Συνεχης ενημερωση

ΚΥΡΙΑΚΟΥΛΗΣ Μ.Κ.Ν. Α. Α.Ε. (ΚΥΡΙΟ)

2,1200 €

0,0000 (0,00%)

Άνοιγμα 2,0600
Υψηλό 2,1300
Χαμηλό 2,0600

Όγκος 11.565
Τζίρος 24.102 €
Πράξεις 36

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
17/4/2000	14,2000	-10,01%	14,2000	14,2000	14,2000	11.467	,00
14/4/2000	15,7800	-8,68%	15,9600	16,3800	15,5800	22.396	,00
13/4/2000	17,2800	-6,19%	18,3000	18,6200	17,1800	27.242	,00
12/4/2000	18,4200	7,22%	17,3400	18,6000	17,0000	34.205	,00
11/4/2000	17,1800	-1,83%	17,5000	17,5000	16,5200	15.220	,00
10/4/2000	17,5000	0,46%	18,3400	19,1600	17,0600	17.513	,00
07/4/2000	17,4200	9,56%	16,2400	17,4800	16,2400	19.427	,00
06/4/2000	15,9000	0,00%	16,0200	16,1800	15,8600	9.932	,00
05/4/2000	15,9000	2,32%	16,7400	16,7400	14,3000	19.757	,00
04/4/2000	15,5400	-3,48%	15,9600	15,9600	15,1400	13.013	,00
03/4/2000	16,1000	-4,28%	17,0000	17,0000	15,9600	12.240	,00
31/3/2000	16,8200	-3,00%	16,7400	17,7200	16,5600	14.016	,00
30/3/2000	17,3400	1,29%	18,2800	18,2800	17,0000	23.356	,00
29/3/2000	17,1200	9,88%	16,1800	17,1200	15,9800	24.886	,00
28/3/2000	15,5800	-7,81%	16,5200	16,5200	15,2200	26.986	,00
27/3/2000	16,9000	-5,27%	17,5600	18,1600	16,5600	10.897	,00
24/3/2000	17,8400	-0,45%	18,1600	18,9400	17,0600	20.823	,00
23/3/2000	17,9200	-5,98%	19,5400	19,5400	17,7200	22.417	,00
22/3/2000	19,0600	-2,16%	18,7800	20,3600	18,7200	23.238	,00
21/3/2000	19,4800	-1,81%	21,3000	21,3000	18,9800	41.988	,00
20/3/2000	19,8400	9,86%	19,7000	19,8400	18,4400	31.842	,00
17/3/2000	18,0600	9,99%	18,0600	18,0600	18,0000	25.637	,00
16/3/2000	16,4200	9,91%	15,9000	16,4200	15,6800	32.802	,00
15/3/2000	14,9400	-8,12%	16,3200	16,3200	14,6400	38.624	,00
14/3/2000	16,2600	-9,97%	18,2800	18,7200	16,2600	30.217	,00
10/3/2000	18,0600	-2,48%	19,4200	19,5400	17,1800	35.073	,00
09/3/2000	18,5200	-6,93%	21,0800	21,1800	17,9400	29.033	,00
08/3/2000	19,9000	-7,53%	19,8200	20,9200	19,3800	39.541	,00
07/3/2000	21,5200	-9,58%	22,9200	24,1000	21,4400	49.542	,00
06/3/2000	23,8000	-6,59%	25,4800	26,2400	22,9400	45.693	,00
03/3/2000	25,4800	-3,34%	25,1600	26,9200	24,1000	50.875	,00
02/3/2000	26,3600	9,92%	24,6200	26,3600	24,6200	48.285	,00
01/3/2000	23,9800	1,10%	22,3600	24,8600	22,3600	54.710	,00
29/2/2000	23,7200	-9,81%	26,6400	26,6400	23,6800	57.915	,00
28/2/2000	26,3000	-9,93%	29,3200	29,3200	26,3000	38.225	,00
25/2/2000	29,2000	0,27%	29,2800	31,1600	28,7600	46.970	,00
24/2/2000	29,1200	-5,52%	31,7000	31,7000	28,6800	71.185	,00
23/2/2000	30,8200	-9,78%	32,4600	34,6200	30,7600	155.660	,00
22/2/2000	34,1600	-9,92%	38,1600	38,5600	34,1400	80.260	,00
21/2/2000	37,9200	1,12%	39,2000	39,8800	37,2800	82.755	,00
18/2/2000	37,5000	2,24%	37,2800	38,4400	36,7400	48.738	,00
17/2/2000	36,6800	-0,16%	36,4200	37,8600	35,4000	49.943	,00
16/2/2000	36,7400	1,77%	36,9800	38,8600	35,8000	113.363	,00
15/2/2000	36,1000	-6,53%	38,2600	38,2600	35,2800	61.455	,00
14/2/2000	38,6200	2,28%	38,9400	40,8000	38,1600	142.775	,00
11/2/2000	37,7600	9,96%	35,1000	37,7600	34,4000	148.135	,00
10/2/2000	34,3400	-2,72%	34,4000	35,6800	33,8000	28.240	,00
09/2/2000	35,3000	-0,90%	35,2200	36,2400	34,3400	53.595	,00
08/2/2000	35,6200	3,37%	32,9200	35,8000	32,9200	53.535	,00
07/2/2000	34,4600	-2,49%	36,4000	37,2400	31,8400	53.425	,00
04/2/2000	35,3400	0,11%	36,2800	36,8000	35,2200	70.615	,00
03/2/2000	35,3000	2,56%	35,1000	36,6200	34,6200	51.125	,00
02/2/2000	34,4200	-0,46%	34,5800	35,6800	33,2000	55.765	,00
01/2/2000	34,5800	-2,76%	36,8600	38,1600	34,0400	132.035	,00
31/1/2000	35,5600	7,89%	34,5200	35,5600	32,8600	137.000	,00
28/1/2000	32,9600	7,99%	30,5200	32,9600	30,5200	54.190	,00
27/1/2000	30,5200	-1,61%	31,7000	31,8200	29,6400	35.945	,00
26/1/2000	31,0200	-2,21%	33,3400	33,4600	29,7800	120.350	,00
25/1/2000	31,7200	-8,00%	31,7200	32,9000	31,7200	57.870	,00
24/1/2000	34,4800	-6,76%	39,9200	39,9200	34,0400	391.325	,00
21/1/2000	36,9800	8,00%	36,9800	36,9800	36,9800	27.020	,00
20/1/2000	34,2400	7,94%	34,2400	34,2400	34,2400	38.275	,00
19/1/2000	31,7200	7,96%	30,0000	31,7200	28,4600	162.840	,00
18/1/2000	29,3800	8,01%	29,3800	29,3800	27,8800	129.510	,00
17/1/2000	27,2000	7,94%	27,2000	27,2000	27,2000	10.975	,00
14/1/2000	25,2000	5,09%	24,3000	25,6800	24,1800	18.400	,00
13/1/2000	23,9800	4,53%	24,0000	24,2400	23,0400	18.260	,00
12/1/2000	22,9400	-6,29%	22,9000	24,8200	22,5400	53.475	,00
11/1/2000	24,4800	-7,90%	26,5800	27,0000	24,4800	12.950	,00
10/1/2000	26,5800	-3,13%	29,2800	29,2800	25,8200	16.605	,00
07/1/2000	27,4400	5,54%	28,0000	28,0600	26,7400	18.445	,00
05/1/2000	26,0000	-6,27%	25,5400	27,4600	25,5400	26.190	,00
04/1/2000	27,7400	0,22%	29,8800	29,8800	25,8600	43.015	,00
03/1/2000	27,6800	7,96%	27,6800	27,6800	27,6800	6.950	,00
30/12/1999	25,6400	7,82%	25,6400	25,6400	25,2400	32.255	,00
29/12/1999	23,7800	7,99%	23,2400	23,7800	22,3000	28.703	,00
28/12/1999	22,0200	7,94%	21,2400	22,0200	20,5400	17.805	,00
27/12/1999	20,4000	7,82%	17,4400	20,4200	17,4400	25.520	,00
24/12/1999	18,9200	-8,07%	18,9200	19,6600	18,9200	18.965	,00
23/12/1999	20,5800	-7,88%	21,1200	21,1200	20,5800	29.410	,00
22/12/1999	22,3400	-7,91%	22,3400	24,4200	22,3400	22.090	,00
21/12/1999	24,2600	-7,97%	24,6000	24,9400	24,2600	15.570	,00
20/12/1999	26,3600	-7,96%	28,6400	28,6400	26,3600	15.695	,00
17/12/1999	28,6400	-4,34%	28,5200	29,9400	27,7400	21.585	,00
16/12/1999	29,9400	-7,93%	32,5200	32,5200	29,9400	22.770	,00
15/12/1999	32,5200	-5,79%	35,1800	35,1800	32,2800	15.495	,00
14/12/1999	34,5200	2,98%	34,5200	35,2200	33,9600	22.990	,00
13/12/1999	33,5200	7,99%	33,1600	33,5200	32,5800	15.640	,00
10/12/1999	31,0400	2,17%	28,2000	31,8200	28,2000	13.875	,00
09/12/1999	30,3800	-4,53%	33,4600	33,6000	29,9400	16.705	,00
08/12/1999	31,8200	-5,41%	35,1000	35,2200	30,9600	33.955	,00
07/12/1999	33,6400	-6,30%	37,5600	37,5600	33,0400	24.425	,00
06/12/1999	35,9000	-0,06%	36,4000	37,5000	35,5000	20.900	,00
03/12/1999	35,9200	-4,21%	36,7400	38,1000	35,9200	31.780	,00
02/12/1999	37,5000	-2,29%	40,1200	40,6800	37,0400	24.270	,00
01/12/1999	38,3800	6,32%	36,1000	38,9800	36,1000	33.190	,00
30/11/1999	36,1000	-6,81%	38,7400	39,3200	35,8600	31.685	,00
29/11/1999	38,7400	-1,17%	38,4400	40,6400	37,2800	18.120	,00
26/11/1999	39,2000	0,41%	41,3200	41,3200	38,7400	18.210	,00
25/11/1999	39,0400	-2,59%	38,3600	41,8400	37,3200	30.585	,00
24/11/1999	40,0800	-7,99%	40,3200	42,7800	40,0800	24.020	,00
23/11/1999	43,5600	-2,33%	44,6000	45,6600	42,3800	23.400	,00
22/11/1999	44,6000	3,38%	45,7200	45,7200	44,0200	26.145	,00
19/11/1999	43,1400	0,98%	42,2600	44,5000	42,2600	36.100	,00
18/11/1999	42,7200	-3,22%	43,5000	43,9000	41,1400	23.560	,00
17/11/1999	44,1400	-2,39%	47,4800	47,5400	41,8000	32.795	,00
16/11/1999	45,2200	7,98%	45,2200	45,2200	43,5000	101.435	,00
15/11/1999	41,8800	7,94%	41,5600	41,8800	41,1400	40.520	,00
12/11/1999	38,8000	-1,57%	38,1600	40,1800	36,9200	48.465	,00
11/11/1999	39,4200	-7,98%	39,4400	41,6800	39,4200	71.895	,00
10/11/1999	42,8400	2,78%	43,3400	43,4000	41,2600	35.055	,00
09/11/1999	41,6800	-5,19%	44,6000	45,6600	40,5800	25.390	,00
08/11/1999	43,9600	0,55%	45,1000	45,1600	43,0000	35.560	,00
05/11/1999	43,7200	-2,58%	45,7800	46,4200	42,2800	32.450	,00
04/11/1999	44,8800	1,91%	44,0200	46,2000	44,0200	37.715	,00
03/11/1999	44,0400	-5,49%	44,4600	45,7800	43,4400	47.865	,00
02/11/1999	46,6000	-8,01%	52,8200	53,3000	46,6000	57.130	,00
01/11/1999	50,6600	8,02%	50,6600	50,6600	49,8800	38.180	,00
29/10/1999	46,9000	7,97%	46,9000	46,9000	45,2000	33.595	,00
27/10/1999	43,4400	5,28%	44,2600	44,5000	41,6800	59.410	,00
26/10/1999	41,2600	8,01%	41,0800	41,2600	39,3200	41.840	,00
25/10/1999	38,2000	3,47%	38,7400	39,3200	37,5600	20.865	,00
22/10/1999	36,9200	-3,25%	36,7400	38,7400	35,1200	14.645	,00
21/10/1999	38,1600	1,87%	40,1800	40,2000	38,1600	17.055	,00
20/10/1999	37,4600	8,02%	37,4600	37,4600	35,2200	35.925	,00
19/10/1999	34,6800	-2,69%	38,0400	38,0400	33,6600	18.465	,00
18/10/1999	35,6400	-8,00%	35,8000	35,8000	35,6400	3.960	,00
15/10/1999	38,7400	-1,48%	40,6400	40,7600	36,6000	30.300	,00
14/10/1999	39,3200	-3,49%	41,9000	41,9000	37,5600	31.295	,00
13/10/1999	40,7400	3,30%	41,0200	42,5800	40,3000	98.550	,00
12/10/1999	39,4400	8,00%	39,4400	39,4400	39,4400	94.275	,00
11/10/1999	36,5200	7,98%	36,5200	36,5200	34,6400	78.722	,00
08/10/1999	33,8200	1,08%	35,8000	35,8000	30,9400	43.249	,00
07/10/1999	33,4600	5,75%	34,1800	34,1800	31,8200	68.323	,00
06/10/1999	31,6400	7,99%	31,6400	31,6400	31,6400	17.124	,00
05/10/1999	29,3000	8,04%	29,3000	29,3000	29,3000	19.274	,00
04/10/1999	27,1200	7,96%	27,1200	27,1200	25,8200	58.398	,00
01/10/1999	25,1200	5,02%	25,8400	25,8400	24,0000	108.921	,00
30/9/1999	23,9200	7,94%	23,7000	23,9200	23,7000	14.500	,00
29/9/1999	22,1600	7,99%	22,1200	22,1600	22,1200	8.650	,00
28/9/1999	20,5200	8,00%	18,0800	20,5200	18,0400	26.299	,00
27/9/1999	19,0000	-7,95%	20,6600	21,8400	19,0000	68.848	,00
24/9/1999	20,6400	-8,02%	20,8800	22,0000	20,6400	46.374	,00
23/9/1999	22,4400	-8,03%	25,8200	25,9400	22,4400	29.099	,00
22/9/1999	24,4000	4,99%	25,1000	25,1000	22,8000	59.123	,00
21/9/1999	23,2400	-1,27%	25,4000	25,4000	22,1400	65.122	,00
20/9/1999	23,5400	1,55%	24,8000	25,0400	23,3600	91.547	,00
17/9/1999	23,1800	6,53%	23,5000	23,5000	20,7400	54.173	,00
16/9/1999	21,7600	7,94%	21,7600	21,7600	21,7600	46.673	,00
15/9/1999	20,1600	8,04%	18,6600	20,1600	18,6600	33.799	,00
14/9/1999	18,6600	3,21%	18,5400	18,7800	16,8600	22.349	,00
13/9/1999	18,0800	8,00%	17,3400	18,0800	17,3400	50.873	,00
10/9/1999	16,7400	-3,01%	16,0000	17,2800	16,0000	44.774	,00
07/9/1999	17,2600	0,70%	17,1400	17,2600	16,4400	27.774	,00
06/9/1999	17,1400	5,80%	16,0600	17,3600	16,0600	52.323	,00
03/9/1999	16,2000	-5,26%	17,1800	17,1800	15,7400	46.798	,00
02/9/1999	17,1000	3,64%	17,6200	17,6200	16,5000	69.073	,00
01/9/1999	16,5000	7,98%	16,5000	16,5000	16,5000	63.047	,00
31/8/1999	15,2800	8,06%	14,7200	15,2800	14,3200	68.073	,00
30/8/1999	14,1400	0,43%	13,6200	14,1400	13,6200	43.974	,00
27/8/1999	14,0800	0,00%	13,5200	14,4200	13,5200	25.099	,00
26/8/1999	14,0800	-1,68%	14,0800	14,6600	13,8000	16.899	,00
25/8/1999	14,3200	4,22%	14,0800	14,5600	14,0800	69.123	,00
24/8/1999	13,7400	-6,28%	14,6800	14,6800	13,5200	38.374	,00
23/8/1999	14,6600	-0,14%	14,9000	15,1400	14,2000	31.974	,00
20/8/1999	14,6800	1,52%	14,0800	14,8800	14,0600	28.749	,00
19/8/1999	14,4600	1,40%	14,6200	14,9000	14,3200	37.599	,00
18/8/1999	14,2600	5,63%	14,0800	14,2600	13,7600	35.024	,00
17/8/1999	13,5000	0,90%	13,7800	13,7800	12,9200	20.699	,00
16/8/1999	13,3800	-0,59%	13,5000	13,7400	13,0400	14.150	,00
13/8/1999	13,4600	0,60%	13,3800	13,6200	12,9800	17.000	,00
12/8/1999	13,3800	0,45%	13,2600	14,0000	13,0400	18.500	,00
11/8/1999	13,3200	-3,48%	12,7400	14,2600	12,7400	39.524	,00
10/8/1999	13,8000	6,15%	13,9600	14,0400	13,5000	81.747	,00
09/8/1999	13,0000	7,97%	11,8000	13,0000	11,8000	46.624	,00
06/8/1999	12,0400	7,69%	11,4600	12,0600	11,4200	48.273	,00
05/8/1999	11,1800	-1,24%	11,5000	11,7200	10,8000	40.199	,00
04/8/1999	11,3200	-2,08%	11,4200	11,6000	11,3000	52.448	,00
03/8/1999	11,5600	-2,03%	11,9800	11,9800	11,3200	14.575	,00
02/8/1999	11,8000	-2,80%	12,1000	12,3200	11,8000	16.599	,00
30/7/1999	12,1400	-3,19%	12,3200	12,3200	11,8600	20.974	,00
29/7/1999	12,5400	-2,03%	12,9200	13,0800	12,3800	27.349	,00
28/7/1999	12,8000	5,79%	11,9800	13,0400	11,9800	47.173	,00
27/7/1999	12,1000	-0,82%	13,1400	13,1400	12,0400	21.274	,00
26/7/1999	12,2000	4,81%	11,7400	12,5000	11,7400	19.549	,00
23/7/1999	11,6400	-1,85%	11,8600	11,9800	11,6200	25.374	,00
22/7/1999	11,8600	3,67%	11,3200	11,9200	11,3200	40.299	,00
21/7/1999	11,4400	2,51%	11,6200	11,6200	11,1600	37.549	,00
20/7/1999	11,1600	-2,62%	11,8400	11,9600	11,1600	46.199	,00
19/7/1999	11,4600	7,91%	11,4400	11,4600	10,9200	69.923	,00
16/7/1999	10,6200	7,93%	9,9200	10,6200	9,9200	78.322	,00
15/7/1999	9,8400	3,36%	9,5600	9,8400	9,4000	36.649	,00
14/7/1999	9,5200	-2,86%	9,6200	10,2000	9,2200	52.848	,00
13/7/1999	9,8000	-5,95%	10,3400	10,3400	9,6400	47.798	,00
12/7/1999	10,4200	-2,25%	10,8000	10,9000	10,1200	58.923	,00
09/7/1999	10,6600	6,18%	9,6800	10,7400	9,6800	141.820	,00
08/7/1999	10,0400	7,73%	9,7400	10,0600	9,3000	69.748	,00
07/7/1999	9,3200	6,15%	8,8200	9,3200	8,8000	56.748	,00
06/7/1999	8,7800	4,52%	8,4000	8,7800	8,4000	61.498	,00
05/7/1999	8,4000	5,53%	7,8200	8,4000	7,8200	35.449	,00
02/7/1999	7,9600	-1,49%	8,1000	8,1000	7,9200	32.074	,00
01/7/1999	8,0800	1,25%	8,1400	8,1400	7,7200	40.699	,00
30/6/1999	7,9800	1,01%	7,6800	8,2200	7,6400	82.622	,00
29/6/1999	7,9000	-1,00%	7,9800	8,0800	7,6600	47.873	,00
28/6/1999	7,9800	6,40%	7,8400	8,0800	7,6400	206.468	,00
25/6/1999	7,5000	6,84%	7,1600	7,5000	6,8200	56.098	,00
24/6/1999	7,0200	-6,65%	7,1000	7,5800	6,9000	37.874	,00
23/6/1999	7,5200	-1,83%	7,7000	7,7200	7,1800	37.699	,00
22/6/1999	7,6600	2,41%	7,5800	7,6600	7,3600	39.424	,00
21/6/1999	7,4800	6,86%	7,1000	7,4800	7,0400	24.874	,00
18/6/1999	7,0000	-0,57%	7,0400	7,0400	6,5200	11.275	,00
17/6/1999	7,0400	-4,09%	7,2200	7,2200	6,9400	9.500	,00
16/6/1999	7,3400	-1,87%	7,5600	7,6400	7,0400	16.624	,00
15/6/1999	7,4800	8,09%	7,0400	7,4800	6,9800	41.749	,00
14/6/1999	6,9200	5,17%	6,2800	7,0400	6,2800	17.724	,00
11/6/1999	6,5800	-1,50%	6,6400	6,6400	6,5400	17.499	,00
10/6/1999	6,6800	-0,89%	6,8600	6,8600	6,5800	7.899	,00
09/6/1999	6,7400	1,20%	7,0200	7,0400	6,5200	15.999	,00
08/6/1999	6,6600	-3,48%	6,8000	6,8000	6,6400	37.899	,00
07/6/1999	6,9000	-3,36%	7,1400	7,1400	6,7400	15.350	,00
04/6/1999	7,1400	6,57%	7,2200	7,2200	6,8600	169.645	,00
03/6/1999	6,7000	8,06%	6,6800	6,7000	6,5800	86.272	,00
02/6/1999	6,2000	6,53%	6,2800	6,2800	5,9600	100.872	,00
01/6/1999	5,8200	8,18%	5,7600	5,8200	5,7600	52.948	,00
28/5/1999	5,3800	-1,47%	5,3400	5,4000	5,0200	48.548	,00
27/5/1999	5,4600	5,00%	5,5600	5,6200	5,3600	31.074	,00
26/5/1999	5,2000	-7,80%	5,2000	5,6600	5,2000	24.549	,00
25/5/1999	5,6400	-3,09%	5,4400	5,7000	5,4000	28.349	,00
24/5/1999	5,8200	-4,59%	6,2200	6,2200	5,6200	23.249	,00
21/5/1999	6,1000	3,39%	6,2200	6,2200	6,1000	52.048	,00
20/5/1999	5,9000	3,51%	5,9200	6,0200	5,7800	63.747	,00
19/5/1999	5,7000	6,34%	5,8000	5,8000	5,5200	115.871	,00
18/5/1999	5,3600	7,63%	5,3600	5,3600	5,1600	20.699	,00
17/5/1999	4,9800	-7,43%	5,5800	5,8000	4,9800	173.394	,00
14/5/1999	5,3800	8,03%	5,3200	5,3800	5,2800	63.347	,00
13/5/1999	4,9800	7,79%	4,3400	4,9800	4,3400	115.971	,00
12/5/1999	4,6200	-1,70%	4,7800	4,7800	4,5800	26.474	,00
11/5/1999	4,7000	0,43%	4,7000	4,7000	4,5200	35.299	,00
10/5/1999	4,6800	-2,90%	4,7600	4,7600	4,4400	33.374	,00
07/5/1999	4,8200	-1,23%	4,9800	5,1000	4,6400	57.198	,00
06/5/1999	4,8800	1,24%	4,9800	5,0400	4,8200	28.249	,00
05/5/1999	4,8200	2,55%	4,8200	4,8800	4,6200	60.448	,00
04/5/1999	4,7000	4,91%	4,8400	4,8400	4,5200	71.498	,00
03/5/1999	4,4800	8,21%	4,4800	4,4800	4,4800	16.999	,00
30/4/1999	4,1400	4,02%	4,1000	4,1800	3,9600	13.000	,00
29/4/1999	3,9800	1,53%	3,9000	4,0400	3,9000	8.200	,00
28/4/1999	3,9200	1,03%	4,1600	4,1600	3,7800	9.550	,00
27/4/1999	3,8800	6,01%	3,7000	3,9600	3,7000	6.824	,00
26/4/1999	3,6600	-6,15%	3,7800	3,8400	3,6000	7.049	,00
23/4/1999	3,9000	2,63%	3,7600	3,9000	3,7600	6.475	,00
22/4/1999	3,8000	-7,32%	4,0000	4,0000	3,7600	32.724	,00
21/4/1999	4,1000	-0,97%	4,2200	4,2200	4,0000	5.250	,00
20/4/1999	4,1400	-1,90%	4,1000	4,1400	3,9600	4.950	,00
19/4/1999	4,2200	-3,21%	4,2800	4,2800	4,0200	21.624	,00
16/4/1999	4,3600	-2,24%	4,4400	4,5200	4,3400	24.474	,00
15/4/1999	4,4600	2,29%	4,4400	4,6800	4,4000	40.949	,00
14/4/1999	4,3600	5,83%	4,4400	4,4400	4,3400	69.848	,00
13/4/1999	4,1200	7,85%	3,9600	4,1200	3,6600	18.874	,00
08/4/1999	3,8200	2,69%	3,8000	3,8400	3,7400	12.625	,00
07/4/1999	3,7200	8,14%	3,5600	3,7200	3,5600	22.999	,00
06/4/1999	3,4400	-2,82%	3,5800	3,5800	3,2800	19.999	,00
05/4/1999	3,5400	-5,85%	3,6600	3,7600	3,5200	6.300	,00
02/4/1999	3,7600	3,87%	3,6400	3,8600	3,5400	10.075	,00
01/4/1999	3,6200	-5,24%	3,5600	3,6200	3,5200	6.225	,00
31/3/1999	3,8200	-2,05%	3,8600	3,8600	3,6600	15.774	,00
30/3/1999	3,9000	-1,52%	4,0200	4,0200	3,9000	2.250	,00
29/3/1999	3,9600	-3,41%	4,2200	4,2200	3,8800	10.725	,00
26/3/1999	4,1000	3,02%	3,8200	4,1400	3,7600	12.450	,00
24/3/1999	3,9800	-5,69%	3,9400	3,9800	3,8800	16.599	,00
23/3/1999	4,2200	-4,09%	4,2200	4,2400	4,1200	10.550	,00
22/3/1999	4,4000	1,85%	4,4600	4,4600	4,2000	20.049	,00
19/3/1999	4,3200	-4,00%	4,5000	4,5600	4,3200	13.475	,00
18/3/1999	4,5000	3,21%	4,2800	4,5200	4,2800	22.824	,00
17/3/1999	4,3600	-3,11%	4,6200	4,6200	4,3600	8.225	,00
16/3/1999	4,5000	-7,79%	4,8400	4,8400	4,5000	85.197	,00
15/3/1999	4,8800	3,83%	5,0800	5,0800	4,8200	102.197	,00
12/3/1999	4,7000	0,86%	4,7600	4,8000	4,6000	41.099	,00
11/3/1999	4,6600	-4,51%	4,7600	4,8200	4,5600	23.224	,00
10/3/1999	4,8800	0,00%	5,0400	5,0400	4,6000	33.824	,00
09/3/1999	4,8800	5,17%	4,7800	5,0000	4,7000	133.746	,00
08/3/1999	4,6400	5,94%	4,4400	4,6400	4,4200	34.824	,00
05/3/1999	4,3800	0,00%	4,5600	4,6800	4,3800	28.524	,00
04/3/1999	4,3800	-3,52%	4,5600	4,6200	4,3400	57.648	,00
03/3/1999	4,5400	-3,40%	4,7000	4,7000	4,4600	29.149	,00
02/3/1999	4,7000	-0,84%	4,7400	4,8200	4,5200	54.098	,00
01/3/1999	4,7400	6,76%	4,5600	4,7800	4,5600	74.673	,00
26/2/1999	4,4400	3,74%	4,2800	4,5400	4,0800	40.399	,00
25/2/1999	4,2800	2,88%	4,1800	4,2800	4,0000	32.649	,00
24/2/1999	4,1600	7,22%	4,0000	4,1800	3,9400	48.323	,00
23/2/1999	3,8800	-8,06%	3,8800	4,0400	3,8800	7.749	,00
19/2/1999	4,2200	-1,40%	4,2400	4,2400	4,0000	14.875	,00
18/2/1999	4,2800	-4,04%	4,2000	4,2800	4,1000	30.349	,00
17/2/1999	4,4600	-0,89%	4,4600	4,5200	4,2600	25.924	,00
16/2/1999	4,5000	-8,16%	4,9000	4,9000	4,5000	52.823	,00
15/2/1999	4,9000	-0,81%	4,7000	4,9400	4,7000	25.374	,00
12/2/1999	4,9400	2,92%	4,8800	5,0000	4,7000	55.323	,00
11/2/1999	4,8000	8,11%	4,5800	4,8000	4,5200	20.974	,00
10/2/1999	4,4400	3,26%	4,2200	4,4400	4,2200	33.974	,00
09/2/1999	4,3000	6,44%	4,0400	4,3400	3,8000	52.198	,00
08/2/1999	4,0400	0,00%	3,9000	4,0400	3,9000	26.824	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%