3,18% | 1,0700 | 1,1100 | 1,0200 | 3.701 | 3.934,00 |
| 27/11/2020 | 1,1000 | 1,85% | 1,0950 | 1,1000 | 1,0800 | 5.896 | 6.473,00 |
| 26/11/2020 | 1,0800 | -2,70% | 1,0900 | 1,0950 | 1,0250 | 3.266 | 3.454,00 |
| 25/11/2020 | 1,1100 | 1,83% | 1,0800 | 1,1100 | 1,0800 | 351 | 383,00 |
| 24/11/2020 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 23/11/2020 | 1,0900 | -3,11% | 1,0600 | 1,0900 | 1,0500 | 3.730 | 3.981,00 |
| 20/11/2020 | 1,1250 | 0,45% | 1,1300 | 1,1300 | 1,1100 | 583 | 657,00 |
| 19/11/2020 | 1,1200 | 2,75% | 1,1500 | 1,1500 | 1,0600 | 1.314 | 1.409,00 |
| 18/11/2020 | 1,0900 | -0,91% | 1,1500 | 1,1500 | 1,0700 | 840 | 912,00 |
| 17/11/2020 | 1,1000 | 3,77% | 1,0850 | 1,1700 | 1,0550 | 7.866 | 8.665,00 |
| 16/11/2020 | 1,0600 | 5,47% | 1,0400 | 1,0950 | 1,0400 | 3.918 | 4.125,00 |
| 13/11/2020 | 1,0050 | -3,37% | 1,1200 | 1,1200 | 1,0000 | 4.169 | 4.292,00 |
| 12/11/2020 | 1,0400 | 0,00% | 1,0150 | 1,0900 | 1,0150 | 578 | 599,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| EVR | 2,0400 | 2,77 % | 0,0550 | 20.390 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 40.053 |
| ΕΛΠΕ | 8,2400 | 1,92 % | 0,1550 | 89.345 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9240 | 1,38 % | 0,0940 | 10.335.988 |
| ΕΤΕ | 11,9350 | 0,34 % | 0,0400 | 6.515.968 |
| ΕΥΡΩΒ | 3,1480 | 0,19 % | 0,0060 | 5.821.460 |
| ΑΛΦΑ | 3,5390 | 0,60 % | 0,0210 | 5.201.224 |
| MTLN | 52,5000 | 0,67 % | 0,3500 | 3.597.139 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.993.746 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 1.427.207 |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | -0,0400 | 896.564 |
| ΟΤΕ | 16,2300 | 0,31 % | 0,0500 | 744.745 |
| ΕΛΠΕ | 8,2400 | 1,92 % | 0,1550 | 730.865 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1480 | 0,19 % | 1.851.713 | 5,82εκ. |
| ΠΕΙΡ | 6,9240 | 1,38 % | 1.495.585 | 10,34εκ. |
| ΑΛΦΑ | 3,5390 | 0,60 % | 1.468.949 | 5,20εκ. |
| ΕΤΕ | 11,9350 | 0,34 % | 544.734 | 6,52εκ. |
| BOCHGR | 7,5000 | 0,54 % | 265.533 | 1,99εκ. |
| CREDIA | 1,4340 | 1,13 % | 246.132 | 352,4χιλ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 238.761 | 290,5χιλ. |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.274 | 896,6χιλ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 114.613 | 7.184 |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 96.841 | 308,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 40.053 | 0,15 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| ΠΕΙΡ | 6,9240 | 1,38 % | 1.495.585 | 0,12 % |
| AEM | 6,1650 | -0,08 % | 69.349 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.274 | 0,07 % |
| ΑΛΦΑ | 3,5390 | 0,60 % | 1.468.949 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 81 | 5,65 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|