| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΚΥΡΙΑΚΟΥΛΗΣ Μ.Κ.Ν. Α. Α.Ε. (ΚΥΡΙΟ)
2,1200 €
0,0000 (0,00%)
- Άνοιγμα 2,0600
- Υψηλό 2,1300
- Χαμηλό 2,0600
- Όγκος 11.565
- Τζίρος 24.102 €
- Πράξεις 36
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 1,0100 | -0,98% | 1,0200 | 1,0500 | 1,0000 | 4.835 | 4.940,00 |
| 09/11/2020 | 1,0200 | 10,87% | 0,9400 | 1,0800 | 0,9400 | 4.110 | 4.057,00 |
| 06/11/2020 | 0,9200 | -2,13% | 0,9200 | 0,9200 | 0,9200 | 100 | 92,00 |
| 05/11/2020 | 0,9400 | 10,59% | 0,9480 | 0,9480 | 0,9400 | 16 | 15,00 |
| 04/11/2020 | 0,8500 | -3,41% | 0,8480 | 0,8500 | 0,8480 | 400 | 339,00 |
| 03/11/2020 | 0,8800 | 6,54% | 0,8780 | 0,9000 | 0,8780 | 112 | 98,00 |
| 02/11/2020 | 0,8260 | 1,47% | 0,8140 | 0,8740 | 0,8140 | 1.240 | 1.022,00 |
| 30/10/2020 | 0,8140 | -4,01% | 0,7980 | 0,8760 | 0,7980 | 3.197 | 2.605,00 |
| 29/10/2020 | 0,8480 | -10,36% | 0,9460 | 0,9460 | 0,7260 | 60 | 50,00 |
| 27/10/2020 | 0,9460 | 6,29% | 0,9460 | 0,9460 | 0,9460 | 1 | ,00 |
| 26/10/2020 | 0,8900 | 0,23% | 0,8800 | 0,8960 | 0,8600 | 3.997 | 3.520,00 |
| 23/10/2020 | 0,8880 | -0,67% | 0,9340 | 0,9340 | 0,8880 | 953 | 846,00 |
| 22/10/2020 | 0,8940 | -5,30% | 0,8820 | 0,9340 | 0,8800 | 1.518 | 1.341,00 |
| 21/10/2020 | 0,9440 | 2,83% | 0,9440 | 0,9440 | 0,9440 | 1 | ,00 |
| 20/10/2020 | 0,9180 | -4,38% | 0,8820 | 0,9400 | 0,8800 | 4.062 | 3.636,00 |
| 19/10/2020 | 0,9600 | 6,67% | 0,9600 | 0,9600 | 0,9600 | 1 | ,00 |
| 16/10/2020 | 0,9000 | -2,17% | 0,9000 | 0,9880 | 0,9000 | 8.374 | 7.538,00 |
| 15/10/2020 | 0,9200 | -4,17% | 0,9900 | 0,9900 | 0,9200 | 1.457 | 1.350,00 |
| 14/10/2020 | 0,9600 | 6,67% | 0,9500 | 0,9740 | 0,9100 | 1.020 | 931,00 |
| 13/10/2020 | 0,9000 | -3,43% | 0,9000 | 0,9380 | 0,9000 | 7.020 | 6.318,00 |
| 12/10/2020 | 0,9320 | -4,51% | 0,9320 | 0,9740 | 0,9200 | 1.261 | 1.175,00 |
| 09/10/2020 | 0,9760 | 1,67% | 0,9880 | 0,9880 | 0,9760 | 1.001 | 976,00 |
| 08/10/2020 | 0,9600 | 0,21% | 0,9880 | 0,9880 | 0,9300 | 2.751 | 2.639,00 |
| 07/10/2020 | 0,9580 | 1,91% | 0,9580 | 0,9580 | 0,9580 | 1 | ,00 |
| 06/10/2020 | 0,9400 | 0,64% | 0,9480 | 0,9740 | 0,9400 | 1.213 | 1.151,00 |
| 05/10/2020 | 0,9340 | 2,86% | 0,8740 | 0,9400 | 0,8740 | 6.082 | 5.510,00 |
| 02/10/2020 | 0,9080 | -0,22% | 0,9500 | 0,9500 | 0,8840 | 11.195 | 10.067,00 |
| 01/10/2020 | 0,9100 | -5,01% | 0,9640 | 0,9640 | 0,9000 | 5.355 | 4.890,00 |
| 30/9/2020 | 0,9580 | -3,43% | 0,9300 | 0,9900 | 0,9200 | 3.245 | 3.028,00 |
| 29/9/2020 | 0,9920 | 0,40% | 0,9920 | 0,9920 | 0,9920 | 2 | 1,00 |
| 28/9/2020 | 0,9880 | 2,70% | 0,9900 | 0,9900 | 0,9860 | 901 | 890,00 |
| 25/9/2020 | 0,9620 | -5,69% | 1,0000 | 1,0050 | 0,9600 | 7.203 | 6.983,00 |
| 24/9/2020 | 1,0200 | -0,97% | 1,0200 | 1,0200 | 1,0200 | 300 | 306,00 |
| 23/9/2020 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 1 | 1,00 |
| 22/9/2020 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 603 | 609,00 |
| 21/9/2020 | 1,0000 | -3,85% | 1,0700 | 1,0700 | 0,9900 | 1.556 | 1.549,00 |
| 18/9/2020 | 1,0400 | 1,46% | 1,0850 | 1,0850 | 1,0400 | 3.552 | 3.744,00 |
| 17/9/2020 | 1,0250 | -4,21% | 1,0700 | 1,1100 | 1,0050 | 4.401 | 4.467,00 |
| 16/9/2020 | 1,0700 | 0,94% | 1,0900 | 1,0900 | 0,9920 | 5.053 | 5.158,00 |
| 15/9/2020 | 1,0600 | 0,47% | 1,0100 | 1,0600 | 1,0050 | 6.558 | 6.686,00 |
| 14/9/2020 | 1,0550 | 5,50% | 1,0000 | 1,1100 | 1,0000 | 1.701 | 1.739,00 |
| 11/9/2020 | 1,0000 | -7,41% | 1,0250 | 1,0550 | 1,0000 | 7.208 | 7.237,00 |
| 10/9/2020 | 1,0800 | 3,35% | 1,1050 | 1,1050 | 0,9860 | 4.233 | 4.351,00 |
| 09/9/2020 | 1,0450 | -3,69% | 1,1300 | 1,1300 | 1,0000 | 1.469 | 1.510,00 |
| 08/9/2020 | 1,0850 | 3,83% | 1,1300 | 1,1300 | 0,9800 | 1.213 | 1.204,00 |
| 07/9/2020 | 1,0450 | -1,42% | 1,1200 | 1,1200 | 0,9860 | 203 | 200,00 |
| 04/9/2020 | 1,0600 | 7,29% | 1,0600 | 1,0600 | 1,0600 | 1 | 1,00 |
| 03/9/2020 | 0,9880 | -5,00% | 1,0950 | 1,0950 | 0,9800 | 3.500 | 3.493,00 |
| 02/9/2020 | 1,0400 | -1,42% | 1,0950 | 1,0950 | 1,0400 | 2.281 | 2.385,00 |
| 01/9/2020 | 1,0550 | 3,43% | 1,0550 | 1,0550 | 1,0550 | 1 | 1,00 |
| 31/8/2020 | 1,0200 | 2,00% | 1,0400 | 1,0400 | 1,0100 | 802 | 813,00 |
| 28/8/2020 | 1,0000 | -3,85% | 1,0200 | 1,0250 | 1,0000 | 1.930 | 1.949,00 |
| 27/8/2020 | 1,0400 | 1,96% | 1,0400 | 1,0400 | 1,0400 | 36 | 37,00 |
| 26/8/2020 | 1,0200 | 0,00% | 1,0350 | 1,0350 | 0,9900 | 2.191 | 2.189,00 |
| 25/8/2020 | 1,0200 | 3,45% | 1,0000 | 1,0200 | 0,9900 | 2.215 | 2.217,00 |
| 24/8/2020 | 0,9860 | -5,19% | 0,9880 | 1,0150 | 0,9860 | 6.998 | 6.936,00 |
| 21/8/2020 | 1,0400 | -12,24% | 1,0300 | 1,0700 | 1,0000 | 11.293 | 11.667,00 |
| 20/8/2020 | 1,1850 | 4,41% | 1,1850 | 1,1850 | 1,1850 | 1 | 1,00 |
| 19/8/2020 | 1,1350 | -3,81% | 1,1300 | 1,1350 | 1,0000 | 73 | 81,00 |
| 18/8/2020 | 1,1800 | -0,84% | 1,1800 | 1,1800 | 1,1800 | 4 | 4,00 |
| 17/8/2020 | 1,1900 | 6,25% | 1,1900 | 1,1900 | 1,1900 | 2 | 2,00 |
| 14/8/2020 | 1,1200 | 9,27% | 1,1500 | 1,1500 | 0,9800 | 254 | 272,00 |
| 13/8/2020 | 1,0250 | -1,44% | 1,0550 | 1,0550 | 1,0100 | 556 | 581,00 |
| 12/8/2020 | 1,0400 | -7,14% | 1,0150 | 1,0700 | 1,0100 | 3.302 | 3.412,00 |
| 11/8/2020 | 1,1200 | 8,74% | 1,1200 | 1,1200 | 0,9500 | 659 | 652,00 |
| 10/8/2020 | 1,0300 | -6,36% | 1,2350 | 1,2350 | 1,0300 | 11.180 | 11.520,00 |
| 07/8/2020 | 1,1000 | -5,98% | 1,2000 | 1,2300 | 1,0300 | 4.885 | 5.095,00 |
| 06/8/2020 | 1,1700 | -2,50% | 1,2400 | 1,2400 | 1,1600 | 45 | 52,00 |
| 05/8/2020 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 1 | 1,00 |
| 04/8/2020 | 1,1900 | 6,25% | 1,1900 | 1,1900 | 1,1900 | 1 | 1,00 |
| 03/8/2020 | 1,1200 | -0,88% | 1,1800 | 1,1800 | 1,0350 | 107 | 117,00 |
| 31/7/2020 | 1,1300 | 5,61% | 1,1900 | 1,1900 | 1,0350 | 14 | 15,00 |
| 30/7/2020 | 1,0700 | -7,76% | 1,1800 | 1,1800 | 1,0400 | 818 | 863,00 |
| 29/7/2020 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | 11,00 |
| 28/7/2020 | 1,1600 | 8,92% | 1,2100 | 1,2100 | 1,1600 | 37 | 44,00 |
| 27/7/2020 | 1,0650 | -0,47% | 1,2000 | 1,2000 | 1,0600 | 1.417 | 1.507,00 |
| 24/7/2020 | 1,0700 | 1,42% | 1,0300 | 1,0800 | 1,0200 | 2.113 | 2.191,00 |
| 23/7/2020 | 1,0550 | -4,09% | 1,2400 | 1,2400 | 1,0450 | 2.703 | 2.901,00 |
| 22/7/2020 | 1,1000 | 2,33% | 1,1700 | 1,1700 | 1,0400 | 2.845 | 2.993,00 |
| 21/7/2020 | 1,0750 | -2,71% | 1,1100 | 1,1100 | 1,0750 | 5.217 | 5.711,00 |
| 20/7/2020 | 1,1050 | -5,56% | 1,0850 | 1,1450 | 1,0700 | 8.273 | 9.065,00 |
| 17/7/2020 | 1,1700 | 0,00% | 1,0800 | 1,1750 | 1,0800 | 452 | 509,00 |
| 16/7/2020 | 1,1700 | 4,93% | 1,0700 | 1,1750 | 1,0700 | 380 | 420,00 |
| 15/7/2020 | 1,1150 | -2,19% | 1,1900 | 1,1900 | 1,0650 | 636 | 685,00 |
| 14/7/2020 | 1,1400 | 0,00% | 1,2000 | 1,2000 | 1,0600 | 414 | 440,00 |
| 13/7/2020 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,0900 | 932 | 1.021,00 |
| 10/7/2020 | 1,1200 | -6,67% | 1,0800 | 1,1200 | 1,0700 | 10.794 | 11.721,00 |
| 09/7/2020 | 1,2000 | 4,80% | 1,0700 | 1,2000 | 1,0500 | 508 | 538,00 |
| 08/7/2020 | 1,1450 | 0,00% | 1,0850 | 1,1450 | 1,0850 | 11 | 12,00 |
| 07/7/2020 | 1,1450 | -1,29% | 1,1050 | 1,1450 | 1,1000 | 410 | 453,00 |
| 06/7/2020 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 2.094 | 2.429,00 |
| 03/7/2020 | 1,1600 | -4,13% | 1,1700 | 1,1700 | 1,1200 | 3.088 | 3.541,00 |
| 02/7/2020 | 1,2100 | 8,52% | 1,1200 | 1,2100 | 1,1200 | 10.340 | 11.921,00 |
| 01/7/2020 | 1,1150 | -1,76% | 1,1200 | 1,1350 | 1,0800 | 4.532 | 5.025,00 |
| 30/6/2020 | 1,1350 | -0,44% | 1,1350 | 1,1400 | 1,1350 | 1.014 | 1.150,00 |
| 29/6/2020 | 1,1400 | -2,56% | 1,1100 | 1,1400 | 1,1100 | 866 | 961,41 |
| 26/6/2020 | 1,1700 | 0,00% | 1,1550 | 1,1700 | 1,1550 | 1.365 | 1.590,00 |
| 25/6/2020 | 1,1700 | -0,85% | 1,1100 | 1,1700 | 1,1100 | 568 | 642,00 |
| 24/6/2020 | 1,1800 | -2,48% | 1,1800 | 1,1800 | 1,1000 | 802 | 899,00 |
| 23/6/2020 | 1,2100 | -2,42% | 1,1200 | 1,2350 | 1,1200 | 105 | 122,00 |
| 22/6/2020 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 500 | 620,00 |
| 19/6/2020 | 1,2600 | 1,61% | 1,3500 | 1,3500 | 1,1650 | 4.177 | 4.999,00 |
| 18/6/2020 | 1,2400 | 2,48% | 1,3000 | 1,3000 | 1,2100 | 3.747 | 4.613,00 |
| 17/6/2020 | 1,2100 | 3,42% | 1,2600 | 1,2600 | 1,1100 | 1.240 | 1.477,00 |
| 16/6/2020 | 1,1700 | 3,08% | 1,1350 | 1,1700 | 1,1350 | 2.034 | 2.365,00 |
| 15/6/2020 | 1,1350 | -2,58% | 1,1350 | 1,1350 | 1,1350 | 77 | 87,00 |
| 12/6/2020 | 1,1650 | 3,56% | 1,1750 | 1,1750 | 1,1250 | 2.983 | 3.425,00 |
| 11/6/2020 | 1,1250 | -0,44% | 1,1100 | 1,2700 | 1,0950 | 13.604 | 16.470,00 |
| 10/6/2020 | 1,1300 | 0,00% | 1,1550 | 1,1550 | 1,0950 | 4.707 | 5.160,00 |
| 09/6/2020 | 1,1300 | 0,44% | 1,1400 | 1,1500 | 1,1100 | 4.485 | 5.071,00 |
| 05/6/2020 | 1,1250 | -3,85% | 1,0850 | 1,1700 | 1,0850 | 10.299 | 11.739,00 |
| 04/6/2020 | 1,1700 | 3,54% | 1,1150 | 1,1700 | 1,1100 | 400 | 453,00 |
| 03/6/2020 | 1,1300 | -4,64% | 1,1850 | 1,1900 | 1,1250 | 3.275 | 3.755,00 |
| 02/6/2020 | 1,1850 | 0,00% | 1,1650 | 1,1850 | 1,1200 | 2.353 | 2.703,00 |
| 01/6/2020 | 1,1850 | 6,28% | 1,1800 | 1,1850 | 1,1400 | 695 | 805,00 |
| 29/5/2020 | 1,1150 | -7,08% | 1,1850 | 1,1850 | 1,1150 | 900 | 1.017,00 |
| 28/5/2020 | 1,2000 | 0,00% | 1,1950 | 1,2000 | 1,1950 | 1.360 | 1.629,00 |
| 27/5/2020 | 1,2000 | 3,45% | 1,1800 | 1,2000 | 1,1500 | 7.184 | 8.411,00 |
| 26/5/2020 | 1,1600 | -2,52% | 1,1700 | 1,1700 | 1,1000 | 2.690 | 3.081,00 |
| 25/5/2020 | 1,1900 | -0,83% | 1,1800 | 1,1900 | 1,1600 | 1.757 | 2.058,00 |
| 22/5/2020 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 31 | 37,00 |
| 21/5/2020 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1800 | 3.959 | 4.710,00 |
| 20/5/2020 | 1,1900 | 1,71% | 1,1950 | 1,2000 | 1,1600 | 2.377 | 2.782,00 |
| 19/5/2020 | 1,1700 | -0,85% | 1,1850 | 1,1850 | 1,1600 | 240 | 284,00 |
| 18/5/2020 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1700 | 211 | 248,00 |
| 15/5/2020 | 1,1700 | 4,93% | 1,1850 | 1,1850 | 1,1650 | 85 | 99,00 |
| 14/5/2020 | 1,1150 | -1,33% | 1,1600 | 1,1700 | 1,0750 | 112 | 125,00 |
| 13/5/2020 | 1,1300 | -3,42% | 1,1800 | 1,1800 | 1,1100 | 3.029 | 3.428,00 |
| 12/5/2020 | 1,1700 | -1,27% | 1,1900 | 1,1900 | 1,1300 | 1.860 | 2.151,00 |
| 11/5/2020 | 1,1850 | 0,85% | 1,1750 | 1,2700 | 1,1700 | 16.795 | 20.048,00 |
| 08/5/2020 | 1,1750 | 10,85% | 1,1000 | 1,1900 | 1,0950 | 5.336 | 5.913,00 |
| 07/5/2020 | 1,0600 | -2,75% | 1,1000 | 1,1000 | 1,0300 | 395 | 424,00 |
| 06/5/2020 | 1,0900 | 0,00% | 1,1200 | 1,1200 | 1,0500 | 2.302 | 2.437,00 |
| 05/5/2020 | 1,0900 | 0,93% | 1,1000 | 1,1000 | 1,0500 | 3.528 | 3.790,00 |
| 04/5/2020 | 1,0800 | -5,26% | 1,1200 | 1,1200 | 1,0800 | 3.429 | 3.785,00 |
| 30/4/2020 | 1,1400 | -1,72% | 1,1200 | 1,1450 | 1,1200 | 5.532 | 6.226,00 |
| 29/4/2020 | 1,1600 | 0,00% | 1,1700 | 1,1700 | 1,1200 | 7.001 | 7.995,04 |
| 28/4/2020 | 1,1600 | -0,85% | 1,1700 | 1,2000 | 1,1200 | 13.282 | 15.491,08 |
| 27/4/2020 | 1,1700 | 3,54% | 1,1600 | 1,1800 | 1,1500 | 5.913 | 6.909,04 |
| 24/4/2020 | 1,1300 | -0,88% | 1,1700 | 1,1700 | 1,1000 | 10.245 | 11.645,45 |
| 23/4/2020 | 1,1400 | -1,72% | 1,1200 | 1,2200 | 1,1100 | 19.210 | 22.351,64 |
| 22/4/2020 | 1,1600 | 5,45% | 1,1300 | 1,1800 | 1,0800 | 19.449 | 22.187,85 |
| 21/4/2020 | 1,1000 | 0,00% | 1,1000 | 1,1300 | 1,0500 | 3.938 | 4.379,95 |
| 16/4/2020 | 1,1000 | 2,80% | 1,1000 | 1,1300 | 1,0900 | 7.608 | 8.401,90 |
| 15/4/2020 | 1,0700 | 3,88% | 1,0400 | 1,0800 | 1,0200 | 38.215 | 40.096,70 |
| 14/4/2020 | 1,0300 | 10,52% | 0,9480 | 1,0500 | 0,9280 | 25.087 | 24.459,80 |
| 09/4/2020 | 0,9320 | 0,65% | 0,9020 | 0,9500 | 0,9020 | 24.727 | 23.106,53 |
| 08/4/2020 | 0,9260 | -0,43% | 0,9000 | 0,9400 | 0,9000 | 16.244 | 15.013,14 |
| 07/4/2020 | 0,9300 | 0,22% | 0,9280 | 0,9340 | 0,9200 | 22.761 | 21.188,16 |
| 06/4/2020 | 0,9280 | 3,11% | 0,9000 | 0,9280 | 0,9000 | 12.305 | 11.180,67 |
| 03/4/2020 | 0,9000 | 2,27% | 0,9000 | 0,9000 | 0,9000 | 200 | 180,00 |
| 02/4/2020 | 0,8800 | -1,12% | 0,9000 | 0,9000 | 0,8800 | 1.200 | 1.068,00 |
| 01/4/2020 | 0,8900 | -5,32% | 0,8900 | 0,9300 | 0,8900 | 1.001 | 890,93 |
| 31/3/2020 | 0,9400 | 5,62% | 0,9200 | 0,9700 | 0,9000 | 11.673 | 10.986,58 |
| 30/3/2020 | 0,8900 | -6,32% | 0,8900 | 0,9200 | 0,8900 | 4.738 | 4.262,71 |
| 27/3/2020 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9000 | 2.071 | 1.924,49 |
| 26/3/2020 | 0,9400 | -3,09% | 0,9750 | 0,9750 | 0,9200 | 16.544 | 15.521,05 |
| 24/3/2020 | 0,9700 | 6,59% | 0,9100 | 0,9800 | 0,9100 | 2.973 | 2.871,76 |
| 23/3/2020 | 0,9100 | 0,00% | 0,8700 | 0,9100 | 0,8500 | 3.197 | 2.793,61 |
| 20/3/2020 | 0,9100 | -4,21% | 0,9850 | 1,0000 | 0,9000 | 32.929 | 31.520,14 |
| 19/3/2020 | 0,9500 | -7,77% | 1,0700 | 1,0700 | 0,9500 | 11.504 | 11.453,85 |
| 18/3/2020 | 1,0300 | -3,74% | 1,0400 | 1,0400 | 1,0300 | 155 | 160,15 |
| 17/3/2020 | 1,0700 | 18,89% | 1,0400 | 1,0700 | 1,0400 | 1.105 | 1.160,45 |
| 16/3/2020 | 0,9000 | -13,46% | 0,9000 | 0,9850 | 0,8700 | 10.497 | 9.493,59 |
| 13/3/2020 | 1,0400 | 9,47% | 0,9450 | 1,0400 | 0,9350 | 5.213 | 4.972,65 |
| 12/3/2020 | 0,9500 | -14,41% | 1,0000 | 1,0700 | 0,8900 | 12.639 | 12.117,14 |
| 11/3/2020 | 1,1100 | 2,78% | 1,1600 | 1,1600 | 1,1000 | 17.245 | 19.052,22 |
| 10/3/2020 | 1,0800 | 13,09% | 0,9950 | 1,1200 | 0,9900 | 25.424 | 26.887,68 |
| 09/3/2020 | 0,9550 | -29,78% | 1,0600 | 1,2400 | 0,9550 | 16.997 | 17.618,39 |
| 06/3/2020 | 1,3600 | -9,93% | 1,6500 | 1,6500 | 1,1800 | 15.136 | 19.468,68 |
| 05/3/2020 | 1,5100 | -12,21% | 1,6800 | 1,6800 | 1,5100 | 3.295 | 5.140,30 |
| 04/3/2020 | 1,7200 | -1,15% | 1,7400 | 1,8000 | 1,6400 | 2.727 | 4.681,83 |
| 03/3/2020 | 1,7400 | -1,69% | 1,8400 | 1,8800 | 1,7300 | 3.272 | 5.865,75 |
| 28/2/2020 | 1,7700 | -5,35% | 1,6700 | 1,8400 | 1,6700 | 6.223 | 10.767,80 |
| 27/2/2020 | 1,8700 | 0,00% | 1,7800 | 1,9000 | 1,7800 | 1.310 | 2.421,53 |
| 26/2/2020 | 1,8700 | -3,11% | 1,8100 | 1,9000 | 1,8000 | 3.389 | 6.185,80 |
| 25/2/2020 | 1,9300 | 4,32% | 1,9000 | 1,9500 | 1,8000 | 2.951 | 5.591,54 |
| 24/2/2020 | 1,8500 | -11,06% | 2,0400 | 2,0400 | 1,8000 | 27.281 | 51.569,00 |
| 21/2/2020 | 2,0800 | -7,14% | 2,2400 | 2,2400 | 2,0600 | 13.333 | 27.750,28 |
| 20/2/2020 | 2,2400 | -0,88% | 2,1400 | 2,2400 | 2,1400 | 915 | 1.996,50 |
| 19/2/2020 | 2,2600 | 2,73% | 2,2000 | 2,2600 | 2,1800 | 1.265 | 2.763,90 |
| 18/2/2020 | 2,2000 | 0,92% | 2,2000 | 2,2000 | 2,1600 | 729 | 1.586,96 |
| 17/2/2020 | 2,1800 | 0,93% | 2,1800 | 2,2600 | 2,1200 | 1.576 | 3.460,40 |
| 14/2/2020 | 2,1600 | 2,86% | 2,1400 | 2,2000 | 2,1000 | 5.477 | 11.655,64 |
| 13/2/2020 | 2,1000 | -0,94% | 2,1600 | 2,1600 | 1,9600 | 57.225 | 117.046,66 |
| 12/2/2020 | 2,1200 | -2,75% | 2,2400 | 2,2400 | 2,1200 | 2.143 | 4.643,64 |
| 11/2/2020 | 2,1800 | -2,68% | 2,2800 | 2,2800 | 2,1600 | 1.533 | 3.334,66 |
| 10/2/2020 | 2,2400 | -2,61% | 2,3000 | 2,3000 | 2,1400 | 4.432 | 9.575,66 |
| 07/2/2020 | 2,3000 | 0,88% | 2,2800 | 2,3000 | 2,2200 | 2.776 | 6.307,40 |
| 06/2/2020 | 2,2800 | -3,39% | 2,3000 | 2,3400 | 2,2400 | 1.270 | 2.866,98 |
| 05/2/2020 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 04/2/2020 | 2,3600 | 3,51% | 2,3800 | 2,3800 | 2,2600 | 12.691 | 29.425,66 |
| 03/2/2020 | 2,2800 | 5,56% | 2,1600 | 2,2800 | 2,0800 | 20.376 | 43.733,56 |
| 31/1/2020 | 2,1600 | -2,70% | 2,2600 | 2,2600 | 2,1000 | 14.455 | 31.437,00 |
| 30/1/2020 | 2,2200 | 0,00% | 2,1800 | 2,2200 | 2,1400 | 3.125 | 6.808,48 |
| 29/1/2020 | 2,2200 | -0,89% | 2,2400 | 2,3400 | 2,2000 | 32.481 | 74.223,42 |
| 28/1/2020 | 2,2400 | 6,67% | 2,1000 | 2,3000 | 2,1000 | 42.850 | 94.288,72 |
| 27/1/2020 | 2,1000 | 0,96% | 2,0600 | 2,1000 | 2,0400 | 4.480 | 9.369,80 |
| 24/1/2020 | 2,0800 | -0,95% | 2,0600 | 2,0800 | 2,0600 | 840 | 1.737,60 |
| 23/1/2020 | 2,1000 | 0,96% | 2,0800 | 2,1400 | 2,0200 | 1.818 | 3.758,78 |
| 22/1/2020 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 1.200 | 2.496,00 |
| 21/1/2020 | 2,0800 | -0,95% | 2,1000 | 2,1200 | 2,0000 | 3.805 | 7.920,30 |
| 20/1/2020 | 2,1000 | 3,96% | 2,0000 | 2,1000 | 1,9700 | 12.823 | 26.266,36 |
| 17/1/2020 | 2,0200 | 1,00% | 1,9800 | 2,0400 | 1,9800 | 4.455 | 8.991,20 |
| 16/1/2020 | 2,0000 | -3,85% | 2,0600 | 2,0800 | 1,9800 | 9.710 | 19.649,15 |
| 15/1/2020 | 2,0800 | 0,97% | 2,1000 | 2,1800 | 2,0400 | 35.196 | 74.419,00 |
| 14/1/2020 | 2,0600 | 4,57% | 1,9700 | 2,0600 | 1,9100 | 22.359 | 44.588,98 |
| 13/1/2020 | 1,9700 | 1,03% | 1,9400 | 1,9700 | 1,9000 | 7.495 | 14.518,55 |
| 10/1/2020 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 2.000 | 3.900,00 |
| 09/1/2020 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,8700 | 5.618 | 10.672,43 |
| 08/1/2020 | 1,9600 | 6,52% | 1,8800 | 2,0000 | 1,8300 | 11.268 | 21.677,72 |
| 07/1/2020 | 1,8400 | -3,66% | 1,9400 | 1,9400 | 1,8200 | 7.093 | 13.229,32 |
| 03/1/2020 | 1,9100 | -1,04% | 1,9100 | 1,9100 | 1,8600 | 582 | 1.101,92 |
| 02/1/2020 | 1,9300 | -0,52% | 1,9000 | 1,9400 | 1,9000 | 4.160 | 7.921,65 |
| 31/12/2019 | 1,9400 | -1,02% | 1,9000 | 1,9500 | 1,9000 | 3.040 | 5.878,60 |
| 30/12/2019 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9000 | 1.810 | 3.510,30 |
| 27/12/2019 | 1,9400 | 2,11% | 1,9400 | 1,9400 | 1,9400 | 2 | 3,88 |
| 23/12/2019 | 1,9000 | -2,56% | 1,9600 | 1,9800 | 1,9000 | 10.070 | 19.418,15 |
| 20/12/2019 | 1,9500 | -0,51% | 1,9300 | 1,9600 | 1,9000 | 1.302 | 2.525,23 |
| 19/12/2019 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 125 | 243,80 |
| 18/12/2019 | 1,9400 | -0,51% | 1,9400 | 1,9400 | 1,9400 | 100 | 194,00 |
| 17/12/2019 | 1,9500 | 2,09% | 1,8900 | 1,9500 | 1,8600 | 3.356 | 6.326,85 |
| 16/12/2019 | 1,9100 | -2,55% | 1,9200 | 1,9200 | 1,9100 | 1.405 | 2.683,95 |
| 13/12/2019 | 1,9600 | -0,51% | 1,9500 | 1,9600 | 1,9500 | 530 | 1.038,50 |
| 12/12/2019 | 1,9700 | 0,51% | 1,9100 | 1,9700 | 1,9100 | 532 | 1.041,24 |
| 11/12/2019 | 1,9600 | -1,01% | 1,9200 | 1,9600 | 1,9000 | 6.307 | 12.098,92 |
| 10/12/2019 | 1,9800 | 0,00% | 1,9500 | 1,9800 | 1,9000 | 4.121 | 7.935,10 |
| 09/12/2019 | 1,9800 | 0,00% | 1,9700 | 1,9800 | 1,9700 | 301 | 592,98 |
| 06/12/2019 | 1,9800 | 1,02% | 1,9800 | 1,9800 | 1,9800 | 25 | 49,50 |
| 05/12/2019 | 1,9600 | -1,51% | 1,9500 | 1,9900 | 1,9500 | 1.761 | 3.455,42 |
| 04/12/2019 | 1,9900 | 0,00% | 1,9600 | 1,9900 | 1,9500 | 5.282 | 10.336,97 |
| 03/12/2019 | 1,9900 | -7,87% | 2,0800 | 2,0800 | 1,9500 | 5.247 | 10.503,47 |
| 02/12/2019 | 2,1600 | 4,85% | 2,1000 | 2,1600 | 2,1000 | 117 | 251,52 |
| 29/11/2019 | 2,0600 | -3,74% | 2,1400 | 2,1600 | 2,0400 | 1.566 | 3.232,42 |
| 28/11/2019 | 2,1400 | 1,90% | 2,1000 | 2,1600 | 2,1000 | 1.550 | 3.315,30 |
| 27/11/2019 | 2,1000 | 0,00% | 2,0800 | 2,1000 | 2,0400 | 225 | 463,10 |
| 26/11/2019 | 2,1000 | 2,94% | 2,0200 | 2,1000 | 2,0200 | 2.227 | 4.547,92 |
| 25/11/2019 | 2,0400 | 0,00% | 2,0200 | 2,0600 | 2,0200 | 1.429 | 2.898,96 |
| 22/11/2019 | 2,0400 | 0,00% | 2,0200 | 2,0400 | 1,9800 | 6.880 | 13.714,46 |
| 21/11/2019 | 2,0400 | 3,03% | 1,9700 | 2,0400 | 1,9700 | 1.525 | 3.056,00 |
| 20/11/2019 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 274 | 542,52 |
| 19/11/2019 | 1,9800 | 1,02% | 1,9600 | 1,9800 | 1,9400 | 3.240 | 6.352,03 |
| 18/11/2019 | 1,9600 | -2,00% | 2,0000 | 2,0200 | 1,9600 | 3.714 | 7.375,42 |
| 15/11/2019 | 2,0000 | -0,99% | 1,9800 | 2,0000 | 1,9800 | 440 | 871,70 |
| 14/11/2019 | 2,0200 | 1,00% | 1,9600 | 2,0200 | 1,9400 | 3.445 | 6.821,83 |
| 13/11/2019 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9400 | 1.558 | 3.073,62 |
| 12/11/2019 | 1,9900 | -0,50% | 1,9500 | 2,0000 | 1,9500 | 1.279 | 2.509,63 |
| 11/11/2019 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 1,9600 | 2.205 | 4.355,75 |
| 08/11/2019 | 2,0400 | 0,00% | 2,0400 | 2,0600 | 1,9900 | 4.365 | 8.828,97 |
| 07/11/2019 | 2,0400 | 0,99% | 1,9900 | 2,0400 | 1,9800 | 1.750 | 3.513,20 |
| 06/11/2019 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,9800 | 3.415 | 6.823,90 |
| 05/11/2019 | 2,0200 | -0,98% | 2,0000 | 2,0400 | 2,0000 | 6.569 | 13.181,80 |
| 04/11/2019 | 2,0400 | -0,97% | 2,0400 | 2,0400 | 2,0200 | 895 | 1.819,80 |
| 01/11/2019 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 3.176 | 6.542,56 |
| 31/10/2019 | 2,0600 | -0,96% | 2,0400 | 2,0600 | 2,0000 | 13.752 | 27.856,56 |
| 30/10/2019 | 2,0800 | -1,89% | 2,1000 | 2,1000 | 2,0400 | 2.260 | 4.676,80 |
| 29/10/2019 | 2,1200 | 0,00% | 2,1600 | 2,1600 | 2,0800 | 7.791 | 16.454,64 |
| 25/10/2019 | 2,1200 | 0,95% | 2,1600 | 2,1600 | 2,0600 | 2.215 | 4.617,04 |
| 24/10/2019 | 2,1000 | 3,96% | 2,0600 | 2,1400 | 2,0000 | 13.031 | 26.638,10 |
| 23/10/2019 | 2,0200 | -2,88% | 2,0800 | 2,0800 | 2,0000 | 3.485 | 7.037,02 |
| 22/10/2019 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0400 | 1.660 | 3.403,20 |
| 21/10/2019 | 2,1000 | -1,87% | 2,1000 | 2,1000 | 2,1000 | 510 | 1.071,00 |
| 18/10/2019 | 2,1400 | -1,83% | 2,1800 | 2,1800 | 2,0400 | 881 | 1.854,34 |
| 17/10/2019 | 2,1800 | 6,86% | 2,0000 | 2,1800 | 2,0000 | 17.814 | 36.935,20 |
| 16/10/2019 | 2,0400 | -2,86% | 2,0200 | 2,0600 | 2,0000 | 2.658 | 5.327,42 |
| 15/10/2019 | 2,1000 | -1,87% | 2,1400 | 2,1800 | 2,0400 | 21.175 | 44.602,12 |
| 14/10/2019 | 2,1400 | 1,90% | 2,1200 | 2,1400 | 2,0400 | 12.387 | 25.837,92 |
| 11/10/2019 | 2,1000 | 7,69% | 1,9800 | 2,1400 | 1,9300 | 52.099 | 105.709,65 |
| 10/10/2019 | 1,9500 | 0,52% | 1,9700 | 2,0200 | 1,9100 | 5.375 | 10.505,57 |
| 09/10/2019 | 1,9400 | 0,00% | 1,9600 | 1,9900 | 1,8600 | 4.282 | 8.194,84 |
| 08/10/2019 | 1,9400 | -0,51% | 1,9600 | 1,9600 | 1,9200 | 838 | 1.621,12 |
| 07/10/2019 | 1,9500 | -5,34% | 1,9600 | 2,0200 | 1,9400 | 11.577 | 22.847,21 |
| 04/10/2019 | 2,0600 | 4,57% | 1,9400 | 2,0600 | 1,9400 | 3.902 | 7.860,33 |
| 03/10/2019 | 1,9700 | 1,03% | 1,9300 | 1,9700 | 1,9100 | 5.026 | 9.757,41 |
| 02/10/2019 | 1,9500 | -2,01% | 1,9800 | 2,0000 | 1,9000 | 8.592 | 16.660,34 |
| 01/10/2019 | 1,9900 | -0,50% | 1,9800 | 2,0400 | 1,9300 | 8.915 | 17.920,00 |
| 30/9/2019 | 2,0000 | -5,66% | 2,1200 | 2,1200 | 1,9700 | 46.144 | 92.978,95 |
| 27/9/2019 | 2,1200 | -5,36% | 2,2200 | 2,2200 | 2,1200 | 19.860 | 42.645,14 |
| 26/9/2019 | 2,2400 | 0,00% | 2,2400 | 2,2600 | 2,2200 | 1.200 | 2.693,00 |
| 25/9/2019 | 2,2400 | -0,88% | 2,2200 | 2,2400 | 2,1600 | 7.965 | 17.492,44 |
| 24/9/2019 | 2,2600 | -3,42% | 2,3200 | 2,3200 | 2,2000 | 11.578 | 25.998,68 |
| 23/9/2019 | 2,3400 | 10,38% | 2,2000 | 2,3400 | 2,2000 | 70.765 | 159.618,22 |
| 20/9/2019 | 2,1200 | -3,64% | 2,1000 | 2,2000 | 2,1000 | 23.007 | 49.589,14 |
| 19/9/2019 | 2,2000 | 3,77% | 2,1000 | 2,2000 | 2,0400 | 4.747 | 9.982,74 |
| 18/9/2019 | 2,1200 | 0,00% | 2,0800 | 2,1400 | 2,0200 | 7.712 | 15.842,64 |
| 17/9/2019 | 2,1200 | 2,91% | 2,1200 | 2,1200 | 2,0000 | 3.406 | 6.897,32 |
| 16/9/2019 | 2,0600 | 0,00% | 2,0600 | 2,1400 | 2,0000 | 3.015 | 6.155,56 |
| 13/9/2019 | 2,0600 | -0,96% | 2,1000 | 2,1200 | 2,0400 | 3.490 | 7.217,60 |
| 12/9/2019 | 2,0800 | -2,80% | 2,1600 | 2,1600 | 2,0800 | 1.236 | 2.571,02 |
| 11/9/2019 | 2,1400 | 0,00% | 2,0400 | 2,1600 | 2,0400 | 1.170 | 2.411,90 |
| 10/9/2019 | 2,1400 | -3,60% | 2,1000 | 2,1800 | 2,1000 | 4.210 | 9.044,80 |
| 09/9/2019 | 2,2200 | -3,48% | 2,1800 | 2,2200 | 2,1800 | 110 | 243,40 |
| 06/9/2019 | 2,3000 | -1,71% | 2,3400 | 2,3800 | 2,2400 | 19.716 | 46.134,80 |
| 05/9/2019 | 2,3400 | 2,63% | 2,2800 | 2,3400 | 2,2400 | 10.001 | 22.799,86 |
| 04/9/2019 | 2,2800 | 1,79% | 2,2400 | 2,2800 | 2,2400 | 7.621 | 17.099,94 |
| 03/9/2019 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2000 | 5.360 | 11.938,70 |
| 02/9/2019 | 2,2800 | -2,56% | 2,3000 | 2,3600 | 2,2400 | 6.044 | 13.790,50 |
| 30/8/2019 | 2,3400 | 4,46% | 2,2800 | 2,4000 | 2,2800 | 9.765 | 22.723,36 |
| 29/8/2019 | 2,2400 | -1,75% | 2,3200 | 2,3200 | 2,2200 | 3.287 | 7.389,84 |
| 28/8/2019 | 2,2800 | 0,00% | 2,3800 | 2,4200 | 2,2000 | 24.012 | 54.383,90 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|