Συνεχης ενημερωση

    0,1620

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    09/2/2012 0,7690 -0,52% 0,7730 0,7880 0,7420 4.162.857 3.169.883,73
    08/2/2012 0,7730 -2,28% 0,8120 0,8230 0,7670 7.043.437 5.612.859,90
    07/2/2012 0,7910 4,63% 0,7830 0,8000 0,7560 4.217.739 3.280.377,79
    06/2/2012 0,7560 3,28% 0,7650 0,7830 0,7320 5.482.768 4.159.563,95
    03/2/2012 0,7320 -7,11% 0,7660 0,7930 0,7300 5.063.602 3.825.227,21
    02/2/2012 0,7880 -6,64% 0,8580 0,8720 0,7760 6.625.492 5.342.686,59
    01/2/2012 0,8440 -5,70% 0,9070 0,9550 0,8170 15.580.642 14.111.352,07
    31/1/2012 0,8950 17,30% 0,7810 0,8950 0,7760 10.416.180 8.579.776,68
    30/1/2012 0,7630 1,19% 0,7540 0,8230 0,7470 7.380.921 5.728.269,36
    27/1/2012 0,7540 13,73% 0,7150 0,7940 0,6960 13.060.198 9.720.961,15
    26/1/2012 0,6630 7,28% 0,6240 0,6800 0,6210 12.306.804 8.072.255,90
    25/1/2012 0,6180 3,17% 0,6080 0,6230 0,5920 3.719.367 2.283.435,23
    24/1/2012 0,5990 -4,31% 0,6180 0,6240 0,5970 3.103.351 1.898.531,69
    23/1/2012 0,6260 1,95% 0,6120 0,6310 0,5990 4.227.256 2.631.187,84
    20/1/2012 0,6140 2,50% 0,6140 0,6210 0,5950 3.310.254 2.012.898,11
    19/1/2012 0,5990 1,70% 0,6010 0,6270 0,5890 6.276.118 3.812.774,08
    18/1/2012 0,5890 2,79% 0,5790 0,5970 0,5690 3.369.441 1.982.408,26
    17/1/2012 0,5730 -1,21% 0,5850 0,5950 0,5680 3.127.887 1.821.415,21
    16/1/2012 0,5800 -2,03% 0,5570 0,5800 0,5570 2.952.348 1.677.886,64
    13/1/2012 0,5920 2,42% 0,5780 0,6010 0,5780 2.341.173 1.382.465,67
    12/1/2012 0,5780 1,05% 0,5810 0,5930 0,5700 4.101.492 2.389.060,91
    11/1/2012 0,5720 5,34% 0,5430 0,5800 0,5400 3.095.537 1.738.863,88
    10/1/2012 0,5430 -0,37% 0,5490 0,5640 0,5420 2.576.250 1.422.743,96
    09/1/2012 0,5450 -6,52% 0,5750 0,5820 0,5430 2.961.727 1.637.701,01
    05/1/2012 0,5830 -3,32% 0,6050 0,6080 0,5780 2.515.520 1.485.297,62
    04/1/2012 0,6030 0,00% 0,6000 0,6260 0,5970 3.350.720 2.047.639,25
    03/1/2012 0,6030 -7,52% 0,6620 0,6620 0,5930 3.009.470 1.861.599,12
    02/1/2012 0,6520 0,00% 0,6600 0,6730 0,6450 1.405.495 921.957,97
    30/12/2011 0,6520 0,62% 0,6570 0,6870 0,6460 3.781.830 2.527.744,74
    29/12/2011 0,6480 9,09% 0,6100 0,6500 0,6100 3.323.128 2.105.814,11
    28/12/2011 0,5940 -5,56% 0,6310 0,6840 0,5780 6.205.802 3.962.247,68
    27/12/2011 0,6290 4,83% 0,6160 0,6330 0,6070 2.835.357 1.778.611,83
    23/12/2011 0,6000 2,04% 0,5990 0,6190 0,5960 3.200.731 1.946.013,01
    22/12/2011 0,5880 7,10% 0,5550 0,5880 0,5550 2.579.565 1.484.009,73
    21/12/2011 0,5490 5,37% 0,5290 0,5550 0,5240 2.443.024 1.326.712,30
    20/12/2011 0,5210 6,76% 0,4880 0,5240 0,4880 2.271.871 1.159.109,51
    19/12/2011 0,4880 3,17% 0,4710 0,4890 0,4680 2.326.338 1.123.250,94
    16/12/2011 0,4730 -5,96% 0,5060 0,5080 0,4660 3.903.132 1.903.753,59
    15/12/2011 0,5030 1,00% 0,4920 0,5100 0,4920 3.011.487 1.514.358,63
    14/12/2011 0,4980 3,32% 0,4720 0,5040 0,4660 4.001.671 1.939.553,71
    13/12/2011 0,4820 -4,93% 0,5040 0,5090 0,4760 4.233.180 2.085.353,44
    12/12/2011 0,5070 -6,46% 0,5370 0,5460 0,4930 5.017.289 2.617.032,33
    09/12/2011 0,5420 -1,99% 0,5470 0,5600 0,5420 3.707.756 2.038.534,59
    08/12/2011 0,5530 -0,72% 0,5630 0,5640 0,5510 3.131.358 1.742.978,00
    07/12/2011 0,5570 -1,07% 0,5680 0,5700 0,5500 3.723.591 2.087.046,24
    06/12/2011 0,5630 0,36% 0,5550 0,5740 0,5530 3.830.158 2.164.789,95
    05/12/2011 0,5610 -0,53% 0,5700 0,5780 0,5610 3.791.018 2.159.214,61
    02/12/2011 0,5640 1,26% 0,5650 0,5730 0,5570 4.331.535 2.446.904,50
    01/12/2011 0,5570 -2,28% 0,5790 0,5920 0,5570 7.454.790 4.298.627,94
    30/11/2011 0,5700 -6,10% 0,5710 0,5970 0,5380 49.581.487 28.052.906,57
    29/11/2011 0,6070 2,88% 0,6000 0,6170 0,5840 4.242.750 2.550.419,25
    28/11/2011 0,5900 -0,51% 0,6030 0,6240 0,5900 3.772.645 2.291.531,63
    25/11/2011 0,5930 1,37% 0,5850 0,6120 0,5850 2.010.489 1.213.437,72
    24/11/2011 0,5850 2,63% 0,5830 0,6090 0,5830 2.819.850 1.683.122,01
    23/11/2011 0,5700 0,00% 0,5660 0,5880 0,5660 3.840.609 2.205.416,97
    22/11/2011 0,5700 -2,06% 0,5790 0,5980 0,5660 3.638.347 2.125.071,63
    21/11/2011 0,5820 -9,49% 0,6380 0,6380 0,5820 3.432.960 2.083.654,41
    18/11/2011 0,6430 -3,45% 0,6660 0,6780 0,6430 2.346.798 1.551.776,50
    17/11/2011 0,6660 1,83% 0,6430 0,6830 0,6070 5.593.788 3.568.580,45
    16/11/2011 0,6540 -15,61% 0,7080 0,7170 0,6540 5.905.530 4.036.286,77
    15/11/2011 0,7750 -4,91% 0,8140 0,8150 0,7720 1.355.046 1.064.578,27
    14/11/2011 0,8150 0,87% 0,8150 0,8280 0,8110 1.134.606 927.128,88
    11/11/2011 0,8080 1,00% 0,8130 0,8200 0,8040 1.404.221 1.138.888,37
    10/11/2011 0,8000 -0,50% 0,8090 0,8460 0,7990 2.682.642 2.209.797,04
    09/11/2011 0,8040 -2,66% 0,8260 0,8260 0,7940 2.082.376 1.684.048,97
    08/11/2011 0,8260 -1,78% 0,8360 0,8360 0,8060 3.196.674 2.634.009,64
    07/11/2011 0,8410 -5,51% 0,9110 0,9270 0,8370 3.822.596 3.334.773,93
    04/11/2011 0,8900 -7,48% 0,9590 0,9640 0,8750 3.481.889 3.177.491,35
    03/11/2011 0,9620 -0,93% 0,9430 1,0100 0,8580 6.694.076 6.356.415,75
    02/11/2011 0,9710 -1,72% 1,0200 1,0400 0,9540 3.134.183 3.087.737,49
    01/11/2011 0,9880 -7,66% 1,0200 1,0200 0,9870 2.607.291 2.618.017,50
    31/10/2011 1,0700 -9,32% 1,1600 1,1600 1,0700 2.224.737 2.472.039,69
    27/10/2011 1,1800 6,31% 1,1700 1,2300 1,1400 3.895.418 4.630.329,46
    26/10/2011 1,1100 -1,77% 1,1000 1,1300 1,0600 3.572.727 3.889.565,92
    25/10/2011 1,1300 0,00% 1,1300 1,1600 1,1000 2.287.077 2.584.872,39
    24/10/2011 1,1300 -7,38% 1,1600 1,1700 1,1300 1.764.424 2.015.348,00
    21/10/2011 1,2200 5,17% 1,1700 1,2400 1,1600 2.072.202 2.502.255,39
    20/10/2011 1,1600 0,00% 1,1600 1,1700 1,1400 1.116.743 1.288.254,17
    19/10/2011 1,1600 -0,85% 1,1800 1,2000 1,1600 1.405.454 1.652.214,24
    18/10/2011 1,1700 -3,31% 1,1800 1,1900 1,1700 807.238 949.241,38
    17/10/2011 1,2100 -0,82% 1,2100 1,2300 1,1800 1.117.562 1.346.127,39
    14/10/2011 1,2200 -0,81% 1,1900 1,2300 1,1900 984.501 1.198.778,98
    13/10/2011 1,2300 1,65% 1,2200 1,2300 1,1800 1.540.065 1.864.350,17
    12/10/2011 1,2100 6,14% 1,1400 1,2200 1,1400 2.241.964 2.672.799,85
    11/10/2011 1,1400 -1,72% 1,1600 1,1700 1,1300 1.544.687 1.763.375,13
    10/10/2011 1,1600 -1,69% 1,1600 1,1700 1,1000 2.505.270 2.847.052,61
    07/10/2011 1,1800 -0,84% 1,1900 1,2100 1,1700 1.476.280 1.751.120,25
    06/10/2011 1,1900 2,59% 1,1800 1,2300 1,1700 2.621.079 3.143.587,99
    05/10/2011 1,1600 0,00% 1,1800 1,2100 1,1600 1.456.211 1.728.367,84
    04/10/2011 1,1600 -3,33% 1,1800 1,2000 1,1400 3.297.782 3.845.122,97
    03/10/2011 1,2000 -4,00% 1,2300 1,2300 1,2000 1.340.545 1.628.288,55
    30/9/2011 1,2500 -0,79% 1,2800 1,2800 1,2400 1.709.002 2.141.327,48
    29/9/2011 1,2600 -2,33% 1,2900 1,3100 1,2600 1.342.789 1.722.478,83
    28/9/2011 1,2900 0,78% 1,2900 1,3200 1,2500 2.710.036 3.475.332,35
    27/9/2011 1,2800 1,59% 1,2900 1,3100 1,2500 1.984.232 2.530.875,55
    26/9/2011 1,2600 -3,82% 1,2900 1,3000 1,2500 2.868.366 3.650.249,61
    23/9/2011 1,3100 -3,68% 1,3500 1,3500 1,2600 4.366.862 5.689.406,83
    22/9/2011 1,3600 -5,56% 1,4000 1,4200 1,3600 2.144.451 2.957.954,02
    21/9/2011 1,4400 1,41% 1,4200 1,4400 1,4000 1.897.050 2.689.212,12
    20/9/2011 1,4200 0,00% 1,4400 1,4700 1,4000 3.160.490 4.522.084,96
    19/9/2011 1,4200 -1,39% 1,3800 1,4500 1,3400 9.724.700 13.627.258,74
    16/9/2011 1,4400 5,11% 1,3800 1,4700 1,3500 8.117.828 11.393.502,76
    15/9/2011 1,3700 3,01% 1,3600 1,3800 1,3100 8.938.882 12.098.683,89
    14/9/2011 1,3300 3,91% 1,2900 1,3300 1,2800 3.714.169 4.866.031,32
    13/9/2011 1,2800 0,00% 1,3000 1,3000 1,2400 5.754.911 7.274.550,02
    12/9/2011 1,2800 -4,48% 1,3000 1,3200 1,2600 3.260.887 4.226.998,54
    09/9/2011 1,3400 2,29% 1,3200 1,4200 1,3100 4.111.227 5.586.094,66
    08/9/2011 1,3100 0,77% 1,3100 1,3300 1,2900 2.165.970 2.820.579,38
    07/9/2011 1,3000 5,69% 1,2800 1,3300 1,2600 2.917.306 3.779.413,67
    06/9/2011 1,2300 0,00% 1,2300 1,2500 1,2200 1.246.714 1.542.334,78
    05/9/2011 1,2300 -4,65% 1,2600 1,2600 1,2300 1.250.951 1.557.611,55
    02/9/2011 1,2900 -1,53% 1,2500 1,2900 1,2400 1.554.667 1.974.287,62
    01/9/2011 1,3100 0,77% 1,2800 1,3200 1,2300 1.968.288 2.506.316,71
    31/8/2011 1,3000 0,00% 1,3100 1,3500 1,2600 2.880.794 3.742.382,37
    30/8/2011 1,3000 -19,25% 1,6000 1,6000 1,3000 6.872.904 9.742.655,66
    29/8/2011 1,6100 29,84% 1,4500 1,6100 1,4400 8.355.648 13.104.666,49
    26/8/2011 1,2400 0,81% 1,2300 1,2600 1,2100 1.608.843 1.990.564,56
    25/8/2011 1,2300 0,00% 1,2300 1,2800 1,2100 1.669.427 2.074.471,33
    24/8/2011 1,2300 2,50% 1,2000 1,2400 1,1900 1.842.666 2.241.816,65
    23/8/2011 1,2000 1,69% 1,1900 1,2300 1,1700 2.306.892 2.747.094,62
    22/8/2011 1,1800 -3,28% 1,2200 1,2900 1,1800 2.181.936 2.684.764,46
    19/8/2011 1,2200 6,09% 1,1500 1,2400 1,0800 3.105.021 3.577.879,98
    18/8/2011 1,1500 -6,50% 1,2300 1,2300 1,1500 3.012.037 3.571.301,18
    17/8/2011 1,2300 -5,38% 1,2800 1,2900 1,2300 2.920.754 3.665.531,43
    16/8/2011 1,3000 -1,52% 1,3000 1,3100 1,2800 1.577.725 2.029.909,99
    12/8/2011 1,3200 3,13% 1,3000 1,3300 1,2800 1.656.841 2.167.296,64
    11/8/2011 1,2800 -1,54% 1,3200 1,3300 1,2600 2.607.207 3.376.888,25
    10/8/2011 1,3000 0,00% 1,3600 1,3900 1,3000 3.760.178 5.080.248,47
    09/8/2011 1,3000 0,00% 1,3300 1,4000 1,2500 5.870.312 7.709.663,53
    08/8/2011 1,3000 -4,41% 1,3600 1,3700 1,3000 3.368.421 4.466.380,46
    05/8/2011 1,3600 -4,90% 1,3600 1,4200 1,2600 5.465.339 7.417.565,45
    04/8/2011 1,4300 -5,92% 1,5200 1,5700 1,4300 2.908.058 4.296.965,40
    03/8/2011 1,5200 -4,40% 1,5900 1,5900 1,5200 1.655.115 2.569.209,29
    02/8/2011 1,5900 -1,85% 1,6100 1,6400 1,5900 1.476.694 2.379.430,72
    01/8/2011 1,6200 -0,61% 1,6800 1,7200 1,6200 1.602.718 2.674.453,35
    29/7/2011 1,6300 -3,55% 1,6800 1,7500 1,6300 2.315.054 3.880.367,99
    28/7/2011 1,6900 -5,59% 1,7600 1,7700 1,6800 1.872.353 3.214.852,08
    27/7/2011 1,7900 -2,19% 1,7900 1,8300 1,7600 1.803.649 3.245.162,52
    26/7/2011 1,8300 -7,58% 1,9900 2,0000 1,8300 2.139.402 4.021.297,18
    25/7/2011 1,9800 -4,35% 2,0600 2,0900 1,9800 1.997.187 4.062.812,92
    22/7/2011 2,0700 9,52% 1,9700 2,0700 1,9600 5.996.249 12.106.160,94
    21/7/2011 1,8900 6,78% 1,8200 1,9100 1,7800 2.290.206 4.193.151,80
    20/7/2011 1,7700 1,72% 1,7500 1,7900 1,7400 955.762 1.683.730,67
    19/7/2011 1,7400 3,57% 1,7300 1,8100 1,7000 2.221.377 3.908.824,27
    18/7/2011 1,6800 3,70% 1,6600 1,7500 1,6400 3.736.459 6.267.959,15
    15/7/2011 1,6200 -1,82% 1,6600 1,6800 1,6200 1.932.385 3.198.616,77
    14/7/2011 1,6500 -5,17% 1,7500 1,7600 1,6500 2.517.943 4.248.914,92
    13/7/2011 1,7400 -3,33% 1,8000 1,8100 1,7400 1.782.336 3.168.404,90
    12/7/2011 1,8000 -4,76% 1,7600 1,8300 1,6600 5.837.290 10.307.607,90
    11/7/2011 1,8900 -8,25% 2,0200 2,0400 1,8700 2.179.376 4.220.020,20
    08/7/2011 2,0600 0,00% 2,1000 2,1000 2,0600 889.921 1.844.114,47
    07/7/2011 2,0600 -1,90% 2,1100 2,1300 2,0300 2.480.663 5.130.060,89
    06/7/2011 2,1000 -3,67% 2,1700 2,2000 2,1000 1.541.155 3.293.058,90
    05/7/2011 2,1800 -2,24% 2,2300 2,2400 2,1800 1.069.353 2.355.426,08
    04/7/2011 2,2300 -1,76% 2,2800 2,3000 2,2200 1.636.846 3.701.399,58
    01/7/2011 2,2700 4,13% 2,2000 2,2700 2,1900 2.020.518 4.527.495,51
    30/6/2011 2,1800 0,46% 2,1700 2,2200 2,1700 991.195 2.171.976,10
    29/6/2011 2,1700 -0,91% 2,2300 2,2700 2,1700 3.135.796 7.011.600,20
    28/6/2011 2,1900 1,86% 2,1800 2,2500 2,1500 2.121.038 4.695.712,38
    27/6/2011 2,1500 0,47% 2,1800 2,1800 2,1200 802.161 1.722.036,75
    24/6/2011 2,1400 -1,38% 2,2400 2,2500 2,1400 1.370.701 3.000.364,47
    23/6/2011 2,1700 -2,25% 2,2100 2,2300 2,1700 1.324.173 2.883.810,91
    22/6/2011 2,2200 -1,33% 2,2700 2,2900 2,2100 1.405.062 3.159.292,82
    21/6/2011 2,2500 3,21% 2,2100 2,2900 2,1900 2.068.966 4.653.991,59
    20/6/2011 2,1800 -4,80% 2,2500 2,2800 2,1700 1.077.346 2.390.918,54
    17/6/2011 2,2900 8,02% 2,1400 2,3000 2,1300 3.042.881 6.803.250,91
    16/6/2011 2,1200 -2,30% 2,1200 2,1400 2,0900 1.596.376 3.374.336,41
    15/6/2011 2,1700 -1,36% 2,2000 2,2000 2,0800 2.601.414 5.537.240,49
    14/6/2011 2,2000 -0,45% 2,1700 2,2500 2,1700 921.519 2.039.384,06
    10/6/2011 2,2100 -0,90% 2,2500 2,2800 2,2100 829.656 1.851.113,64
    09/6/2011 2,2300 0,90% 2,2100 2,3000 2,2100 1.151.888 2.570.001,38
    08/6/2011 2,2100 -3,91% 2,2900 2,3200 2,2100 934.783 2.094.890,95
    07/6/2011 2,3000 -4,56% 2,4100 2,4100 2,2900 1.090.779 2.537.519,20
    06/6/2011 2,4100 -2,03% 2,4300 2,4800 2,3900 993.768 2.419.461,52
    03/6/2011 2,4600 9,82% 2,2900 2,4700 2,2900 1.559.269 3.723.030,16
    02/6/2011 2,2400 -3,86% 2,2800 2,3000 2,2300 1.129.025 2.550.244,97
    01/6/2011 2,3300 -5,67% 2,4200 2,4300 2,3200 2.104.749 5.001.294,18
    31/5/2011 2,4700 1104,88% 2,1500 2,4700 2,1400 2.610.417 5.988.550,71
    30/5/2011 0,2050 -90,47% 0,2060 0,2070 0,2030 916.643 2.103.022,72
    27/5/2011 2,1500 -5,29% 2,2700 2,3000 2,1400 2.050.240 4.586.616,14
    26/5/2011 2,2700 -3,40% 2,3200 2,3500 2,2700 602.371 1.388.442,47
    25/5/2011 2,3500 0,86% 2,3200 2,3500 2,2700 907.080 2.093.067,45
    24/5/2011 2,3300 3,56% 2,2800 2,3500 2,2800 1.034.196 2.392.861,34
    23/5/2011 2,2500 -3,02% 2,3000 2,3000 2,2400 1.448.280 3.277.442,40
    20/5/2011 2,3200 -2,93% 2,3700 2,4200 2,3200 868.160 2.043.207,42
    19/5/2011 2,3900 0,84% 2,3800 2,4000 2,3500 751.524 1.785.624,36
    18/5/2011 2,3700 -2,87% 2,4700 2,5100 2,3600 1.454.849 3.553.070,16
    17/5/2011 2,4400 2,95% 2,4000 2,4400 2,3800 774.156 1.861.106,29
    16/5/2011 2,3700 -4,05% 2,4600 2,4700 2,3500 1.308.136 3.129.643,48
    13/5/2011 2,4700 0,00% 2,4700 2,5100 2,4700 410.095 1.015.191,86
    12/5/2011 2,4700 -2,76% 2,5400 2,5400 2,4400 947.944 2.353.063,95
    11/5/2011 2,5400 1,60% 2,5200 2,5700 2,4900 1.632.399 4.152.531,02
    10/5/2011 2,5000 2,46% 2,4700 2,5400 2,4700 1.518.743 3.796.925,10
    09/5/2011 2,4400 -3,17% 2,5200 2,5400 2,4400 1.451.180 3.599.628,55
    06/5/2011 2,5200 0,40% 2,5200 2,5400 2,5000 386.254 973.560,18
    05/5/2011 2,5100 0,80% 2,5200 2,5300 2,4800 764.123 1.911.682,49
    04/5/2011 2,4900 -3,49% 2,6100 2,6300 2,4900 1.369.240 3.481.436,51
    03/5/2011 2,5800 -1,15% 2,6300 2,6700 2,5700 837.575 2.191.568,58
    02/5/2011 2,6100 -1,14% 2,6800 2,7000 2,5900 622.638 1.637.654,31
    29/4/2011 2,6400 4,76% 2,5200 2,6600 2,5200 1.104.668 2.885.165,70
    28/4/2011 2,5200 -0,40% 2,5300 2,6300 2,4900 1.538.388 3.936.619,74
    27/4/2011 2,5300 0,80% 2,5200 2,5500 2,4800 891.360 2.232.101,83
    26/4/2011 2,5100 0,40% 2,4900 2,5600 2,4800 433.481 1.089.716,38
    21/4/2011 2,5000 0,00% 2,5300 2,5400 2,4700 1.592.985 3.981.810,39
    20/4/2011 2,5000 -1,57% 2,5800 2,5900 2,4900 1.176.434 2.994.713,26
    19/4/2011 2,5400 2,01% 2,5300 2,5800 2,4800 1.023.885 2.599.805,38
    18/4/2011 2,4900 -4,60% 2,6100 2,6100 2,4800 1.395.838 3.531.089,94
    15/4/2011 2,6100 0,00% 2,6300 2,6900 2,5400 1.591.921 4.136.683,77
    14/4/2011 2,6100 -3,69% 2,7200 2,7200 2,5900 975.978 2.582.407,65
    13/4/2011 2,7100 2,65% 2,6300 2,7400 2,6300 1.055.655 2.864.057,61
    12/4/2011 2,6400 2,72% 2,5700 2,6800 2,5600 1.155.116 3.053.076,10
    11/4/2011 2,5700 -3,38% 2,6400 2,6900 2,5700 1.094.482 2.855.706,82
    08/4/2011 2,6600 -3,97% 2,7700 2,7900 2,6600 1.699.571 4.641.303,06
    07/4/2011 2,7700 1,09% 2,7800 2,8300 2,7400 1.813.240 5.039.870,83
    06/4/2011 2,7400 1,48% 2,6700 2,7800 2,5900 1.891.766 5.052.607,70
    05/4/2011 2,7000 3,05% 2,5800 2,7000 2,5800 1.120.849 2.978.956,94
    04/4/2011 2,6200 -1,13% 2,6600 2,6700 2,5800 1.364.564 3.572.877,40
    01/4/2011 2,6500 -3,28% 2,7700 2,7700 2,6500 956.107 2.568.131,82
    31/3/2011 2,7400 -1,79% 2,7300 2,8000 2,7000 959.225 2.635.688,33
    30/3/2011 2,7900 3,33% 2,7000 2,7900 2,6500 2.001.580 5.422.872,79
    29/3/2011 2,7000 -3,23% 2,8200 2,8200 2,7000 1.335.770 3.681.566,03
    28/3/2011 2,7900 -3,13% 2,8800 2,8800 2,7900 1.574.581 4.448.211,10
    24/3/2011 2,8800 0,35% 2,8700 2,9300 2,8500 1.361.838 3.929.957,26
    23/3/2011 2,8700 -0,69% 2,8900 2,9100 2,8500 976.504 2.809.981,62
    22/3/2011 2,8900 0,70% 2,8900 2,9200 2,8700 945.221 2.735.444,24
    21/3/2011 2,8700 -0,69% 2,9200 2,9600 2,8700 928.843 2.694.692,19
    18/3/2011 2,8900 -1,70% 2,9900 3,0000 2,8700 3.170.794 9.222.181,50
    17/3/2011 2,9400 -0,34% 2,9900 2,9900 2,8600 1.735.710 5.092.864,08
    16/3/2011 2,9500 -1,01% 3,0300 3,0900 2,9500 1.968.151 5.944.947,19
    15/3/2011 2,9800 -5,99% 3,1200 3,1200 2,9800 3.151.460 9.582.496,17
    14/3/2011 3,1700 7,09% 3,1100 3,1800 3,0700 3.025.733 9.454.179,67
    11/3/2011 2,9600 2,78% 2,8400 3,0100 2,8400 1.476.552 4.380.534,45
    10/3/2011 2,8800 2,49% 2,7900 2,8800 2,7700 1.321.137 3.741.791,87
    09/3/2011 2,8100 1,44% 2,7900 2,8800 2,7900 1.343.258 3.807.276,22
    08/3/2011 2,7700 -5,78% 2,8500 2,8700 2,7700 2.167.215 6.088.703,70
    04/3/2011 2,9400 0,00% 2,9800 3,0300 2,8800 1.780.756 5.270.738,14
    03/3/2011 2,9400 4,63% 2,8400 2,9600 2,8200 1.652.862 4.830.180,14
    02/3/2011 2,8100 -3,44% 2,8500 2,9200 2,8100 2.682.861 7.641.561,63
    01/3/2011 2,9100 -3,00% 3,0100 3,0800 2,8800 3.250.932 9.713.045,77
    28/2/2011 3,0000 -8,54% 3,2200 3,2200 2,9900 6.554.495 19.991.094,75
    25/2/2011 3,2800 0,31% 3,2700 3,3200 3,1700 1.958.963 6.357.505,22
    24/2/2011 3,2700 -4,94% 3,3700 3,4000 3,2700 1.753.444 5.843.310,52
    23/2/2011 3,4400 0,88% 3,4300 3,5200 3,4000 1.816.743 6.272.740,48
    22/2/2011 3,4100 -4,75% 3,4400 3,4700 3,4000 2.276.934 7.802.800,01
    21/2/2011 3,5800 -6,53% 3,7600 3,8100 3,5100 3.374.674 12.246.201,75
    18/2/2011 3,8300 8,81% 3,5500 3,8400 3,4700 4.255.682 15.808.858,36
    17/2/2011 3,5200 2,62% 3,4300 3,5200 3,4100 1.202.386 4.192.321,49
    16/2/2011 3,4300 1,18% 3,3900 3,4500 3,3800 506.651 1.728.995,91
    15/2/2011 3,3900 -3,42% 3,4900 3,5500 3,3900 725.827 2.508.015,32
    14/2/2011 3,5100 0,00% 3,5300 3,5700 3,4400 725.861 2.541.665,97
    11/2/2011 3,5100 0,86% 3,4700 3,5100 3,3600 1.201.761 4.135.306,24
    10/2/2011 3,4800 -5,18% 3,6700 3,6900 3,4000 1.816.062 6.416.010,45
    09/2/2011 3,6700 0,55% 3,6200 3,7500 3,5900 2.588.686 9.520.017,03
    08/2/2011 3,6500 3,40% 3,5400 3,6500 3,5100 1.947.367 6.971.624,69
    07/2/2011 3,5300 -1,40% 3,5200 3,5800 3,4700 792.372 2.788.053,31
    04/2/2011 3,5800 -1,10% 3,6300 3,6900 3,4700 1.442.042 5.193.103,53
    03/2/2011 3,6200 1,69% 3,5400 3,6200 3,4800 1.471.104 5.212.827,22
    02/2/2011 3,5600 -1,66% 3,6600 3,7300 3,4700 3.752.230 13.469.448,22
    01/2/2011 3,6200 9,37% 3,3700 3,6500 3,3400 3.089.208 10.933.582,35
    31/1/2011 3,3100 -2,07% 3,3400 3,4300 3,2700 2.003.763 6.684.375,08
    28/1/2011 3,3800 3,05% 3,2900 3,3800 3,2900 1.811.514 6.059.457,11
    27/1/2011 3,2800 -3,24% 3,3800 3,3900 3,2800 1.029.024 3.432.532,20
    26/1/2011 3,3900 3,67% 3,3100 3,3900 3,2700 2.305.542 7.714.424,47
    25/1/2011 3,2700 -1,21% 3,3200 3,3400 3,1700 1.872.441 6.077.623,83
    24/1/2011 3,3100 -1,49% 3,3600 3,4000 3,2800 1.939.517 6.486.659,79
    21/1/2011 3,3600 2,75% 3,3000 3,3600 3,2600 3.270.338 10.861.300,28
    20/1/2011 3,2700 6,51% 3,0700 3,2700 3,0100 4.301.565 13.614.526,31
    19/1/2011 3,0700 6,97% 2,8100 3,0900 2,8100 2.267.694 6.693.703,45
    18/1/2011 2,8700 -0,69% 2,8800 2,9800 2,8300 1.948.877 5.673.175,06
    17/1/2011 2,8900 2,48% 2,8200 2,9100 2,7700 1.531.265 4.383.848,71
    14/1/2011 2,8200 1,44% 2,7900 2,8200 2,6600 1.878.143 5.134.639,77
    13/1/2011 2,7800 -2,46% 2,8200 2,8500 2,7600 1.766.578 4.962.013,62
    12/1/2011 2,8500 14,46% 2,5300 2,8500 2,5300 2.592.685 6.946.131,79
    11/1/2011 2,4900 2,47% 2,4700 2,5400 2,4400 2.195.579 5.467.045,28
    10/1/2011 2,4300 -5,45% 2,5700 2,6100 2,4300 2.002.258 5.043.752,69
    07/1/2011 2,5700 2,80% 2,4900 2,5700 2,4900 1.954.282 4.964.031,69
    05/1/2011 2,5000 -4,21% 2,5800 2,6200 2,4700 2.987.067 7.516.093,59
    04/1/2011 2,6100 -5,43% 2,7700 2,7700 2,6100 2.021.914 5.377.228,43
    03/1/2011 2,7600 -0,36% 2,8200 2,8300 2,7600 347.790 968.747,28
    31/12/2010 2,7700 -0,72% 2,8000 2,8300 2,7700 363.901 1.015.697,17
    30/12/2010 2,7900 0,00% 2,8000 2,8500 2,7800 716.399 2.013.395,65
    29/12/2010 2,7900 2,20% 2,7300 2,8200 2,7300 850.667 2.374.389,45
    28/12/2010 2,7300 0,37% 2,7200 2,7700 2,7000 818.530 2.235.035,81
    27/12/2010 2,7200 -3,89% 2,7900 2,8100 2,7200 588.410 1.621.609,19
    23/12/2010 2,8300 -1,05% 2,8600 2,8700 2,8000 540.261 1.526.061,67
    22/12/2010 2,8600 1,42% 2,8300 2,8600 2,7900 865.494 2.447.518,74
    21/12/2010 2,8200 1,08% 2,8400 2,8400 2,7800 917.867 2.576.592,23
    20/12/2010 2,7900 -5,74% 2,9900 2,9900 2,7300 2.725.983 7.664.166,43
    17/12/2010 2,9600 -0,67% 2,9800 3,0100 2,9200 2.348.791 6.960.676,06
    16/12/2010 2,9800 -1,32% 3,0200 3,0600 2,9600 1.305.688 3.921.624,46
    15/12/2010 3,0200 -2,27% 3,0800 3,1000 3,0200 536.669 1.641.481,98
    14/12/2010 3,0900 -1,28% 3,0800 3,1100 3,0600 890.775 2.742.543,01
    13/12/2010 3,1300 -0,32% 3,1400 3,1500 3,0900 934.884 2.911.362,79
    10/12/2010 3,1400 -2,18% 3,2100 3,2300 3,1400 785.493 2.502.828,32
    09/12/2010 3,2100 0,94% 3,1800 3,2200 3,1600 1.019.256 3.257.361,20
    08/12/2010 3,1800 -0,31% 3,1600 3,2400 3,1300 1.063.739 3.383.235,62
    07/12/2010 3,1900 3,57% 3,1100 3,2100 3,1000 1.330.079 4.210.599,57
    06/12/2010 3,0800 -0,96% 3,1200 3,1300 3,0400 671.135 2.067.874,26
    03/12/2010 3,1100 -0,64% 3,1800 3,1800 3,0700 1.174.672 3.665.216,24
    02/12/2010 3,1300 0,00% 3,1800 3,2700 3,0900 1.711.585 5.440.628,69

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΡΔ 0,1320 20,00 % 0,0220 3.866
    ΔΟΥΡΟ 0,1600 14,29 % 0,0200 9.500
    ΝΙΟΥΣ 0,2600 10,17 % 0,0240 15
    ΣΠΙ 0,5150 9,57 % 0,0450 5
    ΜΕΡΚΟ 54,2000 9,49 % 4,7000 18
    ΚΕΚΡ 1,2000 7,14 % 0,0800 21.739
    ΠΠΑΚ 5,4000 6,93 % 0,3500 35
    ΤΖΚΑ 2,6500 6,85 % 0,1700 21
    ΑΤΤ 0,2020 6,43 % 0,0122 328.118
    ΒΙΟΣΚ 0,2340 6,36 % 0,0140 82.420
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΡΕΖΤ 3,8400 -9,86 % -0,4200 70
    ΞΥΛΚ 0,1670 -9,73 % -0,0180 1.500
    ΙΝΤΕΤ 0,4520 -9,60 % -0,0480 2.054
    ΙΛΥΔΑ 0,2240 -6,67 % -0,0160 1.711
    ΛΑΒΙ 0,2620 -6,43 % -0,0180 3.180
    ΜΑΣΟΠ 1,5700 -5,99 % -0,1000 435
    ΣΠΥΡ 0,1440 -4,00 % -0,0060 1.928
    ΠΛΑΘ 1,2500 -3,85 % -0,0500 23.344
    ΟΤΕ 11,0300 -3,50 % -0,4000 617.269
    ΜΟΥΖΚ 0,2640 -3,30 % -0,0090 12.650
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 11,0300 -3,50 % -0,4000 6.810.333
    ΟΠΑΠ 6,5000 3,17 % 0,2000 4.349.525
    ΕΤΕ 1,0200 0,00 % 0,0000 3.972.434
    ΜΟΗ 11,5000 1,77 % 0,2000 3.203.365
    ΕΥΡΩΒ 0,3368 -2,94 % -0,0102 3.168.502
    ΑΛΦΑ 0,6100 -2,77 % -0,0174 2.999.778
    ΜΥΤΙΛ 5,6600 -2,41 % -0,1400 2.183.832
    ΜΠΕΛΑ 13,5000 1,73 % 0,2300 1.524.635
    ΠΕΙΡ 1,1400 0,00 % 0,0000 1.362.150
    ΕΕΕ 19,2600 1,26 % 0,2400 1.251.007
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,3368 -2,94 % 9.302.086 3,17εκ.
    ΑΛΦΑ 0,6100 -2,77 % 4.854.028 3,00εκ.
    ΕΤΕ 1,0200 0,00 % 3.859.275 3,97εκ.
    ΠΕΙΡ 1,1400 0,00 % 1.200.990 1,36εκ.
    ΜΙΓ 0,0551 2,04 % 744.566 40.469
    ΟΠΑΠ 6,5000 3,17 % 673.495 4,35εκ.
    ΟΤΕ 11,0300 -3,50 % 617.269 6,81εκ.
    ΕΛΛΑΚΤΩΡ 0,5270 -2,23 % 448.121 240,7χιλ.
    ΔΕΗ 2,2100 1,75 % 415.146 916χιλ.
    ΜΥΤΙΛ 5,6600 -2,41 % 381.529 2,18εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΣΠΕΙΣ 3,9000 2,09 % 56.589 0,88 %
    CNLCAP 8,1500 -1,21 % 6.660 0,85 %
    ΒΙΟΣΚ 0,2340 6,36 % 82.420 0,53 %
    ΕΤΕ 1,0200 0,00 % 3.859.275 0,42 %
    ΑΛΦΑ 0,6100 -2,77 % 4.854.028 0,31 %
    ΠΕΙΡ 1,1400 0,00 % 1.200.990 0,28 %
    ΜΥΤΙΛ 5,6600 -2,41 % 381.529 0,27 %
    ΜΟΗ 11,5000 1,77 % 278.928 0,25 %
    ΕΥΡΩΒ 0,3368 -2,94 % 9.302.086 0,25 %
    ΔΟΥΡΟ 0,1600 14,29 % 9.500 0,24 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΙΝΤΕΤ 0,4520 -9,60 % 2.054 41,60 %
    ΜΟΝΤΑ 0,4180 5,03 % 32 33,92 %
    ΜΑΘΙΟ 0,4160 -0,48 % 1.418 33,01 %
    ΠΑΙΡ 0,2760 0,00 % 620 24,64 %
    ΝΑΚΑΣ 1,4900 2,76 % 940 22,76 %
    ΑΝΕΚ 0,0330 0,00 % 134.735 19,70 %
    ΒΙΟΣΚ 0,2340 6,36 % 82.420 18,64 %
    ΑΛΜΥ 0,5500 -1,43 % 14.654 17,20 %
    ΣΑΤΟΚ 0,0210 0,00 % 1.305 16,67 %
    ΜΕΒΑ 1,3200 1,54 % 1.690 16,15 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%