| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΚΥΠΡΟΥ ΤΡΑΠΕΖΑ (ΚΥΠΡ)
0,1620 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/4/2001 | 3,2800 | 1,55% | 3,3100 | 3,3100 | 3,2500 | 43.769 | 144.057,84 |
| 18/4/2001 | 3,2300 | 0,31% | 3,2500 | 3,2900 | 3,2200 | 90.081 | 292.746,01 |
| 17/4/2001 | 3,2200 | -0,31% | 3,2300 | 3,4100 | 3,1700 | 49.874 | 161.147,92 |
| 12/4/2001 | 3,2300 | 0,31% | 3,2500 | 3,3100 | 3,2200 | 96.927 | 316.591,81 |
| 11/4/2001 | 3,2200 | -1,53% | 3,2700 | 3,2700 | 3,1700 | 23.682 | 76.245,88 |
| 10/4/2001 | 3,2700 | 3,15% | 3,2200 | 3,2700 | 3,1900 | 25.781 | 83.581,90 |
| 09/4/2001 | 3,1700 | -1,55% | 3,2200 | 3,2200 | 3,1500 | 21.920 | 69.981,60 |
| 06/4/2001 | 3,2200 | 0,94% | 3,2300 | 3,2900 | 3,1900 | 29.756 | 96.155,64 |
| 05/4/2001 | 3,1900 | 1,59% | 3,1700 | 3,1900 | 3,1400 | 68.732 | 217.883,59 |
| 04/4/2001 | 3,1400 | -1,57% | 3,1400 | 3,1700 | 3,0900 | 52.596 | 165.125,19 |
| 03/4/2001 | 3,1900 | -2,45% | 3,2700 | 3,2700 | 3,1400 | 69.427 | 220.772,19 |
| 02/4/2001 | 3,2700 | -1,21% | 3,3600 | 3,3600 | 3,2300 | 33.056 | 108.558,72 |
| 30/3/2001 | 3,3100 | -1,49% | 3,3900 | 3,3900 | 3,2700 | 22.795 | 75.554,80 |
| 29/3/2001 | 3,3600 | 0,00% | 3,3900 | 3,3900 | 3,2300 | 37.508 | 124.513,20 |
| 28/3/2001 | 3,3600 | -1,75% | 3,4600 | 3,4600 | 3,3100 | 49.511 | 166.202,90 |
| 27/3/2001 | 3,4200 | -0,29% | 3,4300 | 3,4900 | 3,4100 | 29.406 | 101.046,24 |
| 26/3/2001 | 3,4300 | -0,87% | 3,5100 | 3,5500 | 3,4200 | 26.298 | 91.204,76 |
| 23/3/2001 | 3,4600 | 0,29% | 3,5100 | 3,5500 | 3,4500 | 23.607 | 82.258,12 |
| 22/3/2001 | 3,4500 | -1,15% | 3,4300 | 3,5500 | 3,4300 | 25.999 | 90.634,72 |
| 21/3/2001 | 3,4900 | -1,97% | 3,5300 | 3,5500 | 3,4800 | 17.101 | 59.990,92 |
| 20/3/2001 | 3,5600 | 1,42% | 3,6200 | 3,6200 | 3,4800 | 39.273 | 138.518,39 |
| 19/3/2001 | 3,5100 | -0,57% | 3,4800 | 3,6200 | 3,4800 | 30.946 | 110.024,52 |
| 16/3/2001 | 3,5300 | -1,40% | 3,5800 | 3,6200 | 3,5300 | 27.879 | 100.042,88 |
| 15/3/2001 | 3,5800 | 2,58% | 3,4900 | 3,7600 | 3,4900 | 64.513 | 229.912,52 |
| 14/3/2001 | 3,4900 | -3,59% | 3,6200 | 3,7200 | 3,4300 | 82.531 | 298.633,40 |
| 13/3/2001 | 3,6200 | -3,72% | 3,7600 | 3,7600 | 3,6200 | 48.222 | 176.662,64 |
| 12/3/2001 | 3,7600 | 0,00% | 3,9100 | 3,9100 | 3,6200 | 65.899 | 248.104,66 |
| 09/3/2001 | 3,7600 | 3,58% | 3,6300 | 3,8700 | 3,5600 | 133.022 | 491.827,81 |
| 08/3/2001 | 3,6300 | 2,83% | 3,5300 | 3,6300 | 3,5300 | 125.497 | 448.599,51 |
| 07/3/2001 | 3,5300 | 0,00% | 3,5300 | 3,5600 | 3,5100 | 36.548 | 129.096,77 |
| 06/3/2001 | 3,5300 | -0,84% | 3,5600 | 3,6000 | 3,4900 | 76.340 | 270.405,15 |
| 05/3/2001 | 3,5600 | -1,66% | 3,6200 | 3,6800 | 3,5500 | 42.496 | 153.362,96 |
| 02/3/2001 | 3,6200 | 0,56% | 3,6200 | 3,6300 | 3,5600 | 48.801 | 176.274,41 |
| 01/3/2001 | 3,6000 | -0,55% | 3,6600 | 3,7600 | 3,5300 | 82.163 | 295.763,40 |
| 28/2/2001 | 3,6200 | -2,69% | 3,7600 | 3,7600 | 3,5800 | 138.511 | 500.892,62 |
| 27/2/2001 | 3,7200 | 0,00% | 3,7000 | 3,7600 | 3,6600 | 52.669 | 195.046,72 |
| 23/2/2001 | 3,7200 | -1,06% | 3,8000 | 3,8200 | 3,7000 | 77.900 | 290.739,56 |
| 22/2/2001 | 3,7600 | 0,00% | 3,7000 | 3,8200 | 3,7000 | 30.929 | 115.995,88 |
| 21/2/2001 | 3,7600 | -4,33% | 3,9900 | 3,9900 | 3,7200 | 66.324 | 255.256,48 |
| 20/2/2001 | 3,9300 | 2,61% | 3,8600 | 4,0200 | 3,8600 | 115.924 | 459.569,99 |
| 19/2/2001 | 3,8300 | 1,86% | 3,7600 | 3,8400 | 3,7400 | 100.455 | 379.314,58 |
| 16/2/2001 | 3,7600 | -0,27% | 3,8000 | 3,8000 | 3,7000 | 48.695 | 182.796,08 |
| 15/2/2001 | 3,7700 | 0,27% | 3,7600 | 3,8000 | 3,7400 | 56.444 | 212.661,62 |
| 14/2/2001 | 3,7600 | 3,58% | 3,6200 | 3,7600 | 3,6200 | 61.074 | 226.403,40 |
| 13/2/2001 | 3,6300 | -1,89% | 3,7200 | 3,7400 | 3,6000 | 144.049 | 530.535,91 |
| 12/2/2001 | 3,7000 | 0,00% | 3,6000 | 3,7400 | 3,6000 | 67.089 | 245.670,99 |
| 09/2/2001 | 3,7000 | 1,93% | 3,6800 | 3,7600 | 3,6300 | 50.963 | 187.691,45 |
| 08/2/2001 | 3,6300 | -2,42% | 3,8300 | 3,8300 | 3,6200 | 100.120 | 366.049,05 |
| 07/2/2001 | 3,7200 | -2,11% | 3,8300 | 3,8700 | 3,7200 | 36.702 | 138.255,00 |
| 06/2/2001 | 3,8000 | 2,15% | 3,7600 | 3,8400 | 3,7200 | 19.950 | 75.183,32 |
| 05/2/2001 | 3,7200 | -1,33% | 3,7600 | 3,8300 | 3,7000 | 24.859 | 93.623,80 |
| 02/2/2001 | 3,7700 | -3,58% | 3,8300 | 3,9100 | 3,7600 | 24.834 | 94.679,40 |
| 01/2/2001 | 3,9100 | -2,74% | 4,0200 | 4,0700 | 3,8700 | 26.787 | 106.314,38 |
| 31/1/2001 | 4,0200 | 4,69% | 3,9100 | 4,0700 | 3,7600 | 74.707 | 292.437,30 |
| 30/1/2001 | 3,8400 | 1,05% | 3,8200 | 3,9300 | 3,7700 | 26.175 | 100.873,84 |
| 29/1/2001 | 3,8000 | -1,04% | 3,8700 | 4,0400 | 3,7600 | 57.323 | 219.426,30 |
| 26/1/2001 | 3,8400 | 0,00% | 3,9300 | 3,9300 | 3,8300 | 30.103 | 117.153,24 |
| 25/1/2001 | 3,8400 | 0,00% | 3,7600 | 3,9600 | 3,7600 | 49.514 | 189.239,96 |
| 24/1/2001 | 3,8400 | -3,03% | 3,9600 | 4,0200 | 3,8300 | 45.817 | 179.572,46 |
| 23/1/2001 | 3,9600 | -0,25% | 4,1000 | 4,1000 | 3,8000 | 31.728 | 126.783,84 |
| 22/1/2001 | 3,9700 | -3,17% | 4,1300 | 4,1300 | 3,9300 | 31.556 | 126.182,16 |
| 19/1/2001 | 4,1000 | -1,91% | 4,2700 | 4,3100 | 4,0700 | 29.309 | 121.052,00 |
| 18/1/2001 | 4,1800 | -4,35% | 4,2900 | 4,5100 | 3,9800 | 33.977 | 144.278,34 |
| 17/1/2001 | 4,3700 | 1,39% | 4,3800 | 4,4200 | 4,2700 | 24.040 | 104.410,96 |
| 16/1/2001 | 4,3100 | -1,37% | 4,3700 | 4,4300 | 4,1000 | 34.997 | 151.546,92 |
| 15/1/2001 | 4,3700 | -5,00% | 4,6600 | 4,6600 | 4,2900 | 45.216 | 199.569,08 |
| 12/1/2001 | 4,6000 | 0,00% | 4,7800 | 4,7800 | 4,5100 | 108.264 | 505.535,70 |
| 11/1/2001 | 4,6000 | 4,07% | 4,5100 | 4,6200 | 4,4500 | 109.037 | 496.867,04 |
| 10/1/2001 | 4,4200 | 0,45% | 4,5200 | 4,5200 | 4,3800 | 45.762 | 202.430,54 |
| 09/1/2001 | 4,4000 | -0,68% | 4,4300 | 4,5200 | 4,3800 | 54.997 | 245.065,72 |
| 08/1/2001 | 4,4300 | -0,67% | 4,5100 | 4,5200 | 4,3700 | 160.335 | 713.165,43 |
| 05/1/2001 | 4,4600 | -5,11% | 4,4500 | 4,7000 | 4,4300 | 176.467 | 794.313,02 |
| 04/1/2001 | 4,7000 | 0,00% | 5,2100 | 5,2100 | 4,6400 | 57.028 | 269.744,24 |
| 03/1/2001 | 4,7000 | 0,43% | 5,0800 | 5,0800 | 4,4200 | 50.470 | 236.864,05 |
| 29/12/2000 | 4,6800 | 1,52% | 4,6100 | 4,7100 | 4,5300 | 73.169 | 340.583,80 |
| 28/12/2000 | 4,6100 | 4,30% | 4,5300 | 4,6300 | 4,4600 | 96.675 | 440.216,01 |
| 27/12/2000 | 4,4200 | -5,15% | 4,7500 | 4,7500 | 4,4200 | 50.287 | 226.427,47 |
| 22/12/2000 | 4,6600 | 6,39% | 4,4700 | 4,6700 | 4,4200 | 71.217 | 322.388,11 |
| 21/12/2000 | 4,3800 | -5,40% | 4,5300 | 4,6800 | 4,3600 | 94.819 | 422.574,76 |
| 20/12/2000 | 4,6300 | -2,11% | 4,6400 | 4,7300 | 4,5800 | 33.821 | 156.720,18 |
| 19/12/2000 | 4,7300 | -3,27% | 5,0100 | 5,0100 | 4,7100 | 30.224 | 144.907,85 |
| 18/12/2000 | 4,8900 | -0,61% | 4,9400 | 5,0400 | 4,8200 | 28.404 | 140.158,91 |
| 15/12/2000 | 4,9200 | -1,80% | 5,0800 | 5,0800 | 4,9100 | 33.030 | 164.162,93 |
| 14/12/2000 | 5,0100 | -0,20% | 4,8800 | 5,0400 | 4,8800 | 58.979 | 292.801,76 |
| 13/12/2000 | 5,0200 | -2,52% | 5,2200 | 5,2200 | 4,9700 | 47.387 | 239.833,38 |
| 12/12/2000 | 5,1500 | -1,34% | 5,2200 | 5,2200 | 5,0800 | 29.271 | 141.495,82 |
| 11/12/2000 | 5,2200 | 1,56% | 5,1400 | 5,3100 | 5,1400 | 93.799 | 490.665,91 |
| 08/12/2000 | 5,1400 | 2,19% | 5,1600 | 5,2000 | 5,0400 | 72.593 | 372.134,97 |
| 07/12/2000 | 5,0300 | 2,65% | 5,1800 | 5,1800 | 4,8800 | 168.345 | 848.864,12 |
| 06/12/2000 | 4,9000 | 4,70% | 4,8000 | 4,9400 | 4,7400 | 211.529 | 1.028.872,49 |
| 05/12/2000 | 4,6800 | -2,09% | 4,8100 | 4,8600 | 4,6500 | 178.162 | 849.001,17 |
| 04/12/2000 | 4,7800 | 1,70% | 4,8000 | 4,8600 | 4,5900 | 432.527 | 2.039.344,75 |
| 01/12/2000 | 4,7000 | 1,95% | 4,6100 | 4,7400 | 4,4300 | 405.302 | 1.833.475,52 |
| 30/11/2000 | 4,6100 | -2,74% | 4,6300 | 4,9600 | 4,5800 | 104.355 | 484.896,23 |
| 29/11/2000 | 4,7400 | -2,67% | 4,8600 | 4,9800 | 4,7100 | 47.722 | 230.160,40 |
| 28/11/2000 | 4,8700 | -3,75% | 4,8000 | 5,0100 | 4,7100 | 98.657 | 473.358,61 |
| 27/11/2000 | 5,0600 | -5,77% | 5,3700 | 5,3700 | 5,0200 | 63.412 | 325.079,15 |
| 24/11/2000 | 5,3700 | -0,92% | 5,4900 | 5,4900 | 5,3400 | 82.073 | 441.068,97 |
| 23/11/2000 | 5,4200 | -1,28% | 5,5400 | 5,6300 | 5,3600 | 112.417 | 613.289,74 |
| 22/11/2000 | 5,4900 | 0,73% | 5,4700 | 5,5400 | 5,2600 | 88.652 | 485.119,05 |
| 21/11/2000 | 5,4500 | 1,68% | 5,3600 | 5,4900 | 5,1600 | 57.288 | 309.984,14 |
| 20/11/2000 | 5,3600 | -0,74% | 5,4900 | 5,4900 | 5,2900 | 146.545 | 786.120,62 |
| 17/11/2000 | 5,4000 | 3,45% | 5,3100 | 5,4200 | 5,2600 | 114.013 | 610.204,08 |
| 16/11/2000 | 5,2200 | 6,31% | 5,0700 | 5,2300 | 4,9700 | 90.472 | 461.426,34 |
| 15/11/2000 | 4,9100 | 1,87% | 4,9200 | 5,0700 | 4,8600 | 146.835 | 725.479,12 |
| 14/11/2000 | 4,8200 | -8,88% | 5,2900 | 5,4100 | 4,8100 | 1.184.639 | 6.488.710,39 |
| 13/11/2000 | 5,2900 | -8,00% | 5,7100 | 5,7100 | 5,2200 | 179.273 | 965.813,44 |
| 10/11/2000 | 5,7500 | -0,86% | 5,7800 | 5,8000 | 5,6800 | 369.518 | 2.115.008,35 |
| 09/11/2000 | 5,8000 | 0,87% | 5,8000 | 5,8200 | 5,7700 | 312.595 | 1.810.979,37 |
| 08/11/2000 | 5,7500 | 0,00% | 5,8200 | 5,8200 | 5,7000 | 1.000.724 | 5.747.941,57 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|