| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΜΙΓ | 4,2000 | -3,00 % | -0,1300 | 6.855 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
| ΙΛΥΔΑ | 3,2400 | -1,82 % | -0,0600 | 2.105 |
Συνεχης ενημερωση
ΚΡΕ.ΚΑ Α.Ε. (ΚΡΕΚΑ)
0,2800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/11/1996 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9200 | 698 | ,00 |
| 06/11/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 123 | ,00 |
| 05/11/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 499 | ,00 |
| 04/11/1996 | 1,9500 | -0,51% | 1,9600 | 1,9800 | 1,9000 | 15.887 | ,00 |
| 01/11/1996 | 1,9600 | 0,00% | 1,9600 | 1,9800 | 1,9600 | 2.347 | ,00 |
| 31/10/1996 | 1,9600 | -0,51% | 1,9700 | 1,9800 | 1,9400 | 44.997 | ,00 |
| 30/10/1996 | 1,9700 | -1,99% | 2,0100 | 2,0100 | 1,9700 | 2.500 | ,00 |
| 29/10/1996 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 2.887 | ,00 |
| 25/10/1996 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9400 | 776 | ,00 |
| 24/10/1996 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 1,9900 | 3.364 | ,00 |
| 23/10/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 22/10/1996 | 2,0400 | 0,49% | 2,0300 | 2,0400 | 2,0200 | 1.713 | ,00 |
| 21/10/1996 | 2,0300 | -0,49% | 2,0400 | 2,0600 | 2,0000 | 9.362 | ,00 |
| 18/10/1996 | 2,0400 | -1,45% | 2,0700 | 2,0700 | 2,0200 | 6.499 | ,00 |
| 17/10/1996 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0400 | 7.152 | ,00 |
| 16/10/1996 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 15/10/1996 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0500 | 114.298 | ,00 |
| 14/10/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0500 | 10.154 | ,00 |
| 11/10/1996 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0400 | 11.971 | ,00 |
| 10/10/1996 | 2,1200 | -0,47% | 2,1300 | 2,1300 | 2,0800 | 8.131 | ,00 |
| 09/10/1996 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 10 | ,00 |
| 08/10/1996 | 2,1300 | 2,40% | 2,0800 | 2,1300 | 2,0700 | 13.583 | ,00 |
| 07/10/1996 | 2,0800 | -2,35% | 2,1300 | 2,1300 | 2,0700 | 3.924 | ,00 |
| 04/10/1996 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1000 | 17.423 | ,00 |
| 03/10/1996 | 2,1400 | 0,47% | 2,1300 | 2,1400 | 2,1300 | 2.290 | ,00 |
| 02/10/1996 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 10 | ,00 |
| 01/10/1996 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,0800 | 7.152 | ,00 |
| 30/9/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1300 | 5.091 | ,00 |
| 27/9/1996 | 2,1400 | 0,47% | 2,1300 | 2,1400 | 2,1300 | 5.885 | ,00 |
| 26/9/1996 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1300 | 3.689 | ,00 |
| 25/9/1996 | 2,1400 | 0,47% | 2,1300 | 2,1400 | 2,0900 | 4.866 | ,00 |
| 24/9/1996 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,0600 | 5.723 | ,00 |
| 23/9/1996 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,0400 | 5.726 | ,00 |
| 20/9/1996 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1200 | 1.094 | ,00 |
| 19/9/1996 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,1000 | 1.271 | ,00 |
| 18/9/1996 | 2,1000 | 0,00% | 2,1000 | 2,1300 | 2,0700 | 7.428 | ,00 |
| 17/9/1996 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 19.822 | ,00 |
| 16/9/1996 | 2,0500 | -0,49% | 2,0600 | 2,0700 | 2,0200 | 8.398 | ,00 |
| 13/9/1996 | 2,0600 | -1,44% | 2,0900 | 2,1000 | 2,0600 | 11.790 | ,00 |
| 12/9/1996 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0700 | 13.150 | ,00 |
| 11/9/1996 | 2,1000 | 0,96% | 2,0800 | 2,1000 | 2,0800 | 13.441 | ,00 |
| 10/9/1996 | 2,0800 | 0,00% | 2,0800 | 2,1000 | 2,0500 | 15.212 | ,00 |
| 09/9/1996 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0700 | 8.863 | ,00 |
| 06/9/1996 | 2,1200 | -0,47% | 2,1300 | 2,1300 | 2,1000 | 2.033 | ,00 |
| 05/9/1996 | 2,1300 | -1,84% | 2,1700 | 2,1700 | 2,1000 | 3.842 | ,00 |
| 04/9/1996 | 2,1700 | 1,40% | 2,1400 | 2,2700 | 2,1300 | 13.570 | ,00 |
| 03/9/1996 | 2,1400 | -1,38% | 2,1700 | 2,1700 | 2,0800 | 55.609 | ,00 |
| 02/9/1996 | 2,1700 | -0,46% | 2,1800 | 2,1800 | 2,1300 | 18.051 | ,00 |
| 30/8/1996 | 2,1800 | 2,35% | 2,1300 | 2,2200 | 2,1300 | 63.103 | ,00 |
| 29/8/1996 | 2,1300 | 0,47% | 2,1200 | 2,1500 | 2,1200 | 6.362 | ,00 |
| 28/8/1996 | 2,1200 | 0,00% | 2,1200 | 2,1300 | 2,1000 | 8.259 | ,00 |
| 27/8/1996 | 2,1200 | 0,00% | 2,1200 | 2,1600 | 2,0800 | 13.654 | ,00 |
| 26/8/1996 | 2,1200 | 2,42% | 2,0700 | 2,1200 | 2,0700 | 10.673 | ,00 |
| 23/8/1996 | 2,0700 | 0,00% | 2,0700 | 2,0800 | 2,0500 | 5.688 | ,00 |
| 22/8/1996 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0500 | 23.023 | ,00 |
| 21/8/1996 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0700 | 5.944 | ,00 |
| 20/8/1996 | 2,1000 | 1,45% | 2,0700 | 2,1100 | 2,0700 | 6.108 | ,00 |
| 19/8/1996 | 2,0700 | 0,98% | 2,0500 | 2,1000 | 2,0500 | 11.788 | ,00 |
| 16/8/1996 | 2,0500 | 0,99% | 2,0300 | 2,0800 | 2,0000 | 144.434 | ,00 |
| 14/8/1996 | 2,0300 | 2,53% | 1,9800 | 2,0300 | 1,9800 | 4.154 | ,00 |
| 13/8/1996 | 1,9800 | 2,06% | 1,9400 | 1,9800 | 1,9400 | 2.703 | ,00 |
| 12/8/1996 | 1,9400 | 2,11% | 1,9000 | 1,9400 | 1,9000 | 5.849 | ,00 |
| 09/8/1996 | 1,9000 | 3,26% | 1,8400 | 1,9000 | 1,8300 | 8.107 | ,00 |
| 08/8/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 07/8/1996 | 1,8400 | -2,65% | 1,8900 | 1,8900 | 1,8000 | 23.036 | ,00 |
| 06/8/1996 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8500 | 13.981 | ,00 |
| 05/8/1996 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,8600 | 10.735 | ,00 |
| 02/8/1996 | 1,9100 | -3,54% | 1,9800 | 1,9800 | 1,9000 | 9.822 | ,00 |
| 01/8/1996 | 1,9800 | -4,81% | 2,0800 | 2,1300 | 1,9600 | 11.945 | ,00 |
| 31/7/1996 | 2,0800 | 3,48% | 2,0100 | 2,1400 | 2,0100 | 12.535 | ,00 |
| 30/7/1996 | 2,0100 | 2,03% | 1,9700 | 2,0100 | 1,9700 | 7.914 | ,00 |
| 29/7/1996 | 1,9700 | 3,68% | 1,9000 | 1,9700 | 1,9000 | 2.949 | ,00 |
| 26/7/1996 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8800 | 4.233 | ,00 |
| 25/7/1996 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8500 | 12.201 | ,00 |
| 24/7/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8300 | 4.187 | ,00 |
| 23/7/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8500 | 2.834 | ,00 |
| 22/7/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 10 | ,00 |
| 19/7/1996 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8500 | 3.203 | ,00 |
| 18/7/1996 | 1,8700 | -0,53% | 1,8800 | 1,8900 | 1,8000 | 6.833 | ,00 |
| 17/7/1996 | 1,8800 | -1,57% | 1,9100 | 1,9100 | 1,8500 | 4.198 | ,00 |
| 16/7/1996 | 1,9100 | 2,14% | 1,8700 | 1,9400 | 1,8700 | 3.720 | ,00 |
| 15/7/1996 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8500 | 9.057 | ,00 |
| 12/7/1996 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8100 | 4.317 | ,00 |
| 11/7/1996 | 1,8600 | 0,00% | 1,8600 | 1,8800 | 1,8200 | 2.882 | ,00 |
| 10/7/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 986 | ,00 |
| 09/7/1996 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 12.194 | ,00 |
| 08/7/1996 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8200 | 2.113 | ,00 |
| 05/7/1996 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8200 | 2.701 | ,00 |
| 04/7/1996 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8100 | 3.287 | ,00 |
| 03/7/1996 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8000 | 7.012 | ,00 |
| 02/7/1996 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8400 | 1.353 | ,00 |
| 01/7/1996 | 1,8600 | 2,20% | 1,8200 | 1,8700 | 1,8200 | 9.239 | ,00 |
| 28/6/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 3.798 | ,00 |
| 27/6/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.470 | ,00 |
| 25/6/1996 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8000 | 13.059 | ,00 |
| 24/6/1996 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8000 | 1.958 | ,00 |
| 21/6/1996 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8000 | 4.885 | ,00 |
| 20/6/1996 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8100 | 8.465 | ,00 |
| 19/6/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 32.733 | ,00 |
| 18/6/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 4.925 | ,00 |
| 17/6/1996 | 1,8200 | 1,11% | 1,8000 | 1,8300 | 1,7900 | 8.527 | ,00 |
| 14/6/1996 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,7800 | 12.681 | ,00 |
| 13/6/1996 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,7800 | 15.783 | ,00 |
| 12/6/1996 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8000 | 12.064 | ,00 |
| 11/6/1996 | 1,8500 | 2,21% | 1,8100 | 1,8600 | 1,8100 | 13.753 | ,00 |
| 10/6/1996 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 10.970 | ,00 |
| 07/6/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 2.566 | ,00 |
| 06/6/1996 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,8000 | 9.610 | ,00 |
| 05/6/1996 | 1,8100 | -1,63% | 1,8400 | 1,8400 | 1,7800 | 85.654 | ,00 |
| 04/6/1996 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8100 | 3.933 | ,00 |
| 31/5/1996 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8000 | 18.033 | ,00 |
| 30/5/1996 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8000 | 9.858 | ,00 |
| 29/5/1996 | 1,8600 | 0,00% | 1,8600 | 1,8700 | 1,8300 | 14.312 | ,00 |
| 28/5/1996 | 1,8600 | 0,54% | 1,8500 | 1,8700 | 1,8300 | 9.435 | ,00 |
| 27/5/1996 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8000 | 25.979 | ,00 |
| 24/5/1996 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8000 | 31.683 | ,00 |
| 23/5/1996 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8500 | 12.670 | ,00 |
| 22/5/1996 | 1,8600 | 1,64% | 1,8300 | 1,8800 | 1,8200 | 31.754 | ,00 |
| 21/5/1996 | 1,8300 | -3,68% | 1,9000 | 1,9000 | 1,8000 | 29.587 | ,00 |
| 20/5/1996 | 1,9000 | -2,56% | 1,9500 | 1,9500 | 1,8400 | 42.019 | ,00 |
| 17/5/1996 | 1,9500 | 0,52% | 1,9400 | 1,9600 | 1,9400 | 8.973 | ,00 |
| 16/5/1996 | 1,9400 | 1,57% | 1,9100 | 1,9800 | 1,9100 | 26.017 | ,00 |
| 15/5/1996 | 1,9100 | -5,91% | 2,0300 | 2,0300 | 1,9000 | 174.222 | ,00 |
| 14/5/1996 | 2,0300 | -6,45% | 2,1700 | 2,1700 | 2,0300 | 152.070 | ,00 |
| 13/5/1996 | 2,1700 | -2,25% | 2,2200 | 2,2400 | 2,1300 | 59.241 | ,00 |
| 10/5/1996 | 2,2200 | -3,90% | 2,3100 | 2,3100 | 2,1500 | 133.110 | ,00 |
| 09/5/1996 | 2,3100 | -2,53% | 2,3700 | 2,4900 | 2,2300 | 57.218 | ,00 |
| 08/5/1996 | 2,3700 | -0,84% | 2,3900 | 2,5100 | 2,3500 | 22.672 | ,00 |
| 07/5/1996 | 2,3900 | -0,83% | 2,4100 | 2,4300 | 2,3900 | 884 | ,00 |
| 06/5/1996 | 2,4100 | -2,03% | 2,4600 | 2,4600 | 2,3500 | 20.061 | ,00 |
| 03/5/1996 | 2,4600 | 3,80% | 2,3700 | 2,5000 | 2,3000 | 4.636 | ,00 |
| 02/5/1996 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,2500 | 42.518 | ,00 |
| 30/4/1996 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,2600 | 73.733 | ,00 |
| 29/4/1996 | 2,3700 | -5,58% | 2,5100 | 2,5100 | 2,3500 | 11.934 | ,00 |
| 26/4/1996 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,3900 | 4.361 | ,00 |
| 25/4/1996 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 10 | ,00 |
| 24/4/1996 | 2,5100 | -1,18% | 2,5400 | 2,5400 | 2,4000 | 6.937 | ,00 |
| 23/4/1996 | 2,5400 | -0,39% | 2,5500 | 2,6100 | 2,4900 | 219.898 | ,00 |
| 22/4/1996 | 2,5500 | 3,24% | 2,4700 | 2,5500 | 2,4700 | 198.752 | ,00 |
| 19/4/1996 | 2,4700 | 0,00% | 2,4700 | 2,4800 | 2,4400 | 7.678 | ,00 |
| 18/4/1996 | 2,4700 | -0,80% | 2,4900 | 2,4900 | 2,4600 | 4.978 | ,00 |
| 17/4/1996 | 2,4900 | -0,40% | 2,5000 | 2,5600 | 2,4300 | 81.433 | ,00 |
| 16/4/1996 | 2,5000 | 0,00% | 2,5000 | 2,5100 | 2,4900 | 1.994 | ,00 |
| 11/4/1996 | 2,5000 | 0,40% | 2,4900 | 2,5000 | 2,4000 | 1.523 | ,00 |
| 10/4/1996 | 2,4900 | -0,40% | 2,5000 | 2,5100 | 2,4000 | 9.002 | ,00 |
| 09/4/1996 | 2,5000 | -0,40% | 2,5100 | 2,5400 | 2,3900 | 17.359 | ,00 |
| 08/4/1996 | 2,5100 | -1,18% | 2,5400 | 2,5400 | 2,4700 | 13.271 | ,00 |
| 05/4/1996 | 2,5400 | -0,78% | 2,5600 | 2,5600 | 2,4600 | 3.608 | ,00 |
| 04/4/1996 | 2,5600 | -0,78% | 2,5800 | 2,5900 | 2,5000 | 4.824 | ,00 |
| 03/4/1996 | 2,5800 | -0,39% | 2,5900 | 2,5900 | 2,4900 | 17.370 | ,00 |
| 02/4/1996 | 2,5900 | -0,38% | 2,6000 | 2,6000 | 2,5200 | 10.965 | ,00 |
| 01/4/1996 | 2,6000 | 0,00% | 2,6000 | 2,6300 | 2,5100 | 73.744 | ,00 |
| 29/3/1996 | 2,6000 | 3,17% | 2,5200 | 2,6000 | 2,5100 | 16.868 | ,00 |
| 28/3/1996 | 2,5200 | 0,40% | 2,5100 | 2,5200 | 2,4200 | 24.140 | ,00 |
| 27/3/1996 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 10 | ,00 |
| 26/3/1996 | 2,5100 | -0,40% | 2,5200 | 2,5200 | 2,5100 | 393 | ,00 |
| 22/3/1996 | 2,5200 | -1,18% | 2,5500 | 2,5500 | 2,5100 | 29.837 | ,00 |
| 21/3/1996 | 2,5500 | -0,39% | 2,5600 | 2,5600 | 2,4800 | 22.738 | ,00 |
| 20/3/1996 | 2,5600 | -1,54% | 2,6000 | 2,6000 | 2,4400 | 22.860 | ,00 |
| 19/3/1996 | 2,6000 | 0,39% | 2,5900 | 2,6900 | 2,5300 | 74.038 | ,00 |
| 18/3/1996 | 2,5900 | -0,38% | 2,6000 | 2,7400 | 2,5800 | 217.557 | ,00 |
| 15/3/1996 | 2,6000 | 0,00% | 2,6000 | 2,6100 | 2,4700 | 4.919 | ,00 |
| 14/3/1996 | 2,6000 | -0,38% | 2,6100 | 2,6100 | 2,5500 | 33.040 | ,00 |
| 13/3/1996 | 2,6100 | 1,56% | 2,5700 | 2,6100 | 2,5400 | 7.748 | ,00 |
| 12/3/1996 | 2,5700 | -1,53% | 2,6100 | 2,6100 | 2,5600 | 16.152 | ,00 |
| 11/3/1996 | 2,6100 | -0,76% | 2,6300 | 2,6300 | 2,5600 | 2.962 | ,00 |
| 08/3/1996 | 2,6300 | -0,38% | 2,6400 | 2,6700 | 2,5600 | 159.237 | ,00 |
| 07/3/1996 | 2,6400 | 0,00% | 2,6400 | 2,6500 | 2,5800 | 143.355 | ,00 |
| 06/3/1996 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,5700 | 6.862 | ,00 |
| 05/3/1996 | 2,6400 | -0,38% | 2,6500 | 2,6500 | 2,6000 | 20.277 | ,00 |
| 04/3/1996 | 2,6500 | 0,38% | 2,6400 | 2,6500 | 2,5800 | 80.971 | ,00 |
| 01/3/1996 | 2,6400 | 1,15% | 2,6100 | 2,7000 | 2,5600 | 297.224 | ,00 |
| 29/2/1996 | 2,6100 | 0,00% | 2,6100 | 2,6500 | 2,5600 | 45.746 | ,00 |
| 28/2/1996 | 2,6100 | 0,00% | 2,6100 | 2,6400 | 2,5600 | 8.728 | ,00 |
| 27/2/1996 | 2,6100 | -1,51% | 2,6500 | 2,6500 | 2,5600 | 6.033 | ,00 |
| 23/2/1996 | 2,6500 | 1,92% | 2,6000 | 2,6500 | 2,5800 | 7.744 | ,00 |
| 22/2/1996 | 2,6000 | -0,38% | 2,6100 | 2,6100 | 2,5600 | 2.036 | ,00 |
| 21/2/1996 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,5600 | 1.903 | ,00 |
| 20/2/1996 | 2,6100 | 0,00% | 2,6100 | 2,6500 | 2,5500 | 10.771 | ,00 |
| 19/2/1996 | 2,6100 | 0,00% | 2,6100 | 2,6500 | 2,5600 | 8.812 | ,00 |
| 16/2/1996 | 2,6100 | 0,38% | 2,6000 | 2,6900 | 2,5600 | 17.403 | ,00 |
| 15/2/1996 | 2,6000 | -0,38% | 2,6100 | 2,6300 | 2,5600 | 95.503 | ,00 |
| 14/2/1996 | 2,6100 | -0,76% | 2,6300 | 2,6300 | 2,5400 | 5.715 | ,00 |
| 13/2/1996 | 2,6300 | 0,77% | 2,6100 | 2,6300 | 2,4800 | 32.583 | ,00 |
| 12/2/1996 | 2,6100 | -1,51% | 2,6500 | 2,6500 | 2,5100 | 21.438 | ,00 |
| 09/2/1996 | 2,6500 | 1,53% | 2,6100 | 2,6500 | 2,4400 | 66.325 | ,00 |
| 08/2/1996 | 2,6100 | -2,97% | 2,6900 | 2,6900 | 2,5400 | 24.500 | ,00 |
| 07/2/1996 | 2,6900 | -0,37% | 2,7000 | 2,7000 | 2,6100 | 41.882 | ,00 |
| 06/2/1996 | 2,7000 | -1,10% | 2,7300 | 2,7400 | 2,6100 | 22.050 | ,00 |
| 05/2/1996 | 2,7300 | -3,19% | 2,8200 | 2,8200 | 2,6500 | 12.685 | ,00 |
| 02/2/1996 | 2,8200 | -0,35% | 2,8300 | 2,8300 | 2,6600 | 260.467 | ,00 |
| 01/2/1996 | 2,8300 | -0,35% | 2,8400 | 2,8400 | 2,6700 | 29.028 | ,00 |
| 31/1/1996 | 2,8400 | -1,05% | 2,8700 | 2,9200 | 2,7300 | 33.317 | ,00 |
| 30/1/1996 | 2,8700 | -0,35% | 2,8800 | 2,9000 | 2,6800 | 376.346 | ,00 |
| 29/1/1996 | 2,8800 | -0,69% | 2,9000 | 2,9100 | 2,7600 | 4.649 | ,00 |
| 26/1/1996 | 2,9000 | -0,68% | 2,9200 | 2,9200 | 2,8000 | 63.336 | ,00 |
| 25/1/1996 | 2,9200 | 0,34% | 2,9100 | 2,9300 | 2,8300 | 35.981 | ,00 |
| 24/1/1996 | 2,9100 | -0,34% | 2,9200 | 2,9400 | 2,8300 | 12.513 | ,00 |
| 23/1/1996 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 10 | ,00 |
| 22/1/1996 | 2,9200 | -2,01% | 2,9800 | 3,0100 | 2,9200 | 5.359 | ,00 |
| 19/1/1996 | 2,9800 | 1,36% | 2,9400 | 3,0100 | 2,9400 | 14.341 | ,00 |
| 18/1/1996 | 2,9400 | -0,34% | 2,9500 | 2,9500 | 2,8800 | 3.800 | ,00 |
| 17/1/1996 | 2,9500 | -0,34% | 2,9600 | 2,9600 | 2,8400 | 39.295 | ,00 |
| 16/1/1996 | 2,9600 | 0,68% | 2,9400 | 2,9900 | 2,7400 | 30.436 | ,00 |
| 15/1/1996 | 2,9400 | 0,68% | 2,9200 | 2,9400 | 2,9100 | 3.395 | ,00 |
| 12/1/1996 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9100 | 3.205 | ,00 |
| 11/1/1996 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,8400 | 4.364 | ,00 |
| 10/1/1996 | 2,9200 | 1,39% | 2,8800 | 2,9200 | 2,8800 | 3.583 | ,00 |
| 09/1/1996 | 2,8800 | -1,71% | 2,9300 | 2,9300 | 2,8800 | 1.613 | ,00 |
| 08/1/1996 | 2,9300 | 0,69% | 2,9100 | 2,9300 | 2,9100 | 269 | ,00 |
| 05/1/1996 | 2,9100 | 0,69% | 2,8900 | 2,9200 | 2,8400 | 6.488 | ,00 |
| 04/1/1996 | 2,8900 | 0,00% | 2,8900 | 2,9400 | 2,8900 | 780 | ,00 |
| 03/1/1996 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | 1.264 | ,00 |
| 02/1/1996 | 2,8900 | -1,70% | 2,9400 | 3,0100 | 2,8500 | 3.711 | ,00 |
| 29/12/1995 | 2,9400 | 0,34% | 2,9300 | 2,9400 | 2,9300 | 2.290 | ,00 |
| 28/12/1995 | 2,9300 | -0,34% | 2,9400 | 2,9400 | 2,8400 | 3.880 | ,00 |
| 27/12/1995 | 2,9400 | -1,01% | 2,9700 | 2,9700 | 2,8900 | 1.454 | ,00 |
| 22/12/1995 | 2,9700 | 0,34% | 2,9600 | 2,9700 | 2,8500 | 16.035 | ,00 |
| 21/12/1995 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9300 | 5.829 | ,00 |
| 20/12/1995 | 2,9600 | 0,68% | 2,9400 | 2,9900 | 2,9400 | 2.025 | ,00 |
| 19/12/1995 | 2,9400 | -0,68% | 2,9600 | 2,9600 | 2,8800 | 5.661 | ,00 |
| 18/12/1995 | 2,9600 | -0,34% | 2,9700 | 2,9800 | 2,9300 | 4.614 | ,00 |
| 15/12/1995 | 2,9700 | -0,34% | 2,9800 | 2,9800 | 2,9100 | 9.126 | ,00 |
| 14/12/1995 | 2,9800 | -0,33% | 2,9900 | 2,9900 | 2,9400 | 11.074 | ,00 |
| 13/12/1995 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9400 | 20.622 | ,00 |
| 12/12/1995 | 2,9900 | -0,66% | 3,0100 | 3,0100 | 2,9400 | 17.865 | ,00 |
| 11/12/1995 | 3,0100 | -0,66% | 3,0300 | 3,0300 | 2,9400 | 12.093 | ,00 |
| 08/12/1995 | 3,0300 | -0,98% | 3,0600 | 3,0600 | 2,9500 | 10.965 | ,00 |
| 07/12/1995 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 2,9800 | 7.348 | ,00 |
| 06/12/1995 | 3,0800 | -0,65% | 3,1000 | 3,1000 | 2,9200 | 8.469 | ,00 |
| 05/12/1995 | 3,1000 | -0,32% | 3,1100 | 3,1200 | 2,9500 | 6.873 | ,00 |
| 04/12/1995 | 3,1100 | 2,30% | 3,0400 | 3,1100 | 2,8800 | 31.179 | ,00 |
| 01/12/1995 | 3,0400 | 0,66% | 3,0200 | 3,0400 | 2,9500 | 13.435 | ,00 |
| 30/11/1995 | 3,0200 | 0,33% | 3,0100 | 3,0200 | 2,9900 | 5.684 | ,00 |
| 29/11/1995 | 3,0100 | 1,01% | 2,9800 | 3,0200 | 2,8500 | 21.971 | ,00 |
| 28/11/1995 | 2,9800 | -1,65% | 3,0300 | 3,0300 | 2,8900 | 2.593 | ,00 |
| 27/11/1995 | 3,0300 | 0,66% | 3,0100 | 3,0800 | 2,9400 | 8.964 | ,00 |
| 24/11/1995 | 3,0100 | -0,66% | 3,0300 | 3,0300 | 2,9400 | 3.517 | ,00 |
| 23/11/1995 | 3,0300 | 0,66% | 3,0100 | 3,0500 | 2,9600 | 14.702 | ,00 |
| 22/11/1995 | 3,0100 | 0,00% | 3,0100 | 3,0700 | 2,8500 | 8.686 | ,00 |
| 21/11/1995 | 3,0100 | -4,75% | 3,1600 | 3,1600 | 2,9300 | 29.656 | ,00 |
| 20/11/1995 | 3,1600 | -0,63% | 3,1800 | 3,2000 | 3,1100 | 13.806 | ,00 |
| 17/11/1995 | 3,1800 | -0,31% | 3,1900 | 3,1900 | 3,1300 | 8.043 | ,00 |
| 16/11/1995 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1600 | 18.517 | ,00 |
| 15/11/1995 | 3,1900 | -0,31% | 3,2000 | 3,2000 | 3,1500 | 11.018 | ,00 |
| 14/11/1995 | 3,2000 | -0,31% | 3,2100 | 3,2100 | 3,1700 | 6.930 | ,00 |
| 13/11/1995 | 3,2100 | -0,31% | 3,2200 | 3,2200 | 3,1600 | 8.898 | ,00 |
| 10/11/1995 | 3,2200 | 1,26% | 3,1800 | 3,2400 | 3,1800 | 42.733 | ,00 |
| 09/11/1995 | 3,1800 | -0,93% | 3,2100 | 3,2200 | 3,1500 | 8.998 | ,00 |
| 08/11/1995 | 3,2100 | -0,62% | 3,2300 | 3,2800 | 3,1500 | 22.331 | ,00 |
| 07/11/1995 | 3,2300 | 0,31% | 3,2200 | 3,2500 | 3,1300 | 43.496 | ,00 |
| 06/11/1995 | 3,2200 | -0,92% | 3,2500 | 3,2500 | 3,1300 | 22.311 | ,00 |
| 03/11/1995 | 3,2500 | 2,20% | 3,1800 | 3,2600 | 3,1300 | 67.700 | ,00 |
| 02/11/1995 | 3,1800 | -1,24% | 3,2200 | 3,2200 | 3,1400 | 20.941 | ,00 |
| 01/11/1995 | 3,2200 | 0,31% | 3,2100 | 3,2200 | 3,1100 | 28.075 | ,00 |
| 31/10/1995 | 3,2100 | -0,31% | 3,2200 | 3,2200 | 3,1600 | 48.048 | ,00 |
| 30/10/1995 | 3,2200 | -0,92% | 3,2500 | 3,2700 | 3,1400 | 36.076 | ,00 |
| 27/10/1995 | 3,2500 | 1,56% | 3,2000 | 3,2500 | 3,0900 | 37.383 | ,00 |
| 26/10/1995 | 3,2000 | 0,00% | 3,2000 | 3,2400 | 3,1600 | 17.547 | ,00 |
| 25/10/1995 | 3,2000 | 1,27% | 3,1600 | 3,2000 | 3,1300 | 25.128 | ,00 |
| 24/10/1995 | 3,1600 | 2,60% | 3,0800 | 3,1600 | 3,0800 | 41.103 | ,00 |
| 23/10/1995 | 3,0800 | 0,00% | 3,0800 | 3,0900 | 3,0100 | 54.121 | ,00 |
| 20/10/1995 | 3,0800 | 3,36% | 2,9800 | 3,0900 | 2,9400 | 67.801 | ,00 |
| 19/10/1995 | 2,9800 | -1,00% | 3,0100 | 3,0200 | 2,9600 | 17.348 | ,00 |
| 18/10/1995 | 3,0100 | -0,66% | 3,0300 | 3,0300 | 2,9800 | 13.393 | ,00 |
| 17/10/1995 | 3,0300 | 0,66% | 3,0100 | 3,0300 | 2,9500 | 32.012 | ,00 |
| 16/10/1995 | 3,0100 | -0,33% | 3,0200 | 3,0300 | 2,9600 | 29.141 | ,00 |
| 13/10/1995 | 3,0200 | 1,68% | 2,9700 | 3,0200 | 2,9600 | 55.536 | ,00 |
| 12/10/1995 | 2,9700 | 0,34% | 2,9600 | 2,9700 | 2,8700 | 88.035 | ,00 |
| 11/10/1995 | 2,9600 | -1,99% | 3,0200 | 3,0200 | 2,9300 | 129.008 | ,00 |
| 10/10/1995 | 3,0200 | -0,33% | 3,0300 | 3,0300 | 2,9200 | 312.937 | ,00 |
| 09/10/1995 | 3,0300 | 5,57% | 2,8700 | 3,0700 | 2,8700 | 224.570 | ,00 |
| 06/10/1995 | 2,8700 | 6,69% | 2,6900 | 2,8700 | 2,6900 | 88.093 | ,00 |
| 05/10/1995 | 2,6900 | 6,75% | 2,5200 | 2,6900 | 2,5200 | 425.404 | ,00 |
| 04/10/1995 | 2,5200 | 6,78% | 2,3600 | 2,5200 | 2,3600 | 51.764 | ,00 |
| 03/10/1995 | 2,3600 | 6,79% | 2,2100 | 2,3600 | 2,2100 | 12.858 | ,00 |
| 02/10/1995 | 2,2100 | 6,25% | 2,0800 | 2,2100 | 2,0800 | 63.532 | ,00 |
| 29/9/1995 | 2,0800 | 6,67% | 1,9500 | 2,0800 | 1,9400 | 657.589 | ,00 |
| 28/9/1995 | 1,9500 | 2,63% | 1,9000 | 1,9500 | 1,9000 | 8.730 | ,00 |
| 27/9/1995 | 1,9000 | 1,60% | 1,8700 | 1,9000 | 1,8700 | 6.141 | ,00 |
| 26/9/1995 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8700 | 5.401 | ,00 |
| 25/9/1995 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9000 | 6.338 | ,00 |
| 22/9/1995 | 1,9200 | 1,05% | 1,9000 | 1,9300 | 1,9000 | 5.841 | ,00 |
| 21/9/1995 | 1,9000 | -1,04% | 1,9200 | 1,9400 | 1,9000 | 7.081 | ,00 |
| 20/9/1995 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9000 | 8.823 | ,00 |
| 19/9/1995 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 8.544 | ,00 |
| 18/9/1995 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9400 | 14.724 | ,00 |
| 15/9/1995 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9600 | 13.430 | ,00 |
| 14/9/1995 | 1,9700 | 0,00% | 1,9700 | 1,9900 | 1,9500 | 16.574 | ,00 |
| 13/9/1995 | 1,9700 | 4,23% | 1,8900 | 1,9700 | 1,8800 | 32.205 | ,00 |
| 12/9/1995 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8700 | 10.046 | ,00 |
| 11/9/1995 | 1,9100 | 0,00% | 1,9100 | 1,9200 | 1,9000 | 11.591 | ,00 |
| 08/9/1995 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9000 | 9.506 | ,00 |
| 07/9/1995 | 1,9300 | 0,00% | 1,9300 | 1,9500 | 1,9000 | 8.907 | ,00 |
| 06/9/1995 | 1,9300 | 0,00% | 1,9300 | 1,9900 | 1,9100 | 21.350 | ,00 |
| 05/9/1995 | 1,9300 | -0,52% | 1,9400 | 1,9900 | 1,9000 | 3.729 | ,00 |
| 04/9/1995 | 1,9400 | 0,00% | 1,9400 | 1,9700 | 1,9000 | 3.862 | ,00 |
| 01/9/1995 | 1,9400 | 0,00% | 1,9400 | 1,9700 | 1,9000 | 5.776 | ,00 |
| 31/8/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9200 | 5.504 | ,00 |
| 30/8/1995 | 1,9400 | 0,00% | 1,9400 | 1,9800 | 1,9000 | 9.765 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 32.600 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 0,2000 | 300 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 0,0350 | 61.161 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 52,3000 | -1,60 % | -0,8500 | 2.626.769 |
| ΑΛΦΑ | 3,4790 | -1,11 % | -0,0390 | 2.344.075 |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 0,0050 | 2.296.715 |
| ΠΕΙΡ | 6,7400 | -1,49 % | -0,1020 | 2.271.588 |
| ΕΤΕ | 12,1550 | -0,65 % | -0,0800 | 2.211.973 |
| ΜΠΕΛΑ | 30,8200 | 1,72 % | 0,5200 | 1.716.847 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.543.386 |
| ΟΠΑΠ | 18,9300 | 0,85 % | 0,1600 | 1.293.088 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 924.741 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.643 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 718.867 | 2,30εκ. |
| ΑΛΦΑ | 3,4790 | -1,11 % | 666.433 | 2,34εκ. |
| ΠΕΙΡ | 6,7400 | -1,49 % | 333.464 | 2,27εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 233.823 | 98.986 |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 219.295 | 13.826 |
| BOCHGR | 7,4400 | 0,81 % | 206.772 | 1,54εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| ΕΤΕ | 12,1550 | -0,65 % | 180.656 | 2,21εκ. |
| CREDIA | 1,4460 | -0,28 % | 165.894 | 241,3χιλ. |
| ΑΔΜΗΕ | 3,2050 | -0,62 % | 119.052 | 381,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 0,43 % |
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 12.341 | 0,40 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3240 | 1,07 % | 33.048 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| AEM | 5,9900 | -0,17 % | 55.866 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| EIS | 1,2820 | -0,62 % | 13.950 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 12,74 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 300 | 4,41 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 4.108 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
| ΕΛΧΑ | 2,5700 | 0,59 % | 44.021 | 3,52 % |
| ΠΡΔ | 0,5700 | 0,00 % | 1.028 | 3,51 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|