| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΚΥΠΡΟΥ ΤΡΑΠΕΖΑ (ΚΥΠΡ)
0,1620 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/2/2006 | 4,6600 | 2,19% | 4,6800 | 4,7500 | 4,6300 | 2.032.931 | 9.508.320,30 |
| 07/2/2006 | 4,5600 | -2,15% | 4,6800 | 4,6800 | 4,5600 | 2.125.523 | 9.842.980,58 |
| 06/2/2006 | 4,6600 | 1,30% | 4,6000 | 4,6800 | 4,5700 | 2.217.781 | 10.283.203,90 |
| 03/2/2006 | 4,6000 | 0,66% | 4,5700 | 4,6500 | 4,5200 | 3.331.602 | 15.324.319,16 |
| 02/2/2006 | 4,5700 | -4,99% | 4,6000 | 4,6300 | 4,3700 | 9.911.000 | 45.070.271,04 |
| 01/2/2006 | 4,8100 | -0,82% | 4,8700 | 4,8700 | 4,6800 | 4.191.354 | 19.923.703,54 |
| 31/1/2006 | 4,8500 | 0,83% | 4,8100 | 4,8900 | 4,7800 | 5.648.381 | 27.336.347,50 |
| 30/1/2006 | 4,8100 | 4,57% | 4,5700 | 4,8500 | 4,5300 | 5.055.862 | 23.911.672,32 |
| 27/1/2006 | 4,6000 | 4,07% | 4,5000 | 4,6000 | 4,4400 | 3.123.896 | 14.084.797,60 |
| 26/1/2006 | 4,4200 | -3,28% | 4,6000 | 4,6200 | 4,4100 | 4.190.193 | 18.878.808,00 |
| 25/1/2006 | 4,5700 | 3,39% | 4,4600 | 4,6800 | 4,4600 | 10.176.891 | 46.801.462,12 |
| 24/1/2006 | 4,4200 | 3,03% | 4,2900 | 4,4200 | 4,2900 | 2.107.820 | 9.236.438,46 |
| 23/1/2006 | 4,2900 | 0,23% | 4,2800 | 4,3200 | 4,2100 | 3.096.645 | 13.249.381,70 |
| 20/1/2006 | 4,2800 | -0,23% | 4,3200 | 4,3700 | 4,2600 | 4.908.160 | 21.187.274,30 |
| 19/1/2006 | 4,2900 | 2,63% | 4,2100 | 4,2900 | 4,1600 | 2.415.493 | 10.218.130,38 |
| 18/1/2006 | 4,1800 | 2,45% | 3,9700 | 4,1900 | 3,9700 | 5.064.627 | 20.857.474,24 |
| 17/1/2006 | 4,0800 | 2,51% | 3,9800 | 4,1200 | 3,9700 | 2.772.349 | 11.269.088,68 |
| 16/1/2006 | 3,9800 | 2,31% | 3,8600 | 3,9800 | 3,8600 | 1.478.248 | 5.843.030,64 |
| 13/1/2006 | 3,8900 | 0,78% | 3,8600 | 3,9100 | 3,8200 | 926.134 | 3.595.311,98 |
| 12/1/2006 | 3,8600 | -1,28% | 3,9100 | 3,9100 | 3,8400 | 937.399 | 3.629.510,74 |
| 11/1/2006 | 3,9100 | 0,26% | 3,9000 | 3,9800 | 3,8900 | 1.613.857 | 6.354.560,54 |
| 10/1/2006 | 3,9000 | 0,52% | 3,8800 | 3,9000 | 3,7700 | 1.754.748 | 6.761.303,88 |
| 09/1/2006 | 3,8800 | 0,00% | 3,9300 | 3,9700 | 3,8300 | 1.476.638 | 5.786.114,82 |
| 05/1/2006 | 3,8800 | -0,77% | 3,9300 | 4,0000 | 3,8600 | 2.430.839 | 9.558.990,12 |
| 04/1/2006 | 3,9100 | 0,77% | 3,8900 | 3,9300 | 3,8300 | 1.436.462 | 5.580.641,66 |
| 03/1/2006 | 3,8800 | 1,57% | 3,8200 | 3,9000 | 3,8200 | 1.772.696 | 6.866.629,34 |
| 02/1/2006 | 3,8200 | 2,41% | 3,7600 | 3,8300 | 3,7500 | 708.426 | 2.696.904,24 |
| 30/12/2005 | 3,7300 | -0,80% | 3,7600 | 3,8000 | 3,7300 | 425.844 | 1.597.482,72 |
| 29/12/2005 | 3,7600 | -0,27% | 3,8000 | 3,9100 | 3,7100 | 2.236.400 | 8.570.466,50 |
| 28/12/2005 | 3,7700 | 1,07% | 3,7100 | 3,8000 | 3,6900 | 971.722 | 3.634.654,74 |
| 27/12/2005 | 3,7300 | 0,54% | 3,7100 | 3,7300 | 3,6900 | 431.751 | 1.596.727,86 |
| 23/12/2005 | 3,7100 | 0,00% | 3,7300 | 3,7700 | 3,6900 | 700.664 | 2.606.576,88 |
| 22/12/2005 | 3,7100 | 0,00% | 3,7100 | 3,7500 | 3,6900 | 1.577.237 | 5.842.914,82 |
| 21/12/2005 | 3,7100 | -2,37% | 3,8200 | 3,8400 | 3,7100 | 769.744 | 2.895.468,00 |
| 20/12/2005 | 3,8000 | 4,11% | 3,7300 | 3,8300 | 3,7000 | 3.578.141 | 13.535.314,52 |
| 19/12/2005 | 3,6500 | 0,83% | 3,6200 | 3,6700 | 3,5800 | 1.714.617 | 6.190.255,42 |
| 16/12/2005 | 3,6200 | -1,36% | 3,6700 | 3,6900 | 3,5800 | 989.554 | 3.597.092,56 |
| 15/12/2005 | 3,6700 | 1,38% | 3,5800 | 3,7000 | 3,5800 | 1.223.560 | 4.476.682,76 |
| 14/12/2005 | 3,6200 | 3,72% | 3,4900 | 3,6700 | 3,4900 | 1.601.381 | 5.748.060,86 |
| 13/12/2005 | 3,4900 | -1,41% | 3,4900 | 3,5400 | 3,4900 | 322.865 | 1.131.517,62 |
| 12/12/2005 | 3,5400 | 1,43% | 3,4900 | 3,5600 | 3,4900 | 556.232 | 1.956.116,62 |
| 09/12/2005 | 3,4900 | -1,41% | 3,5400 | 3,6000 | 3,4900 | 763.108 | 2.691.137,96 |
| 08/12/2005 | 3,5400 | -2,21% | 3,5600 | 3,5800 | 3,5400 | 514.987 | 1.834.582,34 |
| 07/12/2005 | 3,6200 | 1,12% | 3,5800 | 3,6500 | 3,5600 | 992.952 | 3.579.194,40 |
| 06/12/2005 | 3,5800 | 0,00% | 3,5800 | 3,6500 | 3,5200 | 736.636 | 2.638.988,64 |
| 05/12/2005 | 3,5800 | -1,92% | 3,6200 | 3,6500 | 3,4900 | 1.659.253 | 5.889.930,92 |
| 02/12/2005 | 3,6500 | -1,35% | 3,6700 | 3,7500 | 3,5600 | 2.210.139 | 8.004.882,24 |
| 01/12/2005 | 3,7000 | 9,79% | 3,3700 | 3,7000 | 3,3200 | 5.162.326 | 18.145.280,12 |
| 30/11/2005 | 3,3700 | 2,12% | 3,2900 | 3,3700 | 3,2400 | 2.924.618 | 9.671.956,60 |
| 29/11/2005 | 3,3000 | -2,65% | 3,4100 | 3,4100 | 3,2600 | 2.623.940 | 8.700.772,36 |
| 28/11/2005 | 3,3900 | 0,59% | 3,3600 | 3,4300 | 3,3000 | 1.444.567 | 4.884.772,88 |
| 25/11/2005 | 3,3700 | 2,12% | 3,2400 | 3,4100 | 3,2400 | 2.248.004 | 7.500.764,84 |
| 24/11/2005 | 3,3000 | -3,23% | 3,3200 | 3,3700 | 3,2900 | 1.204.879 | 4.006.022,76 |
| 23/11/2005 | 3,4100 | -0,58% | 3,4200 | 3,4200 | 3,2800 | 1.943.010 | 6.528.417,96 |
| 22/11/2005 | 3,4300 | -3,65% | 3,4900 | 3,4900 | 3,4200 | 1.155.950 | 3.997.533,30 |
| 21/11/2005 | 3,5600 | 0,00% | 3,4900 | 3,5600 | 3,4900 | 723.781 | 2.554.522,04 |
| 18/11/2005 | 3,5600 | 0,00% | 3,5200 | 3,5600 | 3,4900 | 673.971 | 2.378.542,92 |
| 17/11/2005 | 3,5600 | 2,01% | 3,4500 | 3,5600 | 3,4100 | 1.093.986 | 3.813.667,40 |
| 16/11/2005 | 3,4900 | -0,85% | 3,4700 | 3,4900 | 3,4300 | 624.472 | 2.159.615,98 |
| 15/11/2005 | 3,5200 | -2,76% | 3,5600 | 3,5800 | 3,4900 | 619.214 | 2.186.957,26 |
| 14/11/2005 | 3,6200 | -2,16% | 3,6500 | 3,6500 | 3,6000 | 342.323 | 1.242.036,64 |
| 11/11/2005 | 3,7000 | 0,27% | 3,6700 | 3,7100 | 3,6200 | 471.833 | 1.730.358,48 |
| 10/11/2005 | 3,6900 | 0,54% | 3,6700 | 3,7000 | 3,6200 | 539.931 | 1.977.286,60 |
| 09/11/2005 | 3,6700 | 0,55% | 3,6500 | 3,7000 | 3,6000 | 357.442 | 1.303.760,88 |
| 08/11/2005 | 3,6500 | -1,62% | 3,7100 | 3,7100 | 3,6200 | 397.707 | 1.459.298,08 |
| 07/11/2005 | 3,7100 | -1,33% | 3,7500 | 3,7700 | 3,6900 | 446.797 | 1.668.737,20 |
| 04/11/2005 | 3,7600 | 1,90% | 3,6700 | 3,8300 | 3,6200 | 1.220.490 | 4.544.485,88 |
| 03/11/2005 | 3,6900 | 3,65% | 3,5600 | 3,7000 | 3,5600 | 848.157 | 3.075.474,14 |
| 02/11/2005 | 3,5600 | 0,00% | 3,5600 | 3,6000 | 3,4900 | 1.082.532 | 3.836.083,54 |
| 01/11/2005 | 3,5600 | 3,79% | 3,4500 | 3,6200 | 3,4300 | 1.021.442 | 3.629.555,30 |
| 31/10/2005 | 3,4300 | 2,08% | 3,3600 | 3,4700 | 3,3400 | 1.018.225 | 3.499.932,90 |
| 27/10/2005 | 3,3600 | -3,72% | 3,2400 | 3,4300 | 3,2400 | 887.793 | 2.993.232,08 |
| 26/10/2005 | 3,4900 | 1,16% | 3,5400 | 3,6200 | 3,4700 | 754.704 | 2.685.055,04 |
| 25/10/2005 | 3,4500 | -1,15% | 3,4800 | 3,4900 | 3,4200 | 1.681.372 | 5.818.723,96 |
| 24/10/2005 | 3,4900 | -3,06% | 3,6700 | 3,7000 | 3,4700 | 2.294.646 | 8.228.910,54 |
| 21/10/2005 | 3,6000 | -2,70% | 3,6900 | 3,6900 | 3,5600 | 5.717.089 | 20.556.553,62 |
| 20/10/2005 | 3,7000 | 6,32% | 3,5100 | 3,7000 | 3,5100 | 2.662.945 | 9.673.232,54 |
| 19/10/2005 | 3,4800 | 0,00% | 3,4800 | 3,5100 | 3,4300 | 3.363.959 | 11.691.342,80 |
| 18/10/2005 | 3,4800 | 7,08% | 3,3300 | 3,5500 | 3,3300 | 4.771.140 | 16.453.647,24 |
| 17/10/2005 | 3,2500 | -0,91% | 3,2800 | 3,3100 | 3,2200 | 425.194 | 1.388.676,44 |
| 14/10/2005 | 3,2800 | 1,86% | 3,2200 | 3,2800 | 3,1900 | 727.204 | 2.364.562,84 |
| 13/10/2005 | 3,2200 | -1,53% | 3,2500 | 3,2700 | 3,2200 | 573.546 | 1.859.555,22 |
| 12/10/2005 | 3,2700 | 1,55% | 3,1700 | 3,2800 | 3,1700 | 1.754.241 | 5.694.128,42 |
| 11/10/2005 | 3,2200 | 2,55% | 3,1400 | 3,2200 | 3,1000 | 1.394.111 | 4.429.643,86 |
| 10/10/2005 | 3,1400 | 2,61% | 3,0600 | 3,1400 | 3,0600 | 382.935 | 1.188.536,30 |
| 07/10/2005 | 3,0600 | -0,97% | 3,0900 | 3,0900 | 3,0300 | 426.667 | 1.307.744,66 |
| 06/10/2005 | 3,0900 | -1,59% | 3,0900 | 3,1000 | 3,0600 | 888.947 | 2.736.340,00 |
| 05/10/2005 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,0900 | 642.559 | 2.004.615,22 |
| 04/10/2005 | 3,1400 | 3,97% | 3,0300 | 3,1500 | 3,0200 | 1.682.929 | 5.214.160,52 |
| 03/10/2005 | 3,0200 | 0,33% | 3,0200 | 3,0300 | 2,9600 | 284.245 | 859.145,12 |
| 30/9/2005 | 3,0100 | 0,33% | 3,0200 | 3,0300 | 3,0000 | 264.927 | 798.608,06 |
| 29/9/2005 | 3,0000 | -0,66% | 3,0300 | 3,0800 | 2,9800 | 420.596 | 1.265.211,72 |
| 28/9/2005 | 3,0200 | -2,58% | 3,0600 | 3,1000 | 3,0100 | 488.215 | 1.483.598,52 |
| 27/9/2005 | 3,1000 | 0,32% | 3,0900 | 3,1000 | 3,0300 | 389.101 | 1.195.564,44 |
| 26/9/2005 | 3,0900 | 3,69% | 3,0000 | 3,0900 | 3,0000 | 546.102 | 1.664.362,74 |
| 23/9/2005 | 2,9800 | 1,02% | 3,0000 | 3,0100 | 2,9600 | 375.764 | 1.123.538,68 |
| 22/9/2005 | 2,9500 | -1,01% | 2,9800 | 2,9800 | 2,9200 | 590.132 | 1.740.959,30 |
| 21/9/2005 | 2,9800 | -3,56% | 3,0800 | 3,0800 | 2,9600 | 1.334.264 | 4.018.522,28 |
| 20/9/2005 | 3,0900 | -1,59% | 3,1200 | 3,1400 | 3,0600 | 545.434 | 1.683.622,68 |
| 19/9/2005 | 3,1400 | -0,32% | 3,1500 | 3,1700 | 3,0800 | 924.633 | 2.886.349,10 |
| 16/9/2005 | 3,1500 | 0,96% | 3,1400 | 3,1900 | 3,1400 | 2.337.265 | 7.417.745,94 |
| 15/9/2005 | 3,1200 | 3,65% | 3,0100 | 3,1400 | 3,0000 | 2.303.710 | 7.083.827,82 |
| 14/9/2005 | 3,0100 | -0,66% | 3,0300 | 3,0900 | 2,9600 | 2.180.451 | 6.615.807,74 |
| 13/9/2005 | 3,0300 | 1,68% | 2,9800 | 3,0600 | 2,9200 | 1.743.803 | 5.220.309,66 |
| 12/9/2005 | 2,9800 | 0,68% | 3,0000 | 3,0000 | 2,9200 | 841.569 | 2.501.839,40 |
| 09/9/2005 | 2,9600 | 4,96% | 2,8400 | 2,9800 | 2,8400 | 2.530.170 | 7.361.241,60 |
| 08/9/2005 | 2,8200 | 0,36% | 2,8400 | 2,8400 | 2,7900 | 338.178 | 953.025,44 |
| 07/9/2005 | 2,8100 | 0,00% | 2,8200 | 2,8600 | 2,8000 | 575.862 | 1.629.840,64 |
| 06/9/2005 | 2,8100 | 0,00% | 2,8200 | 2,9100 | 2,8000 | 980.124 | 2.791.037,80 |
| 05/9/2005 | 2,8100 | 4,07% | 2,7000 | 2,8200 | 2,7000 | 1.104.560 | 3.079.465,34 |
| 02/9/2005 | 2,7000 | 1,50% | 2,6800 | 2,7200 | 2,6300 | 687.715 | 1.854.109,08 |
| 01/9/2005 | 2,6600 | 1,14% | 2,6300 | 2,6800 | 2,5900 | 520.269 | 1.378.466,30 |
| 31/8/2005 | 2,6300 | -1,87% | 2,6800 | 2,7000 | 2,6200 | 746.528 | 1.992.807,26 |
| 30/8/2005 | 2,6800 | -0,74% | 2,7000 | 2,7200 | 2,6600 | 434.120 | 1.166.497,46 |
| 29/8/2005 | 2,7000 | -0,74% | 2,7000 | 2,7200 | 2,6800 | 548.884 | 1.479.770,82 |
| 26/8/2005 | 2,7200 | 0,00% | 2,7300 | 2,7300 | 2,6600 | 1.312.325 | 3.547.324,10 |
| 25/8/2005 | 2,7200 | 3,42% | 2,6500 | 2,7200 | 2,6500 | 4.585.808 | 12.378.479,52 |
| 24/8/2005 | 2,6300 | 1,54% | 2,5900 | 2,6500 | 2,5700 | 2.591.615 | 6.730.691,56 |
| 23/8/2005 | 2,5900 | 1,97% | 2,5900 | 2,5900 | 2,5400 | 1.041.658 | 2.673.993,48 |
| 22/8/2005 | 2,5400 | -0,78% | 2,5600 | 2,5700 | 2,5400 | 211.532 | 540.805,42 |
| 19/8/2005 | 2,5600 | 0,79% | 2,5200 | 2,5700 | 2,5200 | 255.843 | 653.352,52 |
| 18/8/2005 | 2,5400 | 0,00% | 2,5200 | 2,5600 | 2,5200 | 207.430 | 527.404,88 |
| 17/8/2005 | 2,5400 | 0,00% | 2,5100 | 2,5400 | 2,5000 | 256.871 | 647.810,44 |
| 16/8/2005 | 2,5400 | -1,17% | 2,5400 | 2,5600 | 2,5100 | 441.777 | 1.121.062,98 |
| 12/8/2005 | 2,5700 | 0,00% | 2,5600 | 2,5900 | 2,5200 | 612.177 | 1.565.792,72 |
| 11/8/2005 | 2,5700 | -0,77% | 2,5900 | 2,5900 | 2,5600 | 393.544 | 1.012.346,42 |
| 10/8/2005 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5400 | 868.958 | 2.245.230,80 |
| 09/8/2005 | 2,5900 | 2,78% | 2,5200 | 2,5900 | 2,5100 | 1.292.609 | 3.303.760,04 |
| 08/8/2005 | 2,5200 | 0,40% | 2,5000 | 2,5400 | 2,5000 | 527.928 | 1.328.175,32 |
| 05/8/2005 | 2,5100 | 0,00% | 2,5100 | 2,5200 | 2,4700 | 273.759 | 684.654,00 |
| 04/8/2005 | 2,5100 | 1,21% | 2,4700 | 2,5100 | 2,4600 | 480.863 | 1.194.066,84 |
| 03/8/2005 | 2,4800 | 0,81% | 2,4300 | 2,4800 | 2,4300 | 180.206 | 445.277,40 |
| 02/8/2005 | 2,4600 | -1,60% | 2,5000 | 2,5000 | 2,4000 | 1.069.930 | 2.612.215,50 |
| 01/8/2005 | 2,5000 | 0,00% | 2,4600 | 2,5000 | 2,4200 | 1.037.746 | 2.544.420,18 |
| 29/7/2005 | 2,5000 | -0,79% | 2,5200 | 2,5200 | 2,4800 | 222.564 | 556.819,40 |
| 28/7/2005 | 2,5200 | -0,79% | 2,5400 | 2,5400 | 2,5000 | 577.215 | 1.451.301,60 |
| 27/7/2005 | 2,5400 | 2,42% | 2,4800 | 2,5400 | 2,4700 | 862.470 | 2.163.194,60 |
| 26/7/2005 | 2,4800 | -0,80% | 2,4800 | 2,5000 | 2,4700 | 325.332 | 808.694,50 |
| 25/7/2005 | 2,5000 | 1,21% | 2,4700 | 2,5100 | 2,4300 | 489.583 | 1.215.942,58 |
| 22/7/2005 | 2,4700 | -0,40% | 2,4700 | 2,5000 | 2,4300 | 175.042 | 432.055,78 |
| 21/7/2005 | 2,4800 | 0,00% | 2,4800 | 2,5100 | 2,4600 | 464.046 | 1.154.117,12 |
| 20/7/2005 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4600 | 454.486 | 1.126.255,82 |
| 19/7/2005 | 2,5000 | 3,31% | 2,4200 | 2,5100 | 2,4200 | 1.268.436 | 3.141.576,82 |
| 18/7/2005 | 2,4200 | 2,11% | 2,3500 | 2,4300 | 2,3500 | 342.430 | 825.705,72 |
| 15/7/2005 | 2,3700 | 0,00% | 2,3800 | 2,4000 | 2,3600 | 235.965 | 561.181,30 |
| 14/7/2005 | 2,3700 | -1,25% | 2,3800 | 2,3800 | 2,3700 | 114.545 | 273.255,00 |
| 13/7/2005 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3700 | 295.736 | 708.625,50 |
| 12/7/2005 | 2,4000 | 0,84% | 2,3700 | 2,4200 | 2,3600 | 497.907 | 1.188.489,20 |
| 11/7/2005 | 2,3800 | 0,00% | 2,3700 | 2,4000 | 2,3600 | 305.524 | 727.580,68 |
| 08/7/2005 | 2,3800 | 1,28% | 2,3600 | 2,3800 | 2,3600 | 190.299 | 373.740,80 |
| 07/7/2005 | 2,3500 | -1,26% | 2,3600 | 2,3700 | 2,3200 | 506.586 | 1.188.819,98 |
| 06/7/2005 | 2,3800 | 0,42% | 2,3700 | 2,3800 | 2,3700 | 121.339 | 289.634,66 |
| 05/7/2005 | 2,3700 | -0,42% | 2,4000 | 2,4000 | 2,3600 | 133.857 | 318.323,78 |
| 04/7/2005 | 2,3800 | -0,83% | 2,3700 | 2,4000 | 2,3700 | 97.039 | 232.139,60 |
| 01/7/2005 | 2,4000 | 1,27% | 2,3700 | 2,4200 | 2,3700 | 264.206 | 633.925,60 |
| 30/6/2005 | 2,3700 | 0,00% | 2,3600 | 2,3800 | 2,3600 | 114.997 | 273.602,78 |
| 29/6/2005 | 2,3700 | -0,42% | 2,4000 | 2,4000 | 2,3600 | 104.212 | 248.782,00 |
| 28/6/2005 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3700 | 117.876 | 281.054,22 |
| 27/6/2005 | 2,3800 | -0,83% | 2,3800 | 2,4000 | 2,3700 | 49.622 | 118.647,40 |
| 24/6/2005 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3700 | 80.683 | 192.954,20 |
| 23/6/2005 | 2,4000 | 0,00% | 2,3700 | 2,4000 | 2,3600 | 153.890 | 367.949,96 |
| 22/6/2005 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,3700 | 62.972 | 150.329,28 |
| 21/6/2005 | 2,4000 | -2,83% | 2,4300 | 2,4300 | 2,3800 | 115.849 | 279.404,32 |
| 17/6/2005 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4200 | 251.379 | 616.756,04 |
| 16/6/2005 | 2,4700 | 0,00% | 2,4600 | 2,4800 | 2,4300 | 486.314 | 1.200.133,36 |
| 15/6/2005 | 2,4700 | 0,00% | 2,4600 | 2,4700 | 2,4200 | 291.277 | 713.677,80 |
| 14/6/2005 | 2,4700 | -1,20% | 2,4800 | 2,4800 | 2,4300 | 182.250 | 448.150,34 |
| 13/6/2005 | 2,5000 | 1,21% | 2,4700 | 2,5000 | 2,4300 | 663.687 | 1.635.616,34 |
| 10/6/2005 | 2,4700 | 0,41% | 2,4300 | 2,4700 | 2,4200 | 612.035 | 1.501.364,24 |
| 09/6/2005 | 2,4600 | 1,23% | 2,4000 | 2,4700 | 2,4000 | 685.818 | 1.677.344,92 |
| 08/6/2005 | 2,4300 | 2,97% | 2,3500 | 2,4600 | 2,3500 | 821.956 | 1.971.776,70 |
| 07/6/2005 | 2,3600 | 1,29% | 2,3300 | 2,3700 | 2,3300 | 428.870 | 1.008.633,80 |
| 06/6/2005 | 2,3300 | 0,00% | 2,3300 | 2,3600 | 2,3200 | 253.380 | 592.360,10 |
| 03/6/2005 | 2,3300 | -0,85% | 2,3300 | 2,3500 | 2,3200 | 225.283 | 524.969,70 |
| 02/6/2005 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3300 | 158.145 | 369.317,06 |
| 01/6/2005 | 2,3500 | 1,29% | 2,3200 | 2,3500 | 2,3200 | 124.704 | 291.379,20 |
| 31/5/2005 | 2,3200 | -1,28% | 2,3500 | 2,3600 | 2,3200 | 181.158 | 423.930,00 |
| 30/5/2005 | 2,3500 | 0,86% | 2,2900 | 2,3500 | 2,2900 | 194.752 | 454.286,00 |
| 27/5/2005 | 2,3300 | -1,27% | 2,3600 | 2,3700 | 2,3200 | 226.768 | 531.213,20 |
| 26/5/2005 | 2,3600 | 0,43% | 2,3500 | 2,3700 | 2,3200 | 368.695 | 866.400,60 |
| 25/5/2005 | 2,3500 | 0,00% | 2,3500 | 2,3700 | 2,3300 | 266.299 | 624.842,64 |
| 24/5/2005 | 2,3500 | 0,00% | 2,3500 | 2,3800 | 2,3500 | 223.865 | 528.682,30 |
| 23/5/2005 | 2,3500 | -0,42% | 2,3500 | 2,3800 | 2,3300 | 594.125 | 1.410.343,44 |
| 20/5/2005 | 2,3600 | 0,00% | 2,3600 | 2,3700 | 2,3500 | 127.934 | 301.818,22 |
| 19/5/2005 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3500 | 83.140 | 196.217,40 |
| 18/5/2005 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3700 | 254.699 | 608.904,66 |
| 17/5/2005 | 2,3800 | 0,00% | 2,4000 | 2,4000 | 2,3700 | 286.539 | 687.783,48 |
| 16/5/2005 | 2,3800 | 1,28% | 2,3700 | 2,4000 | 2,3500 | 379.391 | 906.774,20 |
| 13/5/2005 | 2,3500 | 0,00% | 2,3800 | 2,3800 | 2,3300 | 745.332 | 1.763.604,96 |
| 12/5/2005 | 2,3500 | 0,86% | 2,3500 | 2,3600 | 2,3500 | 203.303 | 478.115,44 |
| 11/5/2005 | 2,3300 | 0,00% | 2,3500 | 2,3500 | 2,3200 | 134.763 | 315.201,60 |
| 10/5/2005 | 2,3300 | 0,00% | 2,3300 | 2,3600 | 2,3200 | 262.739 | 612.840,40 |
| 09/5/2005 | 2,3300 | -1,69% | 2,3600 | 2,3700 | 2,2900 | 316.159 | 742.047,89 |
| 06/5/2005 | 2,3700 | 0,85% | 2,3500 | 2,3700 | 2,3500 | 164.504 | 388.594,40 |
| 05/5/2005 | 2,3500 | 0,00% | 2,3300 | 2,3700 | 2,3300 | 306.273 | 721.093,20 |
| 04/5/2005 | 2,3500 | 0,00% | 2,3300 | 2,3600 | 2,3200 | 353.233 | 825.633,12 |
| 03/5/2005 | 2,3500 | 0,86% | 2,3500 | 2,3800 | 2,3500 | 993.986 | 2.334.362,09 |
| 28/4/2005 | 2,3300 | 0,43% | 2,3200 | 2,3300 | 2,2900 | 65.409 | 151.619,77 |
| 27/4/2005 | 2,3200 | 0,00% | 2,2900 | 2,3300 | 2,2800 | 343.926 | 796.112,52 |
| 26/4/2005 | 2,3200 | 1,31% | 2,2900 | 2,3500 | 2,2900 | 342.274 | 802.113,20 |
| 25/4/2005 | 2,2900 | -1,29% | 2,3200 | 2,3300 | 2,2800 | 140.550 | 323.614,79 |
| 22/4/2005 | 2,3200 | 0,00% | 2,3500 | 2,3600 | 2,2900 | 263.944 | 617.534,05 |
| 21/4/2005 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2600 | 333.617 | 765.217,68 |
| 20/4/2005 | 2,3200 | -1,28% | 2,3500 | 2,3600 | 2,3200 | 433.608 | 1.009.370,46 |
| 19/4/2005 | 2,3500 | -0,42% | 2,3700 | 2,3700 | 2,3200 | 259.817 | 606.859,40 |
| 18/4/2005 | 2,3600 | -0,84% | 2,3500 | 2,3700 | 2,2900 | 875.062 | 2.035.797,00 |
| 15/4/2005 | 2,3800 | -1,65% | 2,4200 | 2,4200 | 2,3700 | 1.107.428 | 2.647.970,20 |
| 14/4/2005 | 2,4200 | -1,63% | 2,4600 | 2,4600 | 2,4000 | 1.207.127 | 2.934.380,72 |
| 13/4/2005 | 2,4600 | 3,80% | 2,3700 | 2,4600 | 2,3700 | 1.374.105 | 3.321.732,44 |
| 12/4/2005 | 2,3700 | 3,49% | 2,3200 | 2,3800 | 2,2900 | 940.242 | 2.218.185,28 |
| 11/4/2005 | 2,2900 | 0,00% | 2,2900 | 2,3200 | 2,2600 | 180.759 | 414.186,20 |
| 08/4/2005 | 2,2900 | 1,33% | 2,2900 | 2,3200 | 2,2600 | 123.230 | 282.797,16 |
| 07/4/2005 | 2,2600 | 0,00% | 2,2600 | 2,3200 | 2,2500 | 578.237 | 1.318.941,08 |
| 06/4/2005 | 2,2600 | 0,89% | 2,2500 | 2,2800 | 2,2300 | 519.161 | 1.175.041,56 |
| 05/4/2005 | 2,2400 | 2,75% | 2,2000 | 2,2500 | 2,2000 | 280.259 | 626.472,94 |
| 04/4/2005 | 2,1800 | 0,00% | 2,1800 | 2,1900 | 2,1700 | 129.801 | 283.597,42 |
| 01/4/2005 | 2,1800 | 0,00% | 2,1800 | 2,2000 | 2,1400 | 179.585 | 390.350,20 |
| 31/3/2005 | 2,1800 | -2,24% | 2,2500 | 2,2500 | 2,1700 | 446.113 | 983.138,16 |
| 30/3/2005 | 2,2300 | -0,89% | 2,2500 | 2,2800 | 2,2000 | 267.972 | 598.431,10 |
| 29/3/2005 | 2,2500 | 0,00% | 2,2900 | 2,2900 | 2,2500 | 112.325 | 254.429,90 |
| 24/3/2005 | 2,2500 | 0,00% | 2,2600 | 2,3300 | 2,2500 | 554.362 | 1.267.046,00 |
| 23/3/2005 | 2,2500 | 0,45% | 2,2300 | 2,2600 | 2,1900 | 675.077 | 1.508.678,80 |
| 22/3/2005 | 2,2400 | -0,88% | 2,2600 | 2,2900 | 2,2300 | 724.892 | 1.634.402,98 |
| 21/3/2005 | 2,2600 | -6,61% | 2,4200 | 2,4200 | 2,2500 | 1.214.310 | 2.809.850,20 |
| 18/3/2005 | 2,4200 | 0,83% | 2,4000 | 2,4600 | 2,3500 | 414.903 | 997.074,47 |
| 17/3/2005 | 2,4000 | -2,44% | 2,4600 | 2,4600 | 2,3800 | 692.785 | 1.671.591,32 |
| 16/3/2005 | 2,4600 | -3,91% | 2,5600 | 2,5600 | 2,4600 | 226.197 | 563.692,40 |
| 15/3/2005 | 2,5600 | 0,00% | 2,5700 | 2,5700 | 2,5100 | 349.670 | 892.515,12 |
| 11/3/2005 | 2,5600 | -0,39% | 2,5700 | 2,5900 | 2,5400 | 477.627 | 1.233.141,60 |
| 10/3/2005 | 2,5700 | 2,39% | 2,5100 | 2,5900 | 2,4800 | 1.495.583 | 3.824.210,06 |
| 09/3/2005 | 2,5100 | 0,40% | 2,5000 | 2,5200 | 2,4800 | 686.264 | 1.717.808,30 |
| 08/3/2005 | 2,5000 | -0,40% | 2,5100 | 2,5100 | 2,4300 | 456.542 | 1.134.299,20 |
| 07/3/2005 | 2,5100 | 0,40% | 2,5100 | 2,5400 | 2,4700 | 1.091.816 | 2.753.047,40 |
| 04/3/2005 | 2,5000 | 1,21% | 2,4800 | 2,5100 | 2,4800 | 960.715 | 2.395.024,14 |
| 03/3/2005 | 2,4700 | 3,78% | 2,4000 | 2,4700 | 2,4000 | 1.722.549 | 4.186.379,24 |
| 02/3/2005 | 2,3800 | 0,00% | 2,4000 | 2,4000 | 2,3500 | 435.315 | 1.038.730,04 |
| 01/3/2005 | 2,3800 | 0,85% | 2,3700 | 2,3800 | 2,3500 | 912.001 | 2.162.659,20 |
| 28/2/2005 | 2,3600 | -0,84% | 2,3700 | 2,3700 | 2,3200 | 889.491 | 2.088.395,86 |
| 25/2/2005 | 2,3800 | -3,64% | 2,4600 | 2,4700 | 2,3600 | 805.095 | 1.931.466,27 |
| 24/2/2005 | 2,4700 | 2,92% | 2,4000 | 2,4700 | 2,3800 | 656.199 | 1.598.363,84 |
| 23/2/2005 | 2,4000 | 0,84% | 2,3800 | 2,4200 | 2,3500 | 408.413 | 976.518,60 |
| 22/2/2005 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3500 | 390.350 | 926.941,60 |
| 21/2/2005 | 2,3800 | 0,00% | 2,3800 | 2,4200 | 2,3600 | 581.344 | 1.396.479,30 |
| 18/2/2005 | 2,3800 | 0,42% | 2,3700 | 2,4000 | 2,3300 | 1.098.022 | 2.600.397,61 |
| 17/2/2005 | 2,3700 | -2,47% | 2,4300 | 2,5000 | 2,3500 | 1.758.009 | 4.239.479,20 |
| 16/2/2005 | 2,4300 | -2,80% | 2,5100 | 2,5400 | 2,4200 | 1.661.134 | 4.160.840,56 |
| 15/2/2005 | 2,5000 | -0,79% | 2,5600 | 2,5600 | 2,4700 | 1.639.877 | 4.117.793,94 |
| 14/2/2005 | 2,5200 | 4,13% | 2,4600 | 2,5400 | 2,4300 | 1.969.234 | 4.920.445,28 |
| 11/2/2005 | 2,4200 | 1,68% | 2,4000 | 2,4600 | 2,3800 | 1.122.260 | 2.719.789,30 |
| 10/2/2005 | 2,3800 | 1,28% | 2,3500 | 2,4200 | 2,3300 | 668.060 | 1.592.685,18 |
| 09/2/2005 | 2,3500 | -0,42% | 2,3600 | 2,3600 | 2,2900 | 524.616 | 1.222.312,60 |
| 08/2/2005 | 2,3600 | 1,72% | 2,3300 | 2,3700 | 2,3200 | 938.491 | 2.208.309,87 |
| 07/2/2005 | 2,3200 | 1,31% | 2,2900 | 2,3300 | 2,2800 | 555.158 | 1.282.870,20 |
| 04/2/2005 | 2,2900 | -1,29% | 2,2900 | 2,3300 | 2,2900 | 502.428 | 1.163.344,60 |
| 03/2/2005 | 2,3200 | 0,00% | 2,2900 | 2,3300 | 2,2800 | 493.316 | 1.137.820,52 |
| 02/2/2005 | 2,3200 | -0,43% | 2,3500 | 2,3700 | 2,2600 | 2.436.543 | 5.668.545,64 |
| 01/2/2005 | 2,3300 | 3,56% | 2,2500 | 2,3600 | 2,2500 | 1.452.240 | 3.347.482,50 |
| 31/1/2005 | 2,2500 | 0,90% | 2,2400 | 2,2800 | 2,2400 | 2.062.799 | 4.680.790,27 |
| 28/1/2005 | 2,2300 | 4,21% | 2,1300 | 2,2500 | 2,1200 | 1.361.915 | 2.997.233,48 |
| 27/1/2005 | 2,1400 | 0,00% | 2,1400 | 2,1500 | 2,1100 | 285.337 | 610.011,02 |
| 26/1/2005 | 2,1400 | -0,47% | 2,1500 | 2,1700 | 2,1300 | 141.787 | 304.693,63 |
| 25/1/2005 | 2,1500 | 1,42% | 2,1400 | 2,1700 | 2,1200 | 722.453 | 1.553.902,90 |
| 24/1/2005 | 2,1200 | 0,47% | 2,1100 | 2,1300 | 2,0900 | 267.111 | 564.264,62 |
| 21/1/2005 | 2,1100 | -0,94% | 2,1300 | 2,1400 | 2,1000 | 334.897 | 709.030,46 |
| 20/1/2005 | 2,1300 | 0,47% | 2,1100 | 2,1500 | 2,1100 | 620.935 | 1.329.992,80 |
| 19/1/2005 | 2,1200 | 2,91% | 2,0600 | 2,1300 | 2,0500 | 843.742 | 1.781.367,34 |
| 18/1/2005 | 2,0600 | 0,00% | 2,0400 | 2,0600 | 2,0400 | 163.733 | 336.451,83 |
| 17/1/2005 | 2,0600 | 1,48% | 2,0400 | 2,0700 | 2,0300 | 774.814 | 1.585.947,40 |
| 14/1/2005 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 2,0300 | 350.887 | 712.947,58 |
| 13/1/2005 | 2,0400 | 0,00% | 2,0400 | 2,0500 | 2,0400 | 195.857 | 400.963,50 |
| 12/1/2005 | 2,0400 | 0,00% | 2,0400 | 2,0500 | 2,0400 | 271.884 | 556.964,96 |
| 11/1/2005 | 2,0400 | -0,49% | 2,0500 | 2,0600 | 2,0300 | 467.134 | 954.576,22 |
| 10/1/2005 | 2,0500 | 0,49% | 2,0400 | 2,0600 | 2,0300 | 931.938 | 1.909.863,20 |
| 07/1/2005 | 2,0400 | 4,08% | 1,9600 | 2,0400 | 1,9600 | 1.543.731 | 3.096.471,60 |
| 05/1/2005 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9500 | 217.385 | 425.338,80 |
| 04/1/2005 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9600 | 368.653 | 725.859,74 |
| 03/1/2005 | 1,9700 | 0,00% | 1,9700 | 1,9900 | 1,9700 | 195.270 | 386.174,10 |
| 31/12/2004 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9600 | 86.669 | 170.307,71 |
| 30/12/2004 | 1,9700 | -0,51% | 1,9900 | 1,9900 | 1,9700 | 296.217 | 585.520,20 |
| 29/12/2004 | 1,9800 | 0,00% | 1,9700 | 1,9900 | 1,9700 | 282.916 | 560.727,73 |
| 28/12/2004 | 1,9800 | 1,02% | 1,9600 | 1,9900 | 1,9600 | 341.272 | 675.482,02 |
| 27/12/2004 | 1,9600 | 0,00% | 1,9600 | 1,9700 | 1,9600 | 138.721 | 272.045,22 |
| 24/12/2004 | 1,9600 | -0,51% | 1,9600 | 1,9700 | 1,9600 | 96.892 | 189.989,70 |
| 23/12/2004 | 1,9700 | 0,00% | 1,9700 | 1,9900 | 1,9700 | 152.660 | 302.043,30 |
| 22/12/2004 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9700 | 136.485 | 269.444,70 |
| 21/12/2004 | 1,9800 | 1,02% | 1,9600 | 1,9900 | 1,9400 | 115.720 | 225.516,55 |
| 20/12/2004 | 1,9600 | 0,00% | 1,9700 | 1,9700 | 1,9500 | 96.497 | 188.603,72 |
| 17/12/2004 | 1,9600 | -0,51% | 1,9700 | 1,9800 | 1,9600 | 219.594 | 432.652,17 |
| 16/12/2004 | 1,9700 | 0,51% | 1,9600 | 1,9700 | 1,9600 | 170.799 | 335.350,60 |
| 15/12/2004 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9400 | 113.282 | 220.537,50 |
| 14/12/2004 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9500 | 139.442 | 273.313,37 |
| 13/12/2004 | 1,9700 | 0,00% | 1,9700 | 1,9900 | 1,9600 | 258.097 | 509.298,03 |
| 10/12/2004 | 1,9700 | -0,51% | 1,9900 | 2,0000 | 1,9700 | 174.271 | 345.236,80 |
| 09/12/2004 | 1,9800 | 0,00% | 1,9800 | 2,0200 | 1,9700 | 584.339 | 1.162.902,50 |
| 08/12/2004 | 1,9800 | 0,51% | 1,9700 | 1,9800 | 1,9600 | 494.881 | 977.820,20 |
| 07/12/2004 | 1,9700 | 0,00% | 1,9900 | 1,9900 | 1,9700 | 272.132 | 539.244,71 |
| 06/12/2004 | 1,9700 | 0,00% | 1,9600 | 2,0000 | 1,9500 | 572.517 | 1.135.735,50 |
| 03/12/2004 | 1,9700 | 0,51% | 1,9600 | 1,9700 | 1,9400 | 508.322 | 997.283,70 |
| 02/12/2004 | 1,9600 | 2,08% | 1,9200 | 1,9700 | 1,9200 | 295.388 | 573.944,46 |
| 01/12/2004 | 1,9200 | 0,00% | 1,9300 | 1,9300 | 1,9000 | 59.080 | 113.159,15 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|