| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΜΙΓ | 4,2000 | -3,00 % | -0,1300 | 6.855 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
| ΙΛΥΔΑ | 3,2400 | -1,82 % | -0,0600 | 2.105 |
Συνεχης ενημερωση
ΚΡΕ.ΚΑ Α.Ε. (ΚΡΕΚΑ)
0,2800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/8/2001 | 4,0600 | 2,53% | 4,0000 | 4,2200 | 3,9200 | 215.670 | 883.166,00 |
| 24/8/2001 | 3,9600 | 4,76% | 3,8000 | 4,1000 | 3,8000 | 220.255 | 879.915,00 |
| 23/8/2001 | 3,7800 | 8,00% | 3,5400 | 3,8200 | 3,4600 | 175.590 | 648.953,00 |
| 22/8/2001 | 3,5000 | 0,57% | 3,3600 | 3,5400 | 3,3600 | 11.760 | 41.168,00 |
| 21/8/2001 | 3,4800 | 0,00% | 3,5400 | 3,5400 | 3,4000 | 4.230 | ,00 |
| 20/8/2001 | 3,4800 | 0,00% | 3,5000 | 3,5600 | 3,4000 | 12.370 | ,00 |
| 17/8/2001 | 3,4800 | -2,25% | 3,6000 | 3,6200 | 3,4600 | 12.800 | ,00 |
| 16/8/2001 | 3,5600 | 2,30% | 3,5000 | 3,6000 | 3,4200 | 38.800 | 136.744,00 |
| 14/8/2001 | 3,4800 | 3,57% | 3,4600 | 3,5000 | 3,4200 | 20.150 | 69.825,00 |
| 13/8/2001 | 3,3600 | -2,89% | 3,4800 | 3,4800 | 3,3200 | 14.300 | 48.453,00 |
| 10/8/2001 | 3,4600 | -1,70% | 3,5200 | 3,5800 | 3,4200 | 34.290 | 119.791,00 |
| 09/8/2001 | 3,5200 | 4,76% | 3,3800 | 3,5400 | 3,3600 | 37.686 | 131.066,00 |
| 08/8/2001 | 3,3600 | 2,44% | 3,3600 | 3,4200 | 3,1800 | 65.520 | 217.891,00 |
| 07/8/2001 | 3,2800 | -9,39% | 3,6400 | 3,6800 | 3,2000 | 91.401 | 311.480,00 |
| 06/8/2001 | 3,6200 | 4,62% | 3,4800 | 3,7400 | 3,4400 | 129.170 | 468.480,00 |
| 03/8/2001 | 3,4600 | -1,14% | 3,5000 | 3,5600 | 3,4400 | 61.560 | 215.014,00 |
| 02/8/2001 | 3,5000 | 2,34% | 3,3000 | 3,5800 | 3,3000 | 86.777 | 305.136,00 |
| 01/8/2001 | 3,4200 | 1,18% | 3,4600 | 3,5000 | 3,3800 | 85.320 | 294.272,00 |
| 31/7/2001 | 3,3800 | 4,32% | 3,2600 | 3,4400 | 3,2600 | 148.860 | ,00 |
| 30/7/2001 | 3,2400 | -6,90% | 3,4800 | 3,6400 | 3,2200 | 116.070 | 387.438,00 |
| 27/7/2001 | 3,4800 | -3,33% | 3,6600 | 3,8200 | 3,4000 | 223.172 | 811.375,00 |
| 26/7/2001 | 3,6000 | 9,09% | 3,4200 | 3,6400 | 3,2000 | 169.790 | 598.718,00 |
| 25/7/2001 | 3,3000 | 2,48% | 3,3800 | 3,6000 | 3,2400 | 135.910 | 477.059,00 |
| 24/7/2001 | 3,2200 | 17,52% | 2,7400 | 3,2200 | 2,7400 | 102.480 | 321.251,00 |
| 23/7/2001 | 2,7400 | 0,37% | 2,7000 | 2,7500 | 2,7000 | 14.400 | 39.271,00 |
| 20/7/2001 | 2,7300 | -4,21% | 2,9000 | 2,9000 | 2,6600 | 33.750 | 92.769,00 |
| 19/7/2001 | 2,8500 | 3,26% | 2,8400 | 2,8600 | 2,7800 | 13.440 | ,00 |
| 18/7/2001 | 2,7600 | 2,22% | 2,6800 | 2,8500 | 2,6500 | 36.870 | 101.554,00 |
| 17/7/2001 | 2,7000 | 1,89% | 2,7900 | 2,9100 | 2,6200 | 49.143 | ,00 |
| 16/7/2001 | 2,6500 | -12,83% | 2,8600 | 2,9500 | 2,5800 | 24.540 | ,00 |
| 13/7/2001 | 3,0400 | -4,40% | 3,2800 | 3,2800 | 3,0200 | 44.190 | 139.004,00 |
| 12/7/2001 | 3,1800 | -1,85% | 3,2400 | 3,3600 | 3,1200 | 82.350 | 267.216,00 |
| 11/7/2001 | 3,2400 | -7,43% | 3,4400 | 3,4600 | 3,1600 | 91.160 | 300.804,00 |
| 10/7/2001 | 3,5000 | -3,31% | 3,6800 | 3,7200 | 3,4400 | 111.266 | ,00 |
| 09/7/2001 | 3,6200 | -2,69% | 3,8000 | 3,9200 | 3,5400 | 122.040 | ,00 |
| 06/7/2001 | 3,7200 | 15,53% | 3,3000 | 3,7800 | 3,3000 | 443.090 | 1.627.681,00 |
| 05/7/2001 | 3,2200 | -3,01% | 3,4800 | 3,4800 | 3,1800 | 98.760 | 332.290,00 |
| 04/7/2001 | 3,3200 | 5,73% | 3,2000 | 3,5000 | 3,2000 | 201.890 | 681.190,00 |
| 03/7/2001 | 3,1400 | 6,80% | 2,9200 | 3,3400 | 2,8100 | 127.670 | 401.471,00 |
| 02/7/2001 | 2,9400 | 0,00% | 2,9400 | 3,0400 | 2,8200 | 24.330 | ,00 |
| 29/6/2001 | 2,9400 | 0,00% | 2,9700 | 3,0400 | 2,8800 | 59.210 | 175.774,00 |
| 28/6/2001 | 2,9400 | 11,79% | 2,6700 | 3,1000 | 2,5700 | 90.876 | 262.505,00 |
| 27/6/2001 | 2,6300 | 17,94% | 2,3200 | 2,6300 | 2,2800 | 31.950 | 79.134,00 |
| 26/6/2001 | 2,2300 | -6,30% | 2,4000 | 2,4000 | 2,1800 | 7.090 | 15.948,00 |
| 25/6/2001 | 2,3800 | -4,42% | 2,3800 | 2,4700 | 2,3300 | 27.047 | 65.217,00 |
| 22/6/2001 | 2,4900 | 1,22% | 2,4600 | 2,5000 | 2,4500 | 4.500 | 11.134,00 |
| 21/6/2001 | 2,4600 | 1,23% | 2,3800 | 2,5000 | 2,3400 | 36.400 | 89.004,00 |
| 20/6/2001 | 2,4300 | -6,18% | 2,5500 | 2,5800 | 2,4000 | 6.300 | 15.570,00 |
| 19/6/2001 | 2,5900 | 0,78% | 2,7000 | 2,7000 | 2,5700 | 1.840 | 4.761,00 |
| 18/6/2001 | 2,5700 | -0,39% | 2,5700 | 2,5800 | 2,5300 | 1.361 | 3.475,00 |
| 15/6/2001 | 2,5800 | 0,00% | 2,4500 | 2,5800 | 2,4500 | 2.670 | 6.747,00 |
| 14/6/2001 | 2,5800 | -1,90% | 2,6500 | 2,6500 | 2,4800 | 8.180 | 20.753,00 |
| 13/6/2001 | 2,6300 | 3,14% | 2,5500 | 2,6400 | 2,4000 | 6.960 | 17.780,00 |
| 12/6/2001 | 2,5500 | -2,30% | 2,6400 | 2,6400 | 2,5000 | 2.770 | 7.116,00 |
| 11/6/2001 | 2,6100 | -6,79% | 2,7700 | 2,7800 | 2,5900 | 8.080 | 21.533,00 |
| 08/6/2001 | 2,8000 | -4,11% | 3,0200 | 3,0200 | 2,7900 | 5.340 | 15.250,00 |
| 07/6/2001 | 2,9200 | 1,39% | 2,9000 | 2,9800 | 2,7800 | 11.832 | 33.832,00 |
| 06/6/2001 | 2,8800 | 1,77% | 2,8600 | 2,9500 | 2,8000 | 2.730 | 7.778,00 |
| 05/6/2001 | 2,8300 | -4,07% | 2,9500 | 3,0000 | 2,6000 | 3.810 | 10.855,00 |
| 01/6/2001 | 2,9500 | -1,01% | 3,0800 | 3,0800 | 2,9300 | 4.500 | 13.486,00 |
| 31/5/2001 | 2,9800 | 0,00% | 2,9800 | 3,0000 | 2,9200 | 5.900 | 17.594,00 |
| 30/5/2001 | 2,9800 | 0,34% | 2,9600 | 3,0400 | 2,9400 | 2.665 | 7.933,00 |
| 29/5/2001 | 2,9700 | 1,02% | 2,9400 | 2,9800 | 2,9000 | 7.160 | ,00 |
| 28/5/2001 | 2,9400 | -6,37% | 3,0600 | 3,1000 | 2,9400 | 3.750 | 11.361,00 |
| 25/5/2001 | 3,1400 | 1,95% | 3,2200 | 3,2200 | 3,1200 | 7.944 | 24.962,00 |
| 24/5/2001 | 3,0800 | -1,28% | 3,0800 | 3,1600 | 3,0600 | 6.100 | 18.853,00 |
| 23/5/2001 | 3,1200 | 0,00% | 3,2000 | 3,2000 | 3,0200 | 4.240 | 12.991,00 |
| 22/5/2001 | 3,1200 | -4,29% | 3,0000 | 3,3000 | 3,0000 | 9.350 | 29.861,00 |
| 21/5/2001 | 3,2600 | 3,16% | 3,3600 | 3,4400 | 3,1800 | 6.003 | 19.413,00 |
| 18/5/2001 | 3,1600 | -1,25% | 3,2400 | 3,2600 | 3,1200 | 3.520 | 11.088,00 |
| 17/5/2001 | 3,2000 | 2,56% | 3,2000 | 3,2200 | 3,1200 | 15.750 | 50.058,00 |
| 16/5/2001 | 3,1200 | 0,00% | 3,1000 | 3,1800 | 3,0800 | 12.400 | 38.789,00 |
| 15/5/2001 | 3,1200 | 4,70% | 3,1200 | 3,1200 | 3,0000 | 3.810 | 11.688,00 |
| 14/5/2001 | 2,9800 | -3,87% | 3,0600 | 3,0600 | 2,9600 | 4.981 | 14.988,00 |
| 11/5/2001 | 3,1000 | 1,31% | 3,2200 | 3,2200 | 3,0600 | 10.090 | 31.262,00 |
| 10/5/2001 | 3,0600 | 0,00% | 3,1000 | 3,1000 | 3,0000 | 7.545 | 22.872,00 |
| 09/5/2001 | 3,0600 | -2,55% | 3,0200 | 3,0800 | 3,0000 | 5.314 | 16.085,00 |
| 08/5/2001 | 3,1400 | 1,29% | 3,1000 | 3,2200 | 3,0400 | 14.590 | 45.780,00 |
| 07/5/2001 | 3,1000 | -6,63% | 3,2000 | 3,2600 | 2,9600 | 11.530 | 35.997,00 |
| 04/5/2001 | 3,3200 | -1,78% | 3,3800 | 3,3800 | 3,2800 | 9.760 | 32.302,00 |
| 03/5/2001 | 3,3800 | -1,17% | 3,3600 | 3,4200 | 3,3600 | 4.540 | 15.380,00 |
| 02/5/2001 | 3,4200 | -2,29% | 3,4200 | 3,5200 | 3,3600 | 13.730 | 46.873,00 |
| 30/4/2001 | 3,5000 | -0,57% | 3,5200 | 3,5800 | 3,4000 | 8.260 | 28.894,00 |
| 27/4/2001 | 3,5200 | -1,12% | 3,5800 | 3,6400 | 3,4200 | 14.845 | 52.385,00 |
| 26/4/2001 | 3,5600 | 4,09% | 3,4200 | 3,5600 | 3,3800 | 25.060 | 87.561,00 |
| 25/4/2001 | 3,4200 | 1,79% | 3,4000 | 3,4400 | 3,3600 | 3.240 | 11.050,00 |
| 24/4/2001 | 3,3600 | -1,18% | 3,4000 | 3,4000 | 3,3400 | 5.330 | 17.927,00 |
| 23/4/2001 | 3,4000 | -1,73% | 3,4200 | 3,4600 | 3,3200 | 9.307 | 31.716,00 |
| 20/4/2001 | 3,4600 | 0,58% | 3,3400 | 3,5000 | 3,3400 | 9.579 | 32.730,00 |
| 19/4/2001 | 3,4400 | -0,58% | 3,4600 | 3,5200 | 3,4000 | 21.815 | 75.792,00 |
| 18/4/2001 | 3,4600 | 2,37% | 3,3800 | 3,5000 | 3,3400 | 20.210 | 69.558,00 |
| 17/4/2001 | 3,3800 | -0,59% | 3,3800 | 3,3800 | 3,3000 | 21.284 | 71.424,00 |
| 12/4/2001 | 3,4000 | 0,59% | 3,4200 | 3,4600 | 3,3800 | 4.920 | 16.804,00 |
| 11/4/2001 | 3,3800 | 0,00% | 3,3800 | 3,4600 | 3,3000 | 4.932 | 16.720,00 |
| 10/4/2001 | 3,3800 | -0,59% | 3,3800 | 3,4800 | 3,3600 | 13.812 | 47.192,00 |
| 09/4/2001 | 3,4000 | -1,73% | 3,4800 | 3,5000 | 3,3400 | 4.471 | ,00 |
| 06/4/2001 | 3,4600 | -2,26% | 3,6000 | 3,7800 | 3,4200 | 48.820 | 176.115,00 |
| 05/4/2001 | 3,5400 | 2,91% | 3,4800 | 3,5800 | 3,4600 | 41.105 | 145.399,00 |
| 04/4/2001 | 3,4400 | 2,38% | 3,2600 | 3,4600 | 3,2200 | 19.850 | 66.549,00 |
| 03/4/2001 | 3,3600 | -3,45% | 3,4800 | 3,5000 | 3,3000 | 12.530 | 42.579,00 |
| 02/4/2001 | 3,4800 | 0,58% | 3,5200 | 3,5600 | 3,3200 | 11.120 | ,00 |
| 30/3/2001 | 3,4600 | -0,57% | 3,5400 | 3,6000 | 3,4400 | 37.832 | 134.124,00 |
| 29/3/2001 | 3,4800 | 1,16% | 3,3600 | 3,5200 | 3,3400 | 20.590 | 71.053,00 |
| 28/3/2001 | 3,4400 | 6,83% | 3,3600 | 3,5600 | 3,3000 | 34.890 | 120.850,00 |
| 27/3/2001 | 3,2200 | -3,01% | 3,3200 | 3,3400 | 3,1800 | 15.950 | 51.806,00 |
| 26/3/2001 | 3,3200 | -1,78% | 3,4200 | 3,4600 | 3,3200 | 14.202 | 48.261,00 |
| 23/3/2001 | 3,3800 | 1,81% | 3,2600 | 3,5400 | 3,2600 | 45.820 | 155.460,00 |
| 22/3/2001 | 3,3200 | 0,00% | 3,3800 | 3,4600 | 3,2600 | 19.355 | ,00 |
| 21/3/2001 | 3,3200 | -2,35% | 3,4000 | 3,4000 | 3,2200 | 21.670 | 72.097,00 |
| 20/3/2001 | 3,4000 | 6,25% | 3,2000 | 3,4600 | 3,2000 | 27.520 | 92.084,00 |
| 19/3/2001 | 3,2000 | -8,05% | 3,3000 | 3,5000 | 3,1800 | 27.905 | 92.629,00 |
| 16/3/2001 | 3,4800 | -6,45% | 3,7200 | 3,8200 | 3,4400 | 51.675 | 185.883,00 |
| 15/3/2001 | 3,7200 | 1,09% | 3,5000 | 3,7800 | 3,2800 | 70.119 | 245.920,00 |
| 14/3/2001 | 3,6800 | -11,54% | 4,1600 | 4,3200 | 3,6800 | 74.840 | 308.962,00 |
| 13/3/2001 | 4,1600 | -0,48% | 3,9600 | 4,3600 | 3,9000 | 77.849 | 325.946,00 |
| 12/3/2001 | 4,1800 | 10,58% | 3,5200 | 4,2000 | 3,5200 | 113.175 | 450.073,00 |
| 09/3/2001 | 3,7800 | 2,72% | 3,6400 | 3,8400 | 3,5600 | 77.360 | 291.827,00 |
| 08/3/2001 | 3,6800 | 6,98% | 3,5200 | 3,6800 | 3,4800 | 61.799 | 221.334,00 |
| 07/3/2001 | 3,4400 | 7,50% | 3,2400 | 3,5800 | 3,2000 | 79.916 | 277.275,00 |
| 06/3/2001 | 3,2000 | 3,23% | 3,2200 | 3,2400 | 3,1200 | 35.400 | 112.628,00 |
| 05/3/2001 | 3,1000 | 9,15% | 2,7200 | 3,1000 | 2,7100 | 58.719 | 173.501,00 |
| 02/3/2001 | 2,8400 | 4,03% | 2,7500 | 2,9000 | 2,7500 | 30.322 | 85.282,00 |
| 01/3/2001 | 2,7300 | 0,00% | 2,7400 | 2,8400 | 2,7100 | 23.570 | 64.869,00 |
| 28/2/2001 | 2,7300 | 1,87% | 2,7500 | 2,9000 | 2,7000 | 45.365 | 126.827,00 |
| 27/2/2001 | 2,6800 | 10,29% | 2,4300 | 2,7200 | 2,4300 | 38.520 | 103.374,00 |
| 23/2/2001 | 2,4300 | -0,41% | 2,4800 | 2,5500 | 2,3800 | 10.784 | 26.402,00 |
| 22/2/2001 | 2,4400 | -0,41% | 2,4400 | 2,5200 | 2,3800 | 12.200 | 29.830,00 |
| 21/2/2001 | 2,4500 | -7,89% | 2,6600 | 2,6600 | 2,4200 | 8.225 | 20.685,00 |
| 20/2/2001 | 2,6600 | -2,56% | 2,7900 | 2,8600 | 2,5300 | 31.430 | 85.673,00 |
| 19/2/2001 | 2,7300 | 5,00% | 2,6000 | 2,7400 | 2,5900 | 15.493 | 41.250,00 |
| 16/2/2001 | 2,6000 | 4,42% | 2,5000 | 2,6400 | 2,4000 | 24.982 | 63.593,00 |
| 15/2/2001 | 2,4900 | 3,32% | 2,3200 | 2,5900 | 2,3200 | 13.170 | 32.848,00 |
| 14/2/2001 | 2,4100 | 2,99% | 2,2100 | 2,4200 | 2,2000 | 21.764 | 50.489,00 |
| 13/2/2001 | 2,3400 | 2,18% | 2,3300 | 2,4000 | 2,3300 | 19.070 | 44.994,31 |
| 12/2/2001 | 2,2900 | 4,09% | 2,2000 | 2,3000 | 2,1900 | 14.650 | 33.053,79 |
| 09/2/2001 | 2,2000 | 1,85% | 2,2600 | 2,2900 | 2,1400 | 9.575 | 21.135,40 |
| 08/2/2001 | 2,1600 | 5,37% | 2,0600 | 2,1600 | 2,0100 | 4.580 | 9.487,80 |
| 07/2/2001 | 2,0500 | 0,00% | 2,1600 | 2,1600 | 2,0000 | 12.870 | 26.507,60 |
| 06/2/2001 | 2,0500 | 2,50% | 2,0200 | 2,0600 | 2,0200 | 7.736 | 15.753,38 |
| 05/2/2001 | 2,0000 | -1,96% | 2,0000 | 2,0400 | 1,9500 | 7.430 | 14.774,00 |
| 02/2/2001 | 2,0400 | -6,42% | 2,0600 | 2,1200 | 2,0200 | 8.055 | 16.726,65 |
| 01/2/2001 | 2,1800 | -2,24% | 2,2500 | 2,2500 | 2,1700 | 8.440 | 18.735,70 |
| 31/1/2001 | 2,2300 | 8,25% | 2,1600 | 2,2500 | 2,0600 | 26.020 | 55.887,01 |
| 30/1/2001 | 2,0600 | 0,00% | 2,1000 | 2,1200 | 2,0100 | 8.495 | 17.592,20 |
| 29/1/2001 | 2,0600 | -2,37% | 2,0800 | 2,0800 | 2,0300 | 3.596 | 7.414,38 |
| 26/1/2001 | 2,1100 | 1,44% | 2,1000 | 2,1500 | 2,0500 | 16.910 | 35.198,59 |
| 25/1/2001 | 2,0800 | 3,48% | 2,0100 | 2,0900 | 1,9600 | 11.860 | 24.345,00 |
| 24/1/2001 | 2,0100 | -2,43% | 2,0600 | 2,1200 | 2,0000 | 16.295 | 33.410,59 |
| 23/1/2001 | 2,0600 | -2,83% | 2,2000 | 2,2000 | 2,0100 | 11.887 | 24.319,81 |
| 22/1/2001 | 2,1200 | -2,75% | 1,9900 | 2,2600 | 1,9900 | 8.885 | 18.670,75 |
| 19/1/2001 | 2,1800 | -3,11% | 2,2500 | 2,2500 | 2,1300 | 6.741 | 14.831,02 |
| 18/1/2001 | 2,2500 | 0,90% | 2,2800 | 2,3500 | 2,2200 | 7.380 | 16.627,20 |
| 17/1/2001 | 2,2300 | 0,45% | 2,2700 | 2,2800 | 2,1100 | 11.655 | 25.886,60 |
| 16/1/2001 | 2,2200 | -5,93% | 2,2300 | 2,3400 | 2,1700 | 12.819 | 28.283,22 |
| 15/1/2001 | 2,3600 | -10,27% | 2,4300 | 2,6000 | 2,3200 | 18.705 | 43.998,71 |
| 12/1/2001 | 2,6300 | -6,07% | 2,8000 | 2,8700 | 2,6100 | 9.870 | 27.286,30 |
| 11/1/2001 | 2,8000 | 6,46% | 2,7400 | 2,9400 | 2,6000 | 13.960 | ,00 |
| 10/1/2001 | 2,6300 | -2,95% | 2,7300 | 2,7300 | 2,5100 | 4.790 | ,00 |
| 09/1/2001 | 2,7100 | -2,52% | 2,7900 | 2,8400 | 2,6200 | 5.180 | ,00 |
| 08/1/2001 | 2,7800 | -5,76% | 2,9600 | 3,0200 | 2,6100 | 8.090 | ,00 |
| 05/1/2001 | 2,9500 | -0,67% | 3,0200 | 3,0200 | 2,8700 | 6.665 | ,00 |
| 04/1/2001 | 2,9700 | 2,77% | 2,7100 | 3,1200 | 2,7100 | 5.530 | ,00 |
| 03/1/2001 | 2,8900 | -3,34% | 2,9400 | 2,9600 | 2,7700 | 2.460 | ,00 |
| 29/12/2000 | 2,9900 | 0,00% | 2,9300 | 3,0800 | 2,8900 | 9.250 | ,00 |
| 28/12/2000 | 2,9900 | -3,86% | 3,1300 | 3,1700 | 2,9500 | 8.316 | ,00 |
| 27/12/2000 | 3,1100 | -3,72% | 3,2900 | 3,2900 | 2,9100 | 5.700 | ,00 |
| 22/12/2000 | 3,2300 | 0,94% | 3,2600 | 3,3600 | 3,2000 | 19.150 | ,00 |
| 21/12/2000 | 3,2000 | 6,31% | 3,0500 | 3,2700 | 3,0500 | 43.650 | ,00 |
| 20/12/2000 | 3,0100 | 1,69% | 2,8900 | 3,0200 | 2,8600 | 18.400 | ,00 |
| 19/12/2000 | 2,9600 | -3,90% | 3,0800 | 3,1000 | 2,9500 | 3.890 | ,00 |
| 18/12/2000 | 3,0800 | -0,96% | 3,2100 | 3,2100 | 3,0500 | 10.264 | ,00 |
| 15/12/2000 | 3,1100 | 0,00% | 3,1100 | 3,2300 | 3,0100 | 11.117 | ,00 |
| 14/12/2000 | 3,1100 | 4,01% | 3,0400 | 3,1100 | 2,9300 | 12.400 | ,00 |
| 13/12/2000 | 2,9900 | -2,61% | 3,0500 | 3,0800 | 2,9100 | 17.320 | ,00 |
| 12/12/2000 | 3,0700 | -4,36% | 3,2100 | 3,2100 | 2,9800 | 22.845 | ,00 |
| 11/12/2000 | 3,2100 | -4,18% | 3,3500 | 3,3500 | 3,1800 | 13.740 | ,00 |
| 08/12/2000 | 3,3500 | -2,90% | 3,4300 | 3,4900 | 3,3200 | 10.139 | ,00 |
| 07/12/2000 | 3,4500 | 0,58% | 3,3700 | 3,4600 | 3,2900 | 7.460 | ,00 |
| 06/12/2000 | 3,4300 | 2,39% | 3,4600 | 3,5200 | 3,3700 | 12.260 | ,00 |
| 05/12/2000 | 3,3500 | -6,42% | 3,6100 | 3,6500 | 3,3300 | 20.210 | ,00 |
| 04/12/2000 | 3,5800 | 7,51% | 3,3700 | 3,6100 | 3,3300 | 14.430 | ,00 |
| 01/12/2000 | 3,3300 | 9,54% | 3,0500 | 3,3600 | 3,0500 | 12.945 | ,00 |
| 30/11/2000 | 3,0400 | 1,67% | 3,0200 | 3,1100 | 2,9600 | 4.174 | ,00 |
| 29/11/2000 | 2,9900 | 1,01% | 2,8200 | 3,0700 | 2,7900 | 10.510 | ,00 |
| 28/11/2000 | 2,9600 | -10,03% | 3,2300 | 3,3200 | 2,9300 | 10.440 | ,00 |
| 27/11/2000 | 3,2900 | -8,86% | 3,3500 | 3,6200 | 3,2600 | 9.979 | ,00 |
| 24/11/2000 | 3,6100 | 1,69% | 3,5500 | 3,7000 | 3,4000 | 9.220 | ,00 |
| 23/11/2000 | 3,5500 | -1,39% | 3,5200 | 3,6000 | 3,3700 | 4.860 | ,00 |
| 22/11/2000 | 3,6000 | -2,17% | 3,7600 | 3,7600 | 3,4600 | 3.396 | ,00 |
| 21/11/2000 | 3,6800 | 4,55% | 3,5100 | 3,7000 | 3,3700 | 9.750 | ,00 |
| 20/11/2000 | 3,5200 | -6,63% | 3,7700 | 3,7700 | 3,4900 | 7.080 | ,00 |
| 17/11/2000 | 3,7700 | 0,27% | 3,7700 | 3,8000 | 3,6400 | 9.620 | ,00 |
| 16/11/2000 | 3,7600 | -1,05% | 3,6800 | 3,8700 | 3,6700 | 12.960 | ,00 |
| 15/11/2000 | 3,8000 | -5,24% | 4,1100 | 4,1100 | 3,7600 | 6.025 | ,00 |
| 14/11/2000 | 4,0100 | -0,25% | 4,0800 | 4,1100 | 3,9000 | 4.800 | ,00 |
| 13/11/2000 | 4,0200 | -6,73% | 4,1700 | 4,2400 | 4,0200 | 2.868 | ,00 |
| 10/11/2000 | 4,3100 | -2,71% | 4,2800 | 4,4600 | 4,1500 | 6.734 | ,00 |
| 09/11/2000 | 4,4300 | -0,45% | 4,3600 | 4,5000 | 4,2600 | 6.950 | ,00 |
| 08/11/2000 | 4,4500 | -1,55% | 4,3400 | 4,5500 | 4,3400 | 8.530 | ,00 |
| 07/11/2000 | 4,5200 | -0,66% | 4,5500 | 4,6400 | 4,4000 | 7.721 | ,00 |
| 06/11/2000 | 4,5500 | 0,00% | 4,5500 | 4,6500 | 4,1700 | 10.503 | ,00 |
| 03/11/2000 | 4,5500 | 1,56% | 4,4600 | 4,6400 | 4,2800 | 14.301 | ,00 |
| 02/11/2000 | 4,4800 | -1,10% | 4,4500 | 4,7200 | 4,2600 | 30.947 | ,00 |
| 01/11/2000 | 4,5300 | 8,63% | 4,2800 | 4,5500 | 4,2800 | 35.730 | ,00 |
| 31/10/2000 | 4,1700 | 6,38% | 4,0600 | 4,2800 | 3,9300 | 12.150 | ,00 |
| 30/10/2000 | 3,9200 | -0,25% | 3,9300 | 4,0200 | 3,8400 | 11.695 | ,00 |
| 27/10/2000 | 3,9300 | -4,61% | 4,1100 | 4,2600 | 3,8300 | 20.036 | ,00 |
| 26/10/2000 | 4,1200 | -8,04% | 4,2600 | 4,3900 | 4,0200 | 28.560 | ,00 |
| 25/10/2000 | 4,4800 | 0,00% | 4,2800 | 4,5200 | 4,2800 | 5.325 | ,00 |
| 24/10/2000 | 4,4800 | -1,10% | 4,5200 | 4,5300 | 4,2700 | 10.120 | ,00 |
| 23/10/2000 | 4,5300 | -2,37% | 4,2600 | 4,7000 | 4,2600 | 19.355 | ,00 |
| 20/10/2000 | 4,6400 | 1,31% | 4,5800 | 4,7700 | 4,5800 | 17.457 | ,00 |
| 19/10/2000 | 4,5800 | 5,77% | 4,0100 | 4,7800 | 4,0100 | 22.740 | ,00 |
| 18/10/2000 | 4,3300 | -6,07% | 4,4200 | 4,5900 | 4,2600 | 15.979 | ,00 |
| 17/10/2000 | 4,6100 | -6,49% | 5,0200 | 5,0200 | 4,5800 | 16.134 | ,00 |
| 16/10/2000 | 4,9300 | 0,82% | 4,8900 | 5,1400 | 4,7100 | 16.740 | ,00 |
| 13/10/2000 | 4,8900 | -3,36% | 5,0600 | 5,0600 | 4,6800 | 18.980 | ,00 |
| 12/10/2000 | 5,0600 | -2,88% | 4,7100 | 5,2800 | 4,7100 | 15.665 | ,00 |
| 11/10/2000 | 5,2100 | -0,57% | 5,2800 | 5,3700 | 5,1700 | 13.950 | ,00 |
| 10/10/2000 | 5,2400 | -4,73% | 5,3300 | 5,4900 | 5,2400 | 10.044 | ,00 |
| 09/10/2000 | 5,5000 | -4,35% | 5,7700 | 5,7800 | 5,4700 | 14.662 | ,00 |
| 06/10/2000 | 5,7500 | -0,86% | 5,8000 | 5,8300 | 5,6300 | 22.620 | ,00 |
| 05/10/2000 | 5,8000 | -1,69% | 5,9000 | 6,0700 | 5,7800 | 11.200 | ,00 |
| 04/10/2000 | 5,9000 | 0,00% | 5,9000 | 6,1500 | 5,4600 | 14.515 | ,00 |
| 03/10/2000 | 5,9000 | -5,60% | 6,3100 | 6,3100 | 5,8700 | 16.800 | ,00 |
| 02/10/2000 | 6,2500 | -0,64% | 6,2500 | 6,4400 | 6,1600 | 5.981 | ,00 |
| 29/9/2000 | 6,2900 | -0,79% | 6,3800 | 6,4400 | 6,2500 | 19.900 | ,00 |
| 28/9/2000 | 6,3400 | -2,76% | 6,5200 | 6,5300 | 6,2500 | 9.795 | ,00 |
| 27/9/2000 | 6,5200 | -1,66% | 6,4100 | 6,5900 | 6,4000 | 6.710 | ,00 |
| 26/9/2000 | 6,6300 | -0,75% | 6,6200 | 6,6900 | 6,5300 | 10.160 | ,00 |
| 25/9/2000 | 6,6800 | -0,15% | 6,6900 | 6,9000 | 6,5700 | 8.420 | ,00 |
| 22/9/2000 | 6,6900 | -0,30% | 6,5200 | 6,8800 | 6,5200 | 7.908 | ,00 |
| 21/9/2000 | 6,7100 | -0,45% | 6,7200 | 6,7500 | 6,5200 | 11.930 | ,00 |
| 20/9/2000 | 6,7400 | 0,00% | 6,6000 | 6,7800 | 6,5700 | 17.938 | ,00 |
| 19/9/2000 | 6,7400 | -2,03% | 6,8800 | 7,0000 | 6,7200 | 10.836 | ,00 |
| 18/9/2000 | 6,8800 | -2,69% | 7,0100 | 7,0100 | 6,7600 | 14.830 | ,00 |
| 15/9/2000 | 7,0700 | -2,08% | 7,5000 | 7,6000 | 6,7500 | 43.097 | ,00 |
| 14/9/2000 | 7,2200 | 5,09% | 6,8100 | 7,2800 | 6,7100 | 27.780 | ,00 |
| 13/9/2000 | 6,8700 | -4,32% | 7,1600 | 7,5100 | 6,7600 | 32.797 | ,00 |
| 12/9/2000 | 7,1800 | -8,77% | 7,3700 | 7,7500 | 6,9300 | 44.487 | ,00 |
| 11/9/2000 | 7,8700 | 0,64% | 7,9200 | 8,6000 | 7,8500 | 65.277 | ,00 |
| 08/9/2000 | 7,8200 | 4,97% | 7,4500 | 7,8900 | 7,3400 | 60.799 | ,00 |
| 07/9/2000 | 7,4500 | 3,19% | 7,2800 | 7,7000 | 7,1600 | 47.265 | ,00 |
| 06/9/2000 | 7,2200 | 4,94% | 6,9800 | 7,3100 | 6,9400 | 32.906 | ,00 |
| 05/9/2000 | 6,8800 | 4,72% | 6,4600 | 6,9000 | 6,4600 | 20.950 | ,00 |
| 04/9/2000 | 6,5700 | -3,95% | 6,6000 | 6,6600 | 6,4700 | 13.580 | ,00 |
| 01/9/2000 | 6,8400 | -2,29% | 6,9800 | 7,1900 | 6,7800 | 29.263 | ,00 |
| 31/8/2000 | 7,0000 | 5,26% | 6,6500 | 7,0400 | 6,6000 | 26.339 | ,00 |
| 30/8/2000 | 6,6500 | -3,34% | 6,8500 | 6,8500 | 6,6000 | 21.611 | ,00 |
| 29/8/2000 | 6,8800 | -1,85% | 7,1200 | 7,2000 | 6,8500 | 12.311 | ,00 |
| 28/8/2000 | 7,0100 | 0,43% | 6,9800 | 7,1200 | 6,6900 | 12.443 | ,00 |
| 25/8/2000 | 6,9800 | 0,58% | 6,8100 | 7,3400 | 6,7500 | 17.520 | ,00 |
| 24/8/2000 | 6,9400 | -2,66% | 7,0600 | 7,1300 | 6,9100 | 11.765 | ,00 |
| 23/8/2000 | 7,1300 | 0,99% | 7,2900 | 7,3400 | 7,0700 | 13.758 | ,00 |
| 22/8/2000 | 7,0600 | -0,14% | 7,1900 | 7,2500 | 6,9600 | 26.540 | ,00 |
| 21/8/2000 | 7,0700 | -5,10% | 7,5700 | 7,6900 | 6,9000 | 16.020 | ,00 |
| 18/8/2000 | 7,4500 | 2,76% | 7,5600 | 7,6300 | 7,3100 | 25.740 | ,00 |
| 17/8/2000 | 7,2500 | 3,87% | 6,5000 | 7,4000 | 6,4900 | 13.950 | ,00 |
| 16/8/2000 | 6,9800 | -10,05% | 7,9200 | 7,9500 | 6,8400 | 45.853 | ,00 |
| 14/8/2000 | 7,7600 | 11,17% | 7,3100 | 7,8200 | 7,1900 | 17.260 | ,00 |
| 11/8/2000 | 6,9800 | 11,86% | 6,2400 | 6,9800 | 6,1600 | 27.190 | ,00 |
| 10/8/2000 | 6,2400 | -8,50% | 6,7500 | 6,7500 | 6,1200 | 31.674 | ,00 |
| 09/8/2000 | 6,8200 | -6,45% | 7,3400 | 7,3400 | 6,7500 | 19.480 | ,00 |
| 08/8/2000 | 7,2900 | 0,97% | 7,2800 | 7,4500 | 7,1300 | 17.810 | ,00 |
| 07/8/2000 | 7,2200 | -7,91% | 7,4400 | 7,8400 | 7,0400 | 17.900 | ,00 |
| 04/8/2000 | 7,8400 | -4,62% | 8,2200 | 8,3600 | 7,6400 | 26.919 | ,00 |
| 03/8/2000 | 8,2200 | 5,66% | 7,8700 | 8,5000 | 7,6700 | 51.920 | ,00 |
| 02/8/2000 | 7,7800 | 1,43% | 7,6400 | 8,0100 | 7,6300 | 12.750 | ,00 |
| 01/8/2000 | 7,6700 | 0,13% | 7,7600 | 7,7800 | 7,6300 | 12.090 | ,00 |
| 31/7/2000 | 7,6600 | 0,79% | 7,7800 | 7,8700 | 7,6300 | 23.269 | ,00 |
| 28/7/2000 | 7,6000 | 2,43% | 7,4200 | 7,7800 | 7,4200 | 9.830 | ,00 |
| 27/7/2000 | 7,4200 | -0,27% | 7,6000 | 7,6000 | 7,1900 | 14.050 | ,00 |
| 26/7/2000 | 7,4400 | -2,49% | 7,5300 | 7,6400 | 7,3400 | 13.104 | ,00 |
| 25/7/2000 | 7,6300 | -0,52% | 7,9100 | 7,9100 | 7,5000 | 13.380 | ,00 |
| 24/7/2000 | 7,6700 | -2,17% | 7,2200 | 7,9200 | 7,2200 | 14.760 | ,00 |
| 21/7/2000 | 7,8400 | -0,88% | 7,9100 | 8,3300 | 7,8100 | 15.103 | ,00 |
| 20/7/2000 | 7,9100 | 0,51% | 7,8700 | 8,0400 | 7,7000 | 18.775 | ,00 |
| 19/7/2000 | 7,8700 | -4,72% | 8,2600 | 8,2600 | 7,8500 | 34.980 | ,00 |
| 18/7/2000 | 8,2600 | -3,28% | 8,3600 | 8,6400 | 8,2200 | 35.340 | ,00 |
| 17/7/2000 | 8,5400 | 0,12% | 8,7500 | 8,7500 | 8,3600 | 20.890 | ,00 |
| 14/7/2000 | 8,5300 | 0,71% | 8,4800 | 8,7500 | 8,3600 | 42.545 | ,00 |
| 13/7/2000 | 8,4700 | -3,42% | 8,6700 | 8,7500 | 8,2800 | 19.737 | ,00 |
| 12/7/2000 | 8,7700 | -2,99% | 9,0400 | 9,2100 | 8,5400 | 35.694 | ,00 |
| 11/7/2000 | 9,0400 | 1,12% | 8,9400 | 9,2100 | 8,7600 | 81.599 | ,00 |
| 10/7/2000 | 8,9400 | 1,02% | 9,0200 | 9,1900 | 8,8500 | 81.865 | ,00 |
| 07/7/2000 | 8,8500 | 2,43% | 8,7600 | 9,0100 | 8,5500 | 119.827 | ,00 |
| 06/7/2000 | 8,6400 | -0,35% | 8,7200 | 9,3000 | 8,5700 | 156.661 | ,00 |
| 05/7/2000 | 8,6700 | 6,51% | 8,2800 | 8,8900 | 8,2200 | 87.553 | ,00 |
| 04/7/2000 | 8,1400 | 5,71% | 7,7000 | 8,2300 | 7,6600 | 77.200 | ,00 |
| 03/7/2000 | 7,7000 | -0,77% | 7,9200 | 7,9200 | 7,3400 | 14.615 | ,00 |
| 30/6/2000 | 7,7600 | 1,17% | 8,0300 | 8,0300 | 7,5300 | 10.647 | ,00 |
| 29/6/2000 | 7,6700 | -3,40% | 7,7500 | 7,9400 | 7,6400 | 11.700 | ,00 |
| 28/6/2000 | 7,9400 | -2,46% | 8,2200 | 8,4800 | 7,6700 | 46.928 | ,00 |
| 27/6/2000 | 8,1400 | 9,85% | 7,5100 | 8,1400 | 7,1900 | 26.462 | ,00 |
| 26/6/2000 | 7,4100 | -6,79% | 7,9200 | 7,9200 | 7,2600 | 23.736 | ,00 |
| 23/6/2000 | 7,9500 | -0,75% | 8,0100 | 8,3600 | 7,8500 | 13.945 | ,00 |
| 22/6/2000 | 8,0100 | -1,96% | 8,4200 | 8,4200 | 7,9400 | 18.000 | ,00 |
| 21/6/2000 | 8,1700 | -3,88% | 8,2800 | 8,5100 | 8,0700 | 19.446 | ,00 |
| 20/6/2000 | 8,5000 | -5,35% | 8,4500 | 9,1300 | 8,4500 | 31.619 | ,00 |
| 16/6/2000 | 8,9800 | 0,00% | 8,6700 | 9,3500 | 8,0000 | 56.242 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 32.600 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 0,2000 | 300 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 0,0350 | 61.161 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 52,3000 | -1,60 % | -0,8500 | 2.633.306 |
| ΑΛΦΑ | 3,4790 | -1,11 % | -0,0390 | 2.351.853 |
| ΠΕΙΡ | 6,7320 | -1,61 % | -0,1100 | 2.341.401 |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 0,0050 | 2.296.715 |
| ΕΤΕ | 12,1300 | -0,86 % | -0,1050 | 2.217.019 |
| ΜΠΕΛΑ | 30,8200 | 1,72 % | 0,5200 | 1.716.847 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.543.386 |
| ΟΠΑΠ | 18,9400 | 0,91 % | 0,1700 | 1.294.317 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 924.741 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.643 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 718.867 | 2,30εκ. |
| ΑΛΦΑ | 3,4790 | -1,11 % | 668.672 | 2,35εκ. |
| ΠΕΙΡ | 6,7320 | -1,61 % | 343.830 | 2,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 234.323 | 99.197 |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 219.295 | 13.826 |
| BOCHGR | 7,4400 | 0,81 % | 206.772 | 1,54εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| ΕΤΕ | 12,1300 | -0,86 % | 181.072 | 2,22εκ. |
| CREDIA | 1,4460 | -0,28 % | 165.894 | 241,3χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.151 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 0,43 % |
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 12.341 | 0,40 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3240 | 1,07 % | 33.048 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| AEM | 5,9900 | -0,17 % | 55.866 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| EIS | 1,2820 | -0,62 % | 13.950 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 12,74 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΟΝΤΑ | 4,9600 | 4,20 % | 300 | 4,41 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 4.108 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
| ΕΛΧΑ | 2,5700 | 0,59 % | 44.021 | 3,52 % |
| ΠΡΔ | 0,5700 | 0,00 % | 1.028 | 3,51 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|