| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΚΡΕ.ΚΑ Α.Ε. (ΚΡΕΚΑ)
0,2800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/8/1995 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9000 | 16.357 | ,00 |
| 28/8/1995 | 1,9900 | -1,00% | 2,0100 | 2,0200 | 1,9600 | 3.782 | ,00 |
| 25/8/1995 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 1,9800 | 3.590 | ,00 |
| 24/8/1995 | 2,0100 | 0,00% | 2,0100 | 2,0300 | 1,9700 | 5.197 | ,00 |
| 23/8/1995 | 2,0100 | 0,50% | 2,0000 | 2,0200 | 1,9900 | 13.970 | ,00 |
| 22/8/1995 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9400 | 13.612 | ,00 |
| 21/8/1995 | 1,9500 | 0,00% | 1,9500 | 2,0000 | 1,9400 | 13.685 | ,00 |
| 18/8/1995 | 1,9500 | -2,99% | 2,0100 | 2,0100 | 1,9500 | 5.009 | ,00 |
| 17/8/1995 | 2,0100 | -2,43% | 2,0600 | 2,1200 | 2,0000 | 21.257 | ,00 |
| 16/8/1995 | 2,0600 | 6,19% | 1,9400 | 2,0600 | 1,9400 | 77.580 | ,00 |
| 11/8/1995 | 1,9400 | 2,65% | 1,8900 | 1,9500 | 1,8800 | 16.979 | ,00 |
| 10/8/1995 | 1,8900 | 0,53% | 1,8800 | 1,9000 | 1,8800 | 3.216 | ,00 |
| 09/8/1995 | 1,8800 | 0,53% | 1,8700 | 1,9000 | 1,8700 | 6.475 | ,00 |
| 08/8/1995 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 5.653 | ,00 |
| 07/8/1995 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 4.105 | ,00 |
| 04/8/1995 | 1,9000 | 0,00% | 1,9000 | 1,9200 | 1,8900 | 26.123 | ,00 |
| 03/8/1995 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8600 | 19.300 | ,00 |
| 02/8/1995 | 1,8600 | 0,54% | 1,8500 | 1,8700 | 1,8300 | 20.938 | ,00 |
| 01/8/1995 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8400 | 7.676 | ,00 |
| 31/7/1995 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8500 | 10.249 | ,00 |
| 28/7/1995 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8300 | 5.821 | ,00 |
| 27/7/1995 | 1,8900 | 0,53% | 1,8800 | 1,9400 | 1,8500 | 4.675 | ,00 |
| 26/7/1995 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8500 | 41.172 | ,00 |
| 25/7/1995 | 1,9000 | -0,52% | 1,9100 | 1,9400 | 1,9000 | 9.292 | ,00 |
| 24/7/1995 | 1,9100 | 2,69% | 1,8600 | 1,9400 | 1,8600 | 24.699 | ,00 |
| 21/7/1995 | 1,8600 | 3,33% | 1,8000 | 1,8700 | 1,8000 | 24.759 | ,00 |
| 20/7/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7400 | 9.040 | ,00 |
| 19/7/1995 | 1,8000 | 1,69% | 1,7700 | 1,8000 | 1,7600 | 9.774 | ,00 |
| 18/7/1995 | 1,7700 | 3,51% | 1,7100 | 1,7700 | 1,7100 | 9.385 | ,00 |
| 17/7/1995 | 1,7100 | -3,93% | 1,7800 | 1,7800 | 1,7100 | 5.323 | ,00 |
| 14/7/1995 | 1,7800 | 0,56% | 1,7700 | 1,7900 | 1,7700 | 4.242 | ,00 |
| 13/7/1995 | 1,7700 | -0,56% | 1,7800 | 1,7900 | 1,7500 | 8.922 | ,00 |
| 12/7/1995 | 1,7800 | 1,71% | 1,7500 | 1,7800 | 1,7300 | 9.648 | ,00 |
| 11/7/1995 | 1,7500 | 0,00% | 1,7500 | 1,7900 | 1,7400 | 2.111 | ,00 |
| 10/7/1995 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7300 | 4.828 | ,00 |
| 07/7/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 2.553 | ,00 |
| 06/7/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7400 | 6.928 | ,00 |
| 05/7/1995 | 1,7700 | 2,31% | 1,7300 | 1,7700 | 1,7300 | 9.944 | ,00 |
| 04/7/1995 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7100 | 8.693 | ,00 |
| 03/7/1995 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7000 | 3.972 | ,00 |
| 30/6/1995 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6800 | 4.958 | ,00 |
| 29/6/1995 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7000 | 3.225 | ,00 |
| 28/6/1995 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,6900 | 7.583 | ,00 |
| 27/6/1995 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6800 | 2.213 | ,00 |
| 26/6/1995 | 1,7100 | 0,00% | 1,7100 | 1,7300 | 1,7100 | 1.083 | ,00 |
| 23/6/1995 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6800 | 17.240 | ,00 |
| 22/6/1995 | 1,7100 | 0,00% | 1,7100 | 1,7300 | 1,6800 | 3.013 | ,00 |
| 21/6/1995 | 1,7100 | 0,59% | 1,7000 | 1,7200 | 1,6800 | 24.714 | ,00 |
| 20/6/1995 | 1,7000 | -0,58% | 1,7100 | 1,7200 | 1,6800 | 17.618 | ,00 |
| 19/6/1995 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 2.653 | ,00 |
| 16/6/1995 | 1,7300 | 3,59% | 1,6700 | 1,7300 | 1,6700 | 12.944 | ,00 |
| 15/6/1995 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6600 | 4.189 | ,00 |
| 14/6/1995 | 1,6800 | -0,59% | 1,6900 | 1,7000 | 1,6800 | 2.754 | ,00 |
| 13/6/1995 | 1,6900 | -0,59% | 1,7000 | 1,7200 | 1,6700 | 14.144 | ,00 |
| 09/6/1995 | 1,7000 | 1,80% | 1,6700 | 1,7000 | 1,6700 | 7.793 | ,00 |
| 08/6/1995 | 1,6700 | -2,34% | 1,7100 | 1,7100 | 1,6600 | 9.073 | ,00 |
| 07/6/1995 | 1,7100 | 0,00% | 1,7100 | 1,7400 | 1,6700 | 9.026 | ,00 |
| 06/6/1995 | 1,7100 | -1,72% | 1,7400 | 1,7500 | 1,7000 | 7.439 | ,00 |
| 05/6/1995 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7100 | 5.615 | ,00 |
| 02/6/1995 | 1,7300 | 0,00% | 1,7300 | 1,8400 | 1,7100 | 13.640 | ,00 |
| 01/6/1995 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,7100 | 2.732 | ,00 |
| 31/5/1995 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7100 | 10.320 | ,00 |
| 30/5/1995 | 1,7300 | 1,76% | 1,7000 | 1,7500 | 1,7000 | 26.121 | ,00 |
| 29/5/1995 | 1,7000 | -3,41% | 1,7600 | 1,7600 | 1,6800 | 25.594 | ,00 |
| 26/5/1995 | 1,7600 | 0,57% | 1,7500 | 1,7700 | 1,7500 | 2.865 | ,00 |
| 25/5/1995 | 1,7500 | 1,16% | 1,7300 | 1,8000 | 1,7300 | 8.659 | ,00 |
| 24/5/1995 | 1,7300 | -1,14% | 1,7500 | 1,7600 | 1,7100 | 20.189 | ,00 |
| 23/5/1995 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7300 | 14.604 | ,00 |
| 22/5/1995 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7600 | 10.218 | ,00 |
| 19/5/1995 | 1,8000 | -1,10% | 1,8200 | 1,8300 | 1,7700 | 14.270 | ,00 |
| 18/5/1995 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8000 | 28.981 | ,00 |
| 17/5/1995 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8500 | 20.916 | ,00 |
| 16/5/1995 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 11.757 | ,00 |
| 15/5/1995 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8300 | 8.562 | ,00 |
| 12/5/1995 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8500 | 40.471 | ,00 |
| 11/5/1995 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8000 | 24.772 | ,00 |
| 10/5/1995 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8300 | 37.117 | ,00 |
| 09/5/1995 | 1,8800 | -2,59% | 1,9300 | 1,9600 | 1,8600 | 8.111 | ,00 |
| 08/5/1995 | 1,9300 | 1,05% | 1,9100 | 1,9800 | 1,9100 | 36.901 | ,00 |
| 05/5/1995 | 1,9100 | 0,53% | 1,9000 | 1,9400 | 1,9000 | 36.613 | ,00 |
| 04/5/1995 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8600 | 12.676 | ,00 |
| 03/5/1995 | 1,9000 | 0,00% | 1,9000 | 1,9200 | 1,8800 | 7.751 | ,00 |
| 02/5/1995 | 1,9000 | 1,06% | 1,8800 | 1,9100 | 1,8700 | 24.314 | ,00 |
| 28/4/1995 | 1,8800 | 2,17% | 1,8400 | 1,8900 | 1,8400 | 37.714 | ,00 |
| 27/4/1995 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 13.990 | ,00 |
| 26/4/1995 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8000 | 9.807 | ,00 |
| 25/4/1995 | 1,8500 | 1,65% | 1,8200 | 1,8800 | 1,8200 | 22.855 | ,00 |
| 20/4/1995 | 1,8200 | -0,55% | 1,8300 | 1,8400 | 1,8100 | 14.432 | ,00 |
| 19/4/1995 | 1,8300 | 0,00% | 1,8300 | 1,8400 | 1,8100 | 9.968 | ,00 |
| 18/4/1995 | 1,8300 | 0,00% | 1,8300 | 1,8500 | 1,8100 | 7.538 | ,00 |
| 17/4/1995 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8100 | 22.860 | ,00 |
| 14/4/1995 | 1,8500 | 2,78% | 1,8000 | 1,8500 | 1,8000 | 27.726 | ,00 |
| 13/4/1995 | 1,8000 | -1,10% | 1,8200 | 1,8400 | 1,8000 | 12.265 | ,00 |
| 12/4/1995 | 1,8200 | -0,55% | 1,8300 | 1,9500 | 1,8000 | 3.086 | ,00 |
| 11/4/1995 | 1,8300 | 0,55% | 1,8200 | 1,8600 | 1,7900 | 13.716 | ,00 |
| 10/4/1995 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8000 | 7.943 | ,00 |
| 07/4/1995 | 1,8700 | -1,06% | 1,8900 | 1,9000 | 1,8600 | 3.232 | ,00 |
| 06/4/1995 | 1,8900 | -4,55% | 1,9800 | 1,9800 | 1,8500 | 53.871 | ,00 |
| 05/4/1995 | 1,9800 | 4,76% | 1,8900 | 2,0000 | 1,8800 | 64.147 | ,00 |
| 04/4/1995 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8300 | 7.152 | ,00 |
| 03/4/1995 | 1,9000 | 0,53% | 1,8900 | 1,9500 | 1,8000 | 103.195 | ,00 |
| 31/3/1995 | 1,8900 | 1,61% | 1,8600 | 1,9300 | 1,8500 | 57.187 | ,00 |
| 30/3/1995 | 1,8600 | 3,33% | 1,8000 | 1,8700 | 1,8000 | 18.820 | ,00 |
| 29/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7700 | 8.308 | ,00 |
| 28/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,7800 | 29.808 | ,00 |
| 27/3/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7800 | 5.451 | ,00 |
| 24/3/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8000 | 4.167 | ,00 |
| 23/3/1995 | 1,8300 | -0,54% | 1,8400 | 1,8700 | 1,8000 | 10.337 | ,00 |
| 22/3/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8200 | 7.081 | ,00 |
| 21/3/1995 | 1,8400 | 1,66% | 1,8100 | 1,8600 | 1,8100 | 17.567 | ,00 |
| 20/3/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7800 | 21.606 | ,00 |
| 17/3/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,7800 | 4.355 | ,00 |
| 16/3/1995 | 1,8100 | 1,69% | 1,7800 | 1,8100 | 1,7800 | 14.618 | ,00 |
| 15/3/1995 | 1,7800 | 0,56% | 1,7700 | 1,8500 | 1,7300 | 11.142 | ,00 |
| 14/3/1995 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,7300 | 22.554 | ,00 |
| 13/3/1995 | 1,8100 | -2,16% | 1,8500 | 1,8500 | 1,7900 | 23.050 | ,00 |
| 10/3/1995 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8400 | 10.833 | ,00 |
| 09/3/1995 | 1,8800 | 2,17% | 1,8400 | 1,9000 | 1,8400 | 54.337 | ,00 |
| 08/3/1995 | 1,8400 | -1,08% | 1,8600 | 1,8800 | 1,8300 | 14.923 | ,00 |
| 07/3/1995 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8100 | 20.978 | ,00 |
| 03/3/1995 | 1,8400 | 3,37% | 1,7800 | 1,8400 | 1,7500 | 70.099 | ,00 |
| 02/3/1995 | 1,7800 | -1,11% | 1,8000 | 1,8200 | 1,7800 | 18.031 | ,00 |
| 01/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,7800 | 22.603 | ,00 |
| 28/2/1995 | 1,8000 | 0,00% | 1,8000 | 1,8300 | 1,7600 | 20.819 | ,00 |
| 27/2/1995 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7400 | 24.686 | ,00 |
| 24/2/1995 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 17.531 | ,00 |
| 23/2/1995 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7100 | 8.569 | ,00 |
| 22/2/1995 | 1,7500 | 0,00% | 1,7500 | 1,7900 | 1,7400 | 14.337 | ,00 |
| 21/2/1995 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7000 | 41.484 | ,00 |
| 20/2/1995 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7000 | 32.362 | ,00 |
| 17/2/1995 | 1,7700 | -2,75% | 1,8200 | 1,8300 | 1,7700 | 18.394 | ,00 |
| 16/2/1995 | 1,8200 | -3,19% | 1,8800 | 1,8800 | 1,7800 | 60.450 | ,00 |
| 15/2/1995 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8200 | 52.690 | ,00 |
| 14/2/1995 | 1,8700 | -0,53% | 1,8800 | 1,9100 | 1,8300 | 67.342 | ,00 |
| 13/2/1995 | 1,8800 | 6,21% | 1,7700 | 1,8800 | 1,7700 | 76.041 | ,00 |
| 10/2/1995 | 1,7700 | 5,36% | 1,6800 | 1,7800 | 1,6800 | 31.873 | ,00 |
| 09/2/1995 | 1,6800 | 2,44% | 1,6400 | 1,7300 | 1,6400 | 32.895 | ,00 |
| 08/2/1995 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6300 | 28.696 | ,00 |
| 07/2/1995 | 1,6600 | 1,84% | 1,6300 | 1,7000 | 1,6300 | 23.996 | ,00 |
| 06/2/1995 | 1,6300 | -2,40% | 1,6700 | 1,6700 | 1,6100 | 25.298 | ,00 |
| 03/2/1995 | 1,6700 | -1,76% | 1,7000 | 1,7200 | 1,6700 | 7.229 | ,00 |
| 02/2/1995 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6300 | 36.635 | ,00 |
| 01/2/1995 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6100 | 20.523 | ,00 |
| 31/1/1995 | 1,6600 | -2,35% | 1,7000 | 1,7100 | 1,6300 | 31.685 | ,00 |
| 30/1/1995 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6600 | 27.184 | ,00 |
| 27/1/1995 | 1,7100 | -1,16% | 1,7300 | 1,7500 | 1,7000 | 35.950 | ,00 |
| 26/1/1995 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7000 | 24.458 | ,00 |
| 25/1/1995 | 1,7100 | -1,16% | 1,7300 | 1,7500 | 1,7000 | 51.043 | ,00 |
| 24/1/1995 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7100 | 73.961 | ,00 |
| 23/1/1995 | 1,7600 | -1,12% | 1,7800 | 1,8000 | 1,7400 | 25.490 | ,00 |
| 20/1/1995 | 1,7800 | 1,14% | 1,7600 | 1,8000 | 1,7600 | 37.179 | ,00 |
| 19/1/1995 | 1,7600 | 1,15% | 1,7400 | 1,7700 | 1,7200 | 53.424 | ,00 |
| 18/1/1995 | 1,7400 | -2,25% | 1,7800 | 1,8000 | 1,7000 | 151.734 | ,00 |
| 17/1/1995 | 1,7800 | -4,30% | 1,8600 | 1,9000 | 1,7700 | 56.203 | ,00 |
| 16/1/1995 | 1,8600 | -3,63% | 1,9300 | 1,9300 | 1,8100 | 208.486 | ,00 |
| 13/1/1995 | 1,9300 | -6,76% | 2,0700 | 2,0700 | 1,9300 | 70.269 | ,00 |
| 12/1/1995 | 2,0700 | 0,00% | 2,0700 | 2,1100 | 2,0500 | 104.150 | ,00 |
| 11/1/1995 | 2,0700 | 3,50% | 2,0000 | 2,0800 | 1,9600 | 176.179 | ,00 |
| 10/1/1995 | 2,0000 | 5,26% | 1,9000 | 2,0100 | 1,9000 | 179.676 | ,00 |
| 09/1/1995 | 1,9000 | 4,40% | 1,8200 | 1,9000 | 1,8200 | 88.769 | ,00 |
| 05/1/1995 | 1,8200 | 1,68% | 1,7900 | 1,8300 | 1,7900 | 161.525 | ,00 |
| 04/1/1995 | 1,7900 | 2,29% | 1,7500 | 1,8000 | 1,7400 | 88.526 | ,00 |
| 03/1/1995 | 1,7500 | 0,57% | 1,7400 | 1,7900 | 1,7300 | 90.341 | ,00 |
| 02/1/1995 | 1,7400 | 4,82% | 1,6600 | 1,7400 | 1,6500 | 70.877 | ,00 |
| 30/12/1994 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6400 | 46.527 | ,00 |
| 29/12/1994 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6300 | 44.048 | ,00 |
| 28/12/1994 | 1,6700 | 3,73% | 1,6100 | 1,6700 | 1,6100 | 64.432 | ,00 |
| 27/12/1994 | 1,6100 | -1,23% | 1,6300 | 1,6600 | 1,6100 | 31.033 | ,00 |
| 23/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,5900 | 29.214 | ,00 |
| 22/12/1994 | 1,6300 | -2,98% | 1,6800 | 1,7100 | 1,6200 | 40.095 | ,00 |
| 21/12/1994 | 1,6800 | -3,45% | 1,7400 | 1,8000 | 1,6500 | 191.131 | ,00 |
| 20/12/1994 | 1,7400 | 5,45% | 1,6500 | 1,7500 | 1,6100 | 223.119 | ,00 |
| 19/12/1994 | 1,6500 | 2,48% | 1,6100 | 1,6500 | 1,5600 | 90.511 | ,00 |
| 16/12/1994 | 1,6100 | -3,01% | 1,6600 | 1,6600 | 1,6000 | 187.505 | ,00 |
| 15/12/1994 | 1,6600 | 3,75% | 1,6000 | 1,7000 | 1,6000 | 614.046 | ,00 |
| 14/12/1994 | 1,6000 | 5,96% | 1,5100 | 1,6000 | 1,5100 | 61.545 | ,00 |
| 13/12/1994 | 1,5100 | 5,59% | 1,4300 | 1,5100 | 1,4300 | 45.401 | ,00 |
| 12/12/1994 | 1,4300 | 5,93% | 1,3500 | 1,4300 | 1,3500 | 17.538 | ,00 |
| 09/12/1994 | 1,3500 | 5,47% | 1,2800 | 1,3500 | 1,2800 | 2.874 | ,00 |
| 08/12/1994 | 1,2800 | 5,79% | 1,2100 | 1,2800 | 1,2100 | 327 | ,00 |
| 07/12/1994 | 1,2100 | 5,22% | 1,1500 | 1,2100 | 1,1500 | 468 | ,00 |
| 06/12/1994 | 1,1500 | 5,50% | 1,0900 | 1,1500 | 1,0900 | 311 | ,00 |
| 05/12/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 302 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|